Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-05-09 00:00:00.000 129 33836.59 270.52 17111.71 37918.15 2019-05-09 00:00:01.000 129 33836.60 270.56 17111.74 88888.00 2019-05-09 00:00:02.000 129 33836.57 270.61 17111.73 88888.00 2019-05-09 00:00:03.000 129 33836.58 270.54 17111.70 88888.00 2019-05-09 00:00:04.000 129 33836.57 270.52 17111.74 88888.00 2019-05-09 00:00:05.000 129 33836.60 270.54 17111.75 37918.13 2019-05-09 00:00:06.000 129 33836.64 270.50 17111.73 88888.00 2019-05-09 00:00:07.000 129 33836.62 270.48 17111.71 88888.00 2019-05-09 00:00:08.000 129 33836.59 270.52 17111.68 88888.00 2019-05-09 00:00:09.000 129 33836.60 270.64 17111.69 88888.00 2019-05-09 00:00:10.000 129 33836.57 270.62 17111.67 37918.13 2019-05-09 00:00:11.000 129 33836.59 270.61 17111.64 88888.00 2019-05-09 00:00:12.000 129 33836.58 270.59 17111.65 88888.00 2019-05-09 00:00:13.000 129 33836.57 270.47 17111.62 88888.00 2019-05-09 00:00:14.000 129 33836.53 270.41 17111.65 88888.00 2019-05-09 00:00:15.000 129 33836.50 270.41 17111.62 37918.14 2019-05-09 00:00:16.000 129 33836.50 270.40 17111.62 88888.00 2019-05-09 00:00:17.000 129 33836.52 270.40 17111.66 88888.00 2019-05-09 00:00:18.000 129 33836.53 270.44 17111.69 88888.00 2019-05-09 00:00:19.000 129 33836.52 270.44 17111.70 88888.00 2019-05-09 00:00:20.000 129 33836.50 270.42 17111.74 37918.07 2019-05-09 00:00:21.000 129 33836.48 270.39 17111.70 88888.00 2019-05-09 00:00:22.000 129 33836.48 270.42 17111.70 88888.00 2019-05-09 00:00:23.000 129 33836.46 270.39 17111.72 88888.00 2019-05-09 00:00:24.000 129 33836.44 270.40 17111.71 88888.00 2019-05-09 00:00:25.000 129 33836.43 270.42 17111.69 37918.03 2019-05-09 00:00:26.000 129 33836.42 270.46 17111.70 88888.00 2019-05-09 00:00:27.000 129 33836.39 270.47 17111.69 88888.00 2019-05-09 00:00:28.000 129 33836.36 270.47 17111.70 88888.00 2019-05-09 00:00:29.000 129 33836.38 270.47 17111.69 88888.00 2019-05-09 00:00:30.000 129 33836.40 270.46 17111.73 37918.04 2019-05-09 00:00:31.000 129 33836.42 270.48 17111.74 88888.00 2019-05-09 00:00:32.000 129 33836.41 270.48 17111.75 88888.00 2019-05-09 00:00:33.000 129 33836.41 270.50 17111.79 88888.00 2019-05-09 00:00:34.000 129 33836.43 270.54 17111.77 88888.00 2019-05-09 00:00:35.000 129 33836.39 270.51 17111.76 37918.01 2019-05-09 00:00:36.000 129 33836.33 270.52 17111.70 88888.00 2019-05-09 00:00:37.000 129 33836.35 270.53 17111.70 88888.00 2019-05-09 00:00:38.000 129 33836.35 270.49 17111.71 88888.00 2019-05-09 00:00:39.000 129 33836.37 270.55 17111.70 88888.00 2019-05-09 00:00:40.000 129 33836.35 270.53 17111.67 37917.87 2019-05-09 00:00:41.000 129 33836.35 270.48 17111.69 88888.00 2019-05-09 00:00:42.000 129 33836.35 270.47 17111.67 88888.00 2019-05-09 00:00:43.000 129 33836.30 270.47 17111.69 88888.00 2019-05-09 00:00:44.000 129 33836.29 270.48 17111.69 88888.00 2019-05-09 00:00:45.000 129 33836.26 270.44 17111.68 37917.85 2019-05-09 00:00:46.000 129 33836.21 270.47 17111.66 88888.00 2019-05-09 00:00:47.000 129 33836.22 270.49 17111.67 88888.00 2019-05-09 00:00:48.000 129 33836.25 270.49 17111.67 88888.00 2019-05-09 00:00:49.000 129 33836.22 270.45 17111.68 88888.00 2019-05-09 00:00:50.000 129 33836.19 270.44 17111.68 37917.93 2019-05-09 00:00:51.000 129 33836.21 270.45 17111.69 88888.00 2019-05-09 00:00:52.000 129 33836.20 270.43 17111.67 88888.00 2019-05-09 00:00:53.000 129 33836.16 270.44 17111.69 88888.00 2019-05-09 00:00:54.000 129 33836.14 270.38 17111.69 88888.00 2019-05-09 00:00:55.000 129 33836.13 270.41 17111.70 37917.86 2019-05-09 00:00:56.000 129 33836.11 270.45 17111.74 88888.00 2019-05-09 00:00:57.000 129 33836.09 270.44 17111.74 88888.00 2019-05-09 00:00:58.000 129 33836.10 270.49 17111.78 88888.00 2019-05-09 00:00:59.000 129 33836.07 270.50 17111.76 88888.00 2019-05-09 00:01:00.000 129 33836.04 270.45 17111.74 37917.74 2019-05-09 00:01:01.000 129 33836.06 270.49 17111.70 88888.00 2019-05-09 00:01:02.000 129 33836.05 270.52 17111.69 88888.00 2019-05-09 00:01:03.000 129 33836.03 270.51 17111.77 88888.00 2019-05-09 00:01:04.000 129 33836.03 270.46 17111.79 88888.00 2019-05-09 00:01:05.000 129 33836.01 270.46 17111.83 37917.65 2019-05-09 00:01:06.000 129 33836.00 270.51 17111.80 88888.00 2019-05-09 00:01:07.000 129 33836.00 270.55 17111.80 88888.00 2019-05-09 00:01:08.000 129 33835.96 270.54 17111.79 88888.00 2019-05-09 00:01:09.000 129 33835.95 270.51 17111.72 88888.00 2019-05-09 00:01:10.000 129 33835.91 270.48 17111.70 37917.63 2019-05-09 00:01:11.000 129 33835.94 270.53 17111.68 88888.00 2019-05-09 00:01:12.000 129 33835.94 270.55 17111.72 88888.00 2019-05-09 00:01:13.000 129 33835.92 270.57 17111.69 88888.00 2019-05-09 00:01:14.000 129 33835.90 270.54 17111.70 88888.00 2019-05-09 00:01:15.000 129 33835.86 270.55 17111.69 37917.53 2019-05-09 00:01:16.000 129 33835.84 270.53 17111.74 88888.00 2019-05-09 00:01:17.000 129 33835.88 270.54 17111.72 88888.00 2019-05-09 00:01:18.000 129 33835.88 270.52 17111.66 88888.00 2019-05-09 00:01:19.000 129 33835.88 270.52 17111.70 88888.00 2019-05-09 00:01:20.000 129 33835.88 270.52 17111.76 37917.46 2019-05-09 00:01:21.000 129 33835.86 270.62 17111.78 88888.00 2019-05-09 00:01:22.000 129 33835.84 270.68 17111.76 88888.00 2019-05-09 00:01:23.000 129 33835.87 270.71 17111.77 88888.00 2019-05-09 00:01:24.000 129 33835.90 270.72 17111.79 88888.00 2019-05-09 00:01:25.000 129 33835.88 270.74 17111.74 37917.47 2019-05-09 00:01:26.000 129 33835.81 270.70 17111.72 88888.00 2019-05-09 00:01:27.000 129 33835.83 270.65 17111.75 88888.00 2019-05-09 00:01:28.000 129 33835.77 270.60 17111.71 88888.00 2019-05-09 00:01:29.000 129 33835.81 270.65 17111.75 88888.00 2019-05-09 00:01:30.000 129 33835.78 270.61 17111.72 37917.47 2019-05-09 00:01:31.000 129 33835.78 270.60 17111.72 88888.00 2019-05-09 00:01:32.000 129 33835.84 270.60 17111.71 88888.00 2019-05-09 00:01:33.000 129 33835.88 270.65 17111.72 88888.00 2019-05-09 00:01:34.000 129 33835.85 270.61 17111.75 88888.00 2019-05-09 00:01:35.000 129 33835.84 270.62 17111.73 37917.46 2019-05-09 00:01:36.000 129 33835.81 270.60 17111.72 88888.00 2019-05-09 00:01:37.000 129 33835.79 270.62 17111.74 88888.00 2019-05-09 00:01:38.000 129 33835.76 270.60 17111.73 88888.00 2019-05-09 00:01:39.000 129 33835.80 270.59 17111.77 88888.00 2019-05-09 00:01:40.000 129 33835.79 270.57 17111.75 37917.43 2019-05-09 00:01:41.000 129 33835.75 270.60 17111.75 88888.00 2019-05-09 00:01:42.000 129 33835.74 270.60 17111.82 88888.00 2019-05-09 00:01:43.000 129 33835.76 270.57 17111.82 88888.00 2019-05-09 00:01:44.000 129 33835.78 270.61 17111.80 88888.00 2019-05-09 00:01:45.000 129 33835.76 270.62 17111.81 37917.48 2019-05-09 00:01:46.000 129 33835.71 270.61 17111.80 88888.00 2019-05-09 00:01:47.000 129 33835.72 270.62 17111.78 88888.00 2019-05-09 00:01:48.000 129 33835.75 270.66 17111.75 88888.00 2019-05-09 00:01:49.000 129 33835.77 270.66 17111.72 88888.00 2019-05-09 00:01:50.000 129 33835.80 270.65 17111.73 37917.38 2019-05-09 00:01:51.000 129 33835.77 270.61 17111.71 88888.00 2019-05-09 00:01:52.000 129 33835.73 270.59 17111.70 88888.00 2019-05-09 00:01:53.000 129 33835.75 270.63 17111.69 88888.00 2019-05-09 00:01:54.000 129 33835.73 270.66 17111.70 88888.00 2019-05-09 00:01:55.000 129 33835.78 270.69 17111.71 37917.33 2019-05-09 00:01:56.000 129 33835.79 270.67 17111.69 88888.00 2019-05-09 00:01:57.000 129 33835.77 270.69 17111.72 88888.00 2019-05-09 00:01:58.000 129 33835.75 270.69 17111.73 88888.00 2019-05-09 00:01:59.000 129 33835.74 270.70 17111.73 88888.00 2019-05-09 00:02:00.000 129 33835.76 270.70 17111.72 37917.38 2019-05-09 00:02:01.000 129 33835.75 270.65 17111.68 88888.00 2019-05-09 00:02:02.000 129 33835.74 270.63 17111.63 88888.00 2019-05-09 00:02:03.000 129 33835.76 270.57 17111.66 88888.00 2019-05-09 00:02:04.000 129 33835.77 270.59 17111.66 88888.00 2019-05-09 00:02:05.000 129 33835.79 270.63 17111.68 37917.44 2019-05-09 00:02:06.000 129 33835.80 270.64 17111.67 88888.00 2019-05-09 00:02:07.000 129 33835.78 270.64 17111.65 88888.00 2019-05-09 00:02:08.000 129 33835.78 270.65 17111.62 88888.00 2019-05-09 00:02:09.000 129 33835.81 270.65 17111.64 88888.00 2019-05-09 00:02:10.000 129 33835.79 270.64 17111.66 37917.33 2019-05-09 00:02:11.000 129 33835.83 270.66 17111.68 88888.00 2019-05-09 00:02:12.000 129 33835.84 270.67 17111.70 88888.00 2019-05-09 00:02:13.000 129 33835.85 270.69 17111.68 88888.00 2019-05-09 00:02:14.000 129 33835.86 270.69 17111.65 88888.00 2019-05-09 00:02:15.000 129 33835.87 270.68 17111.66 37917.44 2019-05-09 00:02:16.000 129 33835.91 270.69 17111.63 88888.00 2019-05-09 00:02:17.000 129 33835.89 270.69 17111.66 88888.00 2019-05-09 00:02:18.000 129 33835.85 270.69 17111.65 88888.00 2019-05-09 00:02:19.000 129 33835.90 270.67 17111.66 88888.00 2019-05-09 00:02:20.000 129 33835.91 270.68 17111.67 37917.50 2019-05-09 00:02:21.000 129 33835.94 270.66 17111.70 88888.00 2019-05-09 00:02:22.000 129 33835.93 270.68 17111.69 88888.00 2019-05-09 00:02:23.000 129 33835.93 270.70 17111.70 88888.00 2019-05-09 00:02:24.000 129 33835.97 270.71 17111.69 88888.00 2019-05-09 00:02:25.000 129 33835.98 270.71 17111.72 37917.52 2019-05-09 00:02:26.000 129 33835.95 270.74 17111.69 88888.00 2019-05-09 00:02:27.000 129 33835.95 270.75 17111.73 88888.00 2019-05-09 00:02:28.000 129 33835.95 270.76 17111.75 88888.00 2019-05-09 00:02:29.000 129 33835.95 270.76 17111.75 88888.00 2019-05-09 00:02:30.000 129 33835.96 270.75 17111.71 37917.59 2019-05-09 00:02:31.000 129 33836.02 270.72 17111.68 88888.00 2019-05-09 00:02:32.000 129 33836.05 270.72 17111.68 88888.00 2019-05-09 00:02:33.000 129 33836.01 270.69 17111.65 88888.00 2019-05-09 00:02:34.000 129 33836.00 270.66 17111.68 88888.00 2019-05-09 00:02:35.000 129 33836.00 270.64 17111.70 37917.66 2019-05-09 00:02:36.000 129 33836.06 270.65 17111.74 88888.00 2019-05-09 00:02:37.000 129 33836.04 270.70 17111.73 88888.00 2019-05-09 00:02:38.000 129 33836.04 270.67 17111.70 88888.00 2019-05-09 00:02:39.000 129 33836.06 270.67 17111.68 88888.00 2019-05-09 00:02:40.000 129 33836.08 270.64 17111.66 37917.65 2019-05-09 00:02:41.000 129 33836.08 270.66 17111.66 88888.00 2019-05-09 00:02:42.000 129 33836.07 270.69 17111.67 88888.00 2019-05-09 00:02:43.000 129 33836.09 270.71 17111.69 88888.00 2019-05-09 00:02:44.000 129 33836.11 270.72 17111.68 88888.00 2019-05-09 00:02:45.000 129 33836.13 270.71 17111.72 37917.70 2019-05-09 00:02:46.000 129 33836.13 270.69 17111.73 88888.00 2019-05-09 00:02:47.000 129 33836.11 270.67 17111.67 88888.00 2019-05-09 00:02:48.000 129 33836.12 270.68 17111.70 88888.00 2019-05-09 00:02:49.000 129 33836.15 270.66 17111.71 88888.00 2019-05-09 00:02:50.000 129 33836.12 270.69 17111.74 37917.68 2019-05-09 00:02:51.000 129 33836.11 270.67 17111.73 88888.00 2019-05-09 00:02:52.000 129 33836.10 270.65 17111.71 88888.00 2019-05-09 00:02:53.000 129 33836.10 270.61 17111.70 88888.00 2019-05-09 00:02:54.000 129 33836.13 270.63 17111.72 88888.00 2019-05-09 00:02:55.000 129 33836.15 270.64 17111.69 37917.71 2019-05-09 00:02:56.000 129 33836.17 270.63 17111.63 88888.00 2019-05-09 00:02:57.000 129 33836.14 270.63 17111.69 88888.00 2019-05-09 00:02:58.000 129 33836.17 270.68 17111.70 88888.00 2019-05-09 00:02:59.000 129 33836.18 270.68 17111.65 88888.00 2019-05-09 00:03:00.000 129 33836.16 270.57 17111.66 37917.63 2019-05-09 00:03:01.000 129 33836.15 270.56 17111.70 88888.00 2019-05-09 00:03:02.000 129 33836.21 270.58 17111.69 88888.00 2019-05-09 00:03:03.000 129 33836.22 270.63 17111.68 88888.00 2019-05-09 00:03:04.000 129 33836.17 270.61 17111.70 88888.00 2019-05-09 00:03:05.000 129 33836.13 270.59 17111.73 37917.69 2019-05-09 00:03:06.000 129 33836.14 270.60 17111.74 88888.00 2019-05-09 00:03:07.000 129 33836.19 270.61 17111.72 88888.00 2019-05-09 00:03:08.000 129 33836.20 270.61 17111.70 88888.00 2019-05-09 00:03:09.000 129 33836.20 270.61 17111.67 88888.00 2019-05-09 00:03:10.000 129 33836.21 270.61 17111.67 37917.72 2019-05-09 00:03:11.000 129 33836.17 270.63 17111.69 88888.00 2019-05-09 00:03:12.000 129 33836.14 270.68 17111.68 88888.00 2019-05-09 00:03:13.000 129 33836.19 270.65 17111.68 88888.00 2019-05-09 00:03:14.000 129 33836.19 270.61 17111.71 88888.00 2019-05-09 00:03:15.000 129 33836.16 270.61 17111.71 37917.77 2019-05-09 00:03:16.000 129 33836.19 270.66 17111.75 88888.00 2019-05-09 00:03:17.000 129 33836.16 270.68 17111.68 88888.00 2019-05-09 00:03:18.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:03:19.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:03:20.000 129 99999.00 99999.00 99999.00 99999.00 2019-05-09 00:03:21.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:03:22.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:03:23.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:03:24.000 129 33836.15 270.71 17111.70 88888.00 2019-05-09 00:03:25.000 129 33836.18 270.66 17111.70 37917.76 2019-05-09 00:03:26.000 129 33836.15 270.62 17111.67 88888.00 2019-05-09 00:03:27.000 129 33836.12 270.65 17111.67 88888.00 2019-05-09 00:03:28.000 129 33836.11 270.65 17111.66 88888.00 2019-05-09 00:03:29.000 129 33836.14 270.63 17111.71 88888.00 2019-05-09 00:03:30.000 129 33836.12 270.63 17111.71 37917.75 2019-05-09 00:03:31.000 129 33836.12 270.63 17111.74 88888.00 2019-05-09 00:03:32.000 129 33836.11 270.63 17111.70 88888.00 2019-05-09 00:03:33.000 129 33836.11 270.69 17111.71 88888.00 2019-05-09 00:03:34.000 129 33836.11 270.69 17111.71 88888.00 2019-05-09 00:03:35.000 129 33836.13 270.72 17111.69 37917.79 2019-05-09 00:03:36.000 129 33836.09 270.73 17111.65 88888.00 2019-05-09 00:03:37.000 129 33836.11 270.71 17111.67 88888.00 2019-05-09 00:03:38.000 129 33836.12 270.71 17111.68 88888.00 2019-05-09 00:03:39.000 129 33836.10 270.69 17111.69 88888.00 2019-05-09 00:03:40.000 129 33836.09 270.70 17111.70 37917.79 2019-05-09 00:03:41.000 129 33836.09 270.72 17111.67 88888.00 2019-05-09 00:03:42.000 129 33836.08 270.72 17111.67 88888.00 2019-05-09 00:03:43.000 129 33836.07 270.72 17111.70 88888.00 2019-05-09 00:03:44.000 129 33836.05 270.74 17111.69 88888.00 2019-05-09 00:03:45.000 129 33836.07 270.72 17111.68 37917.72 2019-05-09 00:03:46.000 129 33836.05 270.69 17111.66 88888.00 2019-05-09 00:03:47.000 129 33836.03 270.70 17111.66 88888.00 2019-05-09 00:03:48.000 129 33835.98 270.73 17111.66 88888.00 2019-05-09 00:03:49.000 129 33836.01 270.70 17111.65 88888.00 2019-05-09 00:03:50.000 129 33835.99 270.72 17111.71 37917.71 2019-05-09 00:03:51.000 129 33835.98 270.70 17111.73 88888.00 2019-05-09 00:03:52.000 129 33836.02 270.68 17111.73 88888.00 2019-05-09 00:03:53.000 129 33836.05 270.70 17111.73 88888.00 2019-05-09 00:03:54.000 129 33836.02 270.71 17111.74 88888.00 2019-05-09 00:03:55.000 129 33836.01 270.75 17111.73 37917.58 2019-05-09 00:03:56.000 129 33835.98 270.73 17111.74 88888.00 2019-05-09 00:03:57.000 129 33836.01 270.71 17111.75 88888.00 2019-05-09 00:03:58.000 129 33835.99 270.70 17111.71 88888.00 2019-05-09 00:03:59.000 129 33835.94 270.70 17111.72 88888.00 2019-05-09 00:04:00.000 129 33835.94 270.71 17111.73 37917.69 2019-05-09 00:04:01.000 129 33835.91 270.69 17111.68 88888.00 2019-05-09 00:04:02.000 129 33835.94 270.67 17111.69 88888.00 2019-05-09 00:04:03.000 129 33835.97 270.66 17111.64 88888.00 2019-05-09 00:04:04.000 129 33835.95 270.66 17111.67 88888.00 2019-05-09 00:04:05.000 129 33835.95 270.65 17111.71 37917.59 2019-05-09 00:04:06.000 129 33835.95 270.66 17111.68 88888.00 2019-05-09 00:04:07.000 129 33835.95 270.73 17111.70 88888.00 2019-05-09 00:04:08.000 129 33835.94 270.72 17111.68 88888.00 2019-05-09 00:04:09.000 129 33835.94 270.72 17111.65 88888.00 2019-05-09 00:04:10.000 129 33835.95 270.73 17111.67 37917.54 2019-05-09 00:04:11.000 129 33835.95 270.73 17111.71 88888.00 2019-05-09 00:04:12.000 129 33835.97 270.71 17111.73 88888.00 2019-05-09 00:04:13.000 129 33835.95 270.71 17111.71 88888.00 2019-05-09 00:04:14.000 129 33835.98 270.68 17111.73 88888.00 2019-05-09 00:04:15.000 129 33835.93 270.74 17111.74 37917.58 2019-05-09 00:04:16.000 129 33835.93 270.76 17111.76 88888.00 2019-05-09 00:04:17.000 129 33835.94 270.77 17111.75 88888.00 2019-05-09 00:04:18.000 129 33835.95 270.76 17111.73 88888.00 2019-05-09 00:04:19.000 129 33835.94 270.77 17111.76 88888.00 2019-05-09 00:04:20.000 129 33835.92 270.75 17111.75 37917.63 2019-05-09 00:04:21.000 129 33835.93 270.73 17111.73 88888.00 2019-05-09 00:04:22.000 129 33835.95 270.74 17111.71 88888.00 2019-05-09 00:04:23.000 129 33835.96 270.78 17111.67 88888.00 2019-05-09 00:04:24.000 129 33835.96 270.76 17111.72 88888.00 2019-05-09 00:04:25.000 129 33835.93 270.74 17111.79 37917.61 2019-05-09 00:04:26.000 129 33835.95 270.72 17111.78 88888.00 2019-05-09 00:04:27.000 129 33835.95 270.72 17111.74 88888.00 2019-05-09 00:04:28.000 129 33835.93 270.72 17111.73 88888.00 2019-05-09 00:04:29.000 129 33835.92 270.73 17111.75 88888.00 2019-05-09 00:04:30.000 129 33835.94 270.75 17111.73 37917.61 2019-05-09 00:04:31.000 129 33835.94 270.76 17111.74 88888.00 2019-05-09 00:04:32.000 129 33835.93 270.75 17111.76 88888.00 2019-05-09 00:04:33.000 129 33835.95 270.73 17111.76 88888.00 2019-05-09 00:04:34.000 129 33835.93 270.70 17111.74 88888.00 2019-05-09 00:04:35.000 129 33835.92 270.67 17111.75 37917.57 2019-05-09 00:04:36.000 129 33835.92 270.69 17111.77 88888.00 2019-05-09 00:04:37.000 129 33835.95 270.74 17111.78 88888.00 2019-05-09 00:04:38.000 129 33835.94 270.75 17111.79 88888.00 2019-05-09 00:04:39.000 129 33835.97 270.73 17111.78 88888.00 2019-05-09 00:04:40.000 129 33835.93 270.73 17111.74 37917.52 2019-05-09 00:04:41.000 129 33835.90 270.74 17111.72 88888.00 2019-05-09 00:04:42.000 129 33835.88 270.72 17111.71 88888.00 2019-05-09 00:04:43.000 129 33835.94 270.74 17111.73 88888.00 2019-05-09 00:04:44.000 129 33835.95 270.73 17111.73 88888.00 2019-05-09 00:04:45.000 129 33835.99 270.72 17111.77 37917.57 2019-05-09 00:04:46.000 129 33835.94 270.69 17111.77 88888.00 2019-05-09 00:04:47.000 129 33835.93 270.70 17111.76 88888.00 2019-05-09 00:04:48.000 129 33835.93 270.67 17111.77 88888.00 2019-05-09 00:04:49.000 129 33835.94 270.69 17111.74 88888.00 2019-05-09 00:04:50.000 129 33835.94 270.74 17111.77 37917.53 2019-05-09 00:04:51.000 129 33835.94 270.73 17111.75 88888.00 2019-05-09 00:04:52.000 129 33835.97 270.69 17111.73 88888.00 2019-05-09 00:04:53.000 129 33835.94 270.70 17111.77 88888.00 2019-05-09 00:04:54.000 129 33835.91 270.68 17111.77 88888.00 2019-05-09 00:04:55.000 129 33835.89 270.73 17111.76 37917.57 2019-05-09 00:04:56.000 129 33835.87 270.70 17111.75 88888.00 2019-05-09 00:04:57.000 129 33835.90 270.68 17111.80 88888.00 2019-05-09 00:04:58.000 129 33835.88 270.68 17111.74 88888.00 2019-05-09 00:04:59.000 129 33835.90 270.71 17111.72 88888.00 2019-05-09 00:05:00.000 129 33835.92 270.65 17111.72 37917.53 2019-05-09 00:05:01.000 129 33835.89 270.64 17111.71 88888.00 2019-05-09 00:05:02.000 129 33835.93 270.69 17111.68 88888.00 2019-05-09 00:05:03.000 129 33835.94 270.68 17111.74 88888.00 2019-05-09 00:05:04.000 129 33835.90 270.65 17111.75 88888.00 2019-05-09 00:05:05.000 129 33835.92 270.67 17111.76 37917.62 2019-05-09 00:05:06.000 129 33835.90 270.67 17111.78 88888.00 2019-05-09 00:05:07.000 129 33835.88 270.69 17111.79 88888.00 2019-05-09 00:05:08.000 129 33835.89 270.70 17111.81 88888.00 2019-05-09 00:05:09.000 129 33835.93 270.77 17111.81 88888.00 2019-05-09 00:05:10.000 129 33835.92 270.71 17111.79 37917.66 2019-05-09 00:05:11.000 129 33835.92 270.69 17111.79 88888.00 2019-05-09 00:05:12.000 129 33835.90 270.65 17111.74 88888.00 2019-05-09 00:05:13.000 129 33835.93 270.65 17111.77 88888.00 2019-05-09 00:05:14.000 129 33835.99 270.64 17111.81 88888.00 2019-05-09 00:05:15.000 129 33835.95 270.65 17111.80 37917.62 2019-05-09 00:05:16.000 129 33835.97 270.67 17111.73 88888.00 2019-05-09 00:05:17.000 129 33835.98 270.69 17111.76 88888.00 2019-05-09 00:05:18.000 129 33835.97 270.69 17111.78 88888.00 2019-05-09 00:05:19.000 129 33835.93 270.66 17111.78 88888.00 2019-05-09 00:05:20.000 129 33835.89 270.64 17111.73 37917.62 2019-05-09 00:05:21.000 129 33835.92 270.65 17111.72 88888.00 2019-05-09 00:05:22.000 129 33835.94 270.67 17111.73 88888.00 2019-05-09 00:05:23.000 129 33835.94 270.62 17111.71 88888.00 2019-05-09 00:05:24.000 129 33835.95 270.62 17111.74 88888.00 2019-05-09 00:05:25.000 129 33835.98 270.63 17111.73 37917.55 2019-05-09 00:05:26.000 129 33836.00 270.65 17111.74 88888.00 2019-05-09 00:05:27.000 129 33836.03 270.63 17111.75 88888.00 2019-05-09 00:05:28.000 129 33836.00 270.62 17111.77 88888.00 2019-05-09 00:05:29.000 129 33835.98 270.62 17111.74 88888.00 2019-05-09 00:05:30.000 129 33836.01 270.62 17111.75 37917.58 2019-05-09 00:05:31.000 129 33836.02 270.62 17111.74 88888.00 2019-05-09 00:05:32.000 129 33836.00 270.62 17111.74 88888.00 2019-05-09 00:05:33.000 129 33836.03 270.64 17111.75 88888.00 2019-05-09 00:05:34.000 129 33836.01 270.64 17111.73 88888.00 2019-05-09 00:05:35.000 129 33835.97 270.60 17111.68 37917.62 2019-05-09 00:05:36.000 129 33835.99 270.59 17111.72 88888.00 2019-05-09 00:05:37.000 129 33835.98 270.63 17111.70 88888.00 2019-05-09 00:05:38.000 129 33835.99 270.61 17111.71 88888.00 2019-05-09 00:05:39.000 129 33836.00 270.58 17111.70 88888.00 2019-05-09 00:05:40.000 129 33836.03 270.57 17111.71 37917.56 2019-05-09 00:05:41.000 129 33836.06 270.55 17111.71 88888.00 2019-05-09 00:05:42.000 129 33836.03 270.59 17111.72 88888.00 2019-05-09 00:05:43.000 129 33836.00 270.63 17111.74 88888.00 2019-05-09 00:05:44.000 129 33836.02 270.60 17111.75 88888.00 2019-05-09 00:05:45.000 129 33836.05 270.68 17111.76 37917.63 2019-05-09 00:05:46.000 129 33836.01 270.72 17111.75 88888.00 2019-05-09 00:05:47.000 129 33835.99 270.60 17111.70 88888.00 2019-05-09 00:05:48.000 129 33836.01 270.53 17111.67 88888.00 2019-05-09 00:05:49.000 129 33836.03 270.57 17111.70 88888.00 2019-05-09 00:05:50.000 129 33836.01 270.59 17111.73 37917.63 2019-05-09 00:05:51.000 129 33835.98 270.57 17111.73 88888.00 2019-05-09 00:05:52.000 129 33836.00 270.55 17111.72 88888.00 2019-05-09 00:05:53.000 129 33836.01 270.58 17111.73 88888.00 2019-05-09 00:05:54.000 129 33835.99 270.59 17111.75 88888.00 2019-05-09 00:05:55.000 129 33836.05 270.61 17111.73 37917.66 2019-05-09 00:05:56.000 129 33836.03 270.65 17111.72 88888.00 2019-05-09 00:05:57.000 129 33836.02 270.59 17111.70 88888.00 2019-05-09 00:05:58.000 129 33836.00 270.55 17111.64 88888.00 2019-05-09 00:05:59.000 129 33836.02 270.55 17111.63 88888.00 2019-05-09 00:06:00.000 129 33836.04 270.62 17111.68 37917.57 2019-05-09 00:06:01.000 129 33836.07 270.60 17111.67 88888.00 2019-05-09 00:06:02.000 129 33836.03 270.57 17111.69 88888.00 2019-05-09 00:06:03.000 129 33836.02 270.53 17111.72 88888.00 2019-05-09 00:06:04.000 129 33836.05 270.55 17111.71 88888.00 2019-05-09 00:06:05.000 129 33836.09 270.57 17111.73 37917.53 2019-05-09 00:06:06.000 129 33836.04 270.60 17111.71 88888.00 2019-05-09 00:06:07.000 129 33835.99 270.61 17111.65 88888.00 2019-05-09 00:06:08.000 129 33835.99 270.63 17111.61 88888.00 2019-05-09 00:06:09.000 129 33836.00 270.63 17111.60 88888.00 2019-05-09 00:06:10.000 129 33836.01 270.57 17111.62 37917.61 2019-05-09 00:06:11.000 129 33836.02 270.52 17111.64 88888.00 2019-05-09 00:06:12.000 129 33836.03 270.54 17111.68 88888.00 2019-05-09 00:06:13.000 129 33836.04 270.58 17111.70 88888.00 2019-05-09 00:06:14.000 129 33836.00 270.60 17111.70 88888.00 2019-05-09 00:06:15.000 129 33835.94 270.56 17111.70 37917.62 2019-05-09 00:06:16.000 129 33835.94 270.52 17111.69 88888.00 2019-05-09 00:06:17.000 129 33835.95 270.51 17111.71 88888.00 2019-05-09 00:06:18.000 129 33835.95 270.51 17111.72 88888.00 2019-05-09 00:06:19.000 129 33835.99 270.52 17111.71 88888.00 2019-05-09 00:06:20.000 129 33835.97 270.54 17111.73 37917.50 2019-05-09 00:06:21.000 129 33835.98 270.59 17111.72 88888.00 2019-05-09 00:06:22.000 129 33835.96 270.57 17111.75 88888.00 2019-05-09 00:06:23.000 129 33835.93 270.55 17111.76 88888.00 2019-05-09 00:06:24.000 129 33835.95 270.59 17111.77 88888.00 2019-05-09 00:06:25.000 129 33835.97 270.62 17111.81 37917.59 2019-05-09 00:06:26.000 129 33835.99 270.57 17111.77 88888.00 2019-05-09 00:06:27.000 129 33835.97 270.57 17111.76 88888.00 2019-05-09 00:06:28.000 129 33835.98 270.59 17111.77 88888.00 2019-05-09 00:06:29.000 129 33835.95 270.58 17111.78 88888.00 2019-05-09 00:06:30.000 129 33835.93 270.53 17111.74 37917.53 2019-05-09 00:06:31.000 129 33835.93 270.51 17111.72 88888.00 2019-05-09 00:06:32.000 129 33835.93 270.55 17111.73 88888.00 2019-05-09 00:06:33.000 129 33835.93 270.55 17111.74 88888.00 2019-05-09 00:06:34.000 129 33835.91 270.56 17111.69 88888.00 2019-05-09 00:06:35.000 129 33835.91 270.56 17111.70 37917.60 2019-05-09 00:06:36.000 129 33835.88 270.56 17111.73 88888.00 2019-05-09 00:06:37.000 129 33835.90 270.57 17111.77 88888.00 2019-05-09 00:06:38.000 129 33835.91 270.56 17111.76 88888.00 2019-05-09 00:06:39.000 129 33835.87 270.57 17111.74 88888.00 2019-05-09 00:06:40.000 129 33835.84 270.52 17111.69 37917.45 2019-05-09 00:06:41.000 129 33835.83 270.50 17111.71 88888.00 2019-05-09 00:06:42.000 129 33835.84 270.52 17111.71 88888.00 2019-05-09 00:06:43.000 129 33835.83 270.50 17111.70 88888.00 2019-05-09 00:06:44.000 129 33835.82 270.50 17111.71 88888.00 2019-05-09 00:06:45.000 129 33835.85 270.52 17111.70 37917.57 2019-05-09 00:06:46.000 129 33835.87 270.48 17111.64 88888.00 2019-05-09 00:06:47.000 129 33835.82 270.45 17111.66 88888.00 2019-05-09 00:06:48.000 129 33835.82 270.46 17111.69 88888.00 2019-05-09 00:06:49.000 129 33835.81 270.47 17111.70 88888.00 2019-05-09 00:06:50.000 129 33835.77 270.48 17111.69 37917.52 2019-05-09 00:06:51.000 129 33835.78 270.47 17111.71 88888.00 2019-05-09 00:06:52.000 129 33835.82 270.52 17111.71 88888.00 2019-05-09 00:06:53.000 129 33835.86 270.53 17111.70 88888.00 2019-05-09 00:06:54.000 129 33835.82 270.53 17111.67 88888.00 2019-05-09 00:06:55.000 129 33835.81 270.51 17111.65 37917.50 2019-05-09 00:06:56.000 129 33835.84 270.49 17111.69 88888.00 2019-05-09 00:06:57.000 129 33835.79 270.51 17111.67 88888.00 2019-05-09 00:06:58.000 129 33835.80 270.54 17111.67 88888.00 2019-05-09 00:06:59.000 129 33835.79 270.55 17111.70 88888.00 2019-05-09 00:07:00.000 129 33835.81 270.52 17111.70 37917.50 2019-05-09 00:07:01.000 129 33835.81 270.53 17111.71 88888.00 2019-05-09 00:07:02.000 129 33835.79 270.50 17111.74 88888.00 2019-05-09 00:07:03.000 129 33835.79 270.47 17111.74 88888.00 2019-05-09 00:07:04.000 129 33835.81 270.44 17111.73 88888.00 2019-05-09 00:07:05.000 129 33835.80 270.49 17111.73 37917.47 2019-05-09 00:07:06.000 129 33835.84 270.48 17111.71 88888.00 2019-05-09 00:07:07.000 129 33835.84 270.46 17111.69 88888.00 2019-05-09 00:07:08.000 129 33835.79 270.48 17111.69 88888.00 2019-05-09 00:07:09.000 129 33835.83 270.48 17111.69 88888.00 2019-05-09 00:07:10.000 129 33835.79 270.44 17111.67 37917.40 2019-05-09 00:07:11.000 129 33835.78 270.46 17111.67 88888.00 2019-05-09 00:07:12.000 129 33835.81 270.45 17111.66 88888.00 2019-05-09 00:07:13.000 129 33835.79 270.45 17111.69 88888.00 2019-05-09 00:07:14.000 129 33835.78 270.44 17111.70 88888.00 2019-05-09 00:07:15.000 129 33835.79 270.46 17111.71 37917.40 2019-05-09 00:07:16.000 129 33835.80 270.45 17111.71 88888.00 2019-05-09 00:07:17.000 129 33835.84 270.47 17111.74 88888.00 2019-05-09 00:07:18.000 129 33835.86 270.53 17111.74 88888.00 2019-05-09 00:07:19.000 129 33835.83 270.53 17111.73 88888.00 2019-05-09 00:07:20.000 129 33835.80 270.49 17111.69 37917.43 2019-05-09 00:07:21.000 129 33835.79 270.46 17111.72 88888.00 2019-05-09 00:07:22.000 129 33835.80 270.45 17111.71 88888.00 2019-05-09 00:07:23.000 129 33835.78 270.45 17111.72 88888.00 2019-05-09 00:07:24.000 129 33835.76 270.49 17111.74 88888.00 2019-05-09 00:07:25.000 129 33835.73 270.49 17111.68 37917.47 2019-05-09 00:07:26.000 129 33835.76 270.48 17111.68 88888.00 2019-05-09 00:07:27.000 129 33835.77 270.47 17111.71 88888.00 2019-05-09 00:07:28.000 129 33835.77 270.50 17111.73 88888.00 2019-05-09 00:07:29.000 129 33835.80 270.50 17111.72 88888.00 2019-05-09 00:07:30.000 129 33835.80 270.48 17111.74 37917.46 2019-05-09 00:07:31.000 129 33835.82 270.47 17111.75 88888.00 2019-05-09 00:07:32.000 129 33835.87 270.51 17111.76 88888.00 2019-05-09 00:07:33.000 129 33835.84 270.56 17111.76 88888.00 2019-05-09 00:07:34.000 129 33835.80 270.45 17111.73 88888.00 2019-05-09 00:07:35.000 129 33835.77 270.44 17111.73 37917.50 2019-05-09 00:07:36.000 129 33835.77 270.42 17111.75 88888.00 2019-05-09 00:07:37.000 129 33835.78 270.49 17111.72 88888.00 2019-05-09 00:07:38.000 129 33835.85 270.50 17111.70 88888.00 2019-05-09 00:07:39.000 129 33835.81 270.48 17111.73 88888.00 2019-05-09 00:07:40.000 129 33835.78 270.44 17111.76 37917.46 2019-05-09 00:07:41.000 129 33835.83 270.46 17111.75 88888.00 2019-05-09 00:07:42.000 129 33835.82 270.46 17111.71 88888.00 2019-05-09 00:07:43.000 129 33835.84 270.45 17111.71 88888.00 2019-05-09 00:07:44.000 129 33835.83 270.46 17111.72 88888.00 2019-05-09 00:07:45.000 129 33835.83 270.46 17111.68 37917.50 2019-05-09 00:07:46.000 129 33835.80 270.42 17111.68 88888.00 2019-05-09 00:07:47.000 129 33835.77 270.44 17111.63 88888.00 2019-05-09 00:07:48.000 129 33835.80 270.44 17111.64 88888.00 2019-05-09 00:07:49.000 129 33835.86 270.41 17111.71 88888.00 2019-05-09 00:07:50.000 129 33835.87 270.40 17111.72 37917.51 2019-05-09 00:07:51.000 129 33835.88 270.41 17111.75 88888.00 2019-05-09 00:07:52.000 129 33835.84 270.45 17111.72 88888.00 2019-05-09 00:07:53.000 129 33835.84 270.44 17111.76 88888.00 2019-05-09 00:07:54.000 129 33835.81 270.43 17111.76 88888.00 2019-05-09 00:07:55.000 129 33835.79 270.40 17111.74 37917.46 2019-05-09 00:07:56.000 129 33835.79 270.39 17111.74 88888.00 2019-05-09 00:07:57.000 129 33835.80 270.40 17111.76 88888.00 2019-05-09 00:07:58.000 129 33835.82 270.39 17111.79 88888.00 2019-05-09 00:07:59.000 129 33835.83 270.38 17111.76 88888.00 2019-05-09 00:08:00.000 129 33835.79 270.36 17111.73 37917.43 2019-05-09 00:08:01.000 129 33835.78 270.40 17111.73 88888.00 2019-05-09 00:08:02.000 129 33835.78 270.38 17111.72 88888.00 2019-05-09 00:08:03.000 129 33835.79 270.39 17111.68 88888.00 2019-05-09 00:08:04.000 129 33835.74 270.36 17111.73 88888.00 2019-05-09 00:08:05.000 129 33835.74 270.34 17111.72 37917.38 2019-05-09 00:08:06.000 129 33835.75 270.35 17111.74 88888.00 2019-05-09 00:08:07.000 129 33835.74 270.35 17111.77 88888.00 2019-05-09 00:08:08.000 129 33835.77 270.41 17111.78 88888.00 2019-05-09 00:08:09.000 129 33835.79 270.41 17111.74 88888.00 2019-05-09 00:08:10.000 129 33835.74 270.41 17111.73 37917.44 2019-05-09 00:08:11.000 129 33835.74 270.42 17111.68 88888.00 2019-05-09 00:08:12.000 129 33835.75 270.39 17111.71 88888.00 2019-05-09 00:08:13.000 129 33835.78 270.38 17111.68 88888.00 2019-05-09 00:08:14.000 129 33835.78 270.40 17111.68 88888.00 2019-05-09 00:08:15.000 129 33835.77 270.41 17111.70 37917.46 2019-05-09 00:08:16.000 129 33835.78 270.45 17111.69 88888.00 2019-05-09 00:08:17.000 129 33835.81 270.45 17111.66 88888.00 2019-05-09 00:08:18.000 129 33835.83 270.42 17111.65 88888.00 2019-05-09 00:08:19.000 129 33835.84 270.40 17111.67 88888.00 2019-05-09 00:08:20.000 129 33835.81 270.40 17111.70 37917.50 2019-05-09 00:08:21.000 129 33835.79 270.39 17111.70 88888.00 2019-05-09 00:08:22.000 129 33835.80 270.35 17111.69 88888.00 2019-05-09 00:08:23.000 129 33835.83 270.40 17111.70 88888.00 2019-05-09 00:08:24.000 129 33835.81 270.37 17111.67 88888.00 2019-05-09 00:08:25.000 129 33835.83 270.31 17111.66 37917.53 2019-05-09 00:08:26.000 129 33835.81 270.32 17111.67 88888.00 2019-05-09 00:08:27.000 129 33835.82 270.31 17111.68 88888.00 2019-05-09 00:08:28.000 129 33835.77 270.27 17111.69 88888.00 2019-05-09 00:08:29.000 129 33835.79 270.25 17111.68 88888.00 2019-05-09 00:08:30.000 129 33835.80 270.27 17111.64 37917.50 2019-05-09 00:08:31.000 129 33835.82 270.28 17111.66 88888.00 2019-05-09 00:08:32.000 129 33835.81 270.28 17111.67 88888.00 2019-05-09 00:08:33.000 129 33835.83 270.26 17111.69 88888.00 2019-05-09 00:08:34.000 129 33835.84 270.31 17111.69 88888.00 2019-05-09 00:08:35.000 129 33835.85 270.36 17111.68 37917.51 2019-05-09 00:08:36.000 129 33835.84 270.37 17111.69 88888.00 2019-05-09 00:08:37.000 129 33835.84 270.32 17111.70 88888.00 2019-05-09 00:08:38.000 129 33835.81 270.34 17111.67 88888.00 2019-05-09 00:08:39.000 129 33835.83 270.37 17111.67 88888.00 2019-05-09 00:08:40.000 129 33835.82 270.34 17111.68 37917.48 2019-05-09 00:08:41.000 129 33835.86 270.34 17111.67 88888.00 2019-05-09 00:08:42.000 129 33835.83 270.35 17111.60 88888.00 2019-05-09 00:08:43.000 129 33835.85 270.33 17111.59 88888.00 2019-05-09 00:08:44.000 129 33835.83 270.29 17111.63 88888.00 2019-05-09 00:08:45.000 129 33835.80 270.24 17111.64 37917.46 2019-05-09 00:08:46.000 129 33835.79 270.26 17111.64 88888.00 2019-05-09 00:08:47.000 129 33835.82 270.30 17111.66 88888.00 2019-05-09 00:08:48.000 129 33835.85 270.27 17111.64 88888.00 2019-05-09 00:08:49.000 129 33835.84 270.28 17111.64 88888.00 2019-05-09 00:08:50.000 129 33835.84 270.30 17111.64 37917.46 2019-05-09 00:08:51.000 129 33835.85 270.36 17111.63 88888.00 2019-05-09 00:08:52.000 129 33835.85 270.37 17111.65 88888.00 2019-05-09 00:08:53.000 129 33835.82 270.30 17111.65 88888.00 2019-05-09 00:08:54.000 129 33835.83 270.25 17111.69 88888.00 2019-05-09 00:08:55.000 129 33835.86 270.27 17111.71 37917.46 2019-05-09 00:08:56.000 129 33835.85 270.29 17111.71 88888.00 2019-05-09 00:08:57.000 129 33835.85 270.32 17111.74 88888.00 2019-05-09 00:08:58.000 129 33835.83 270.30 17111.73 88888.00 2019-05-09 00:08:59.000 129 33835.83 270.28 17111.73 88888.00 2019-05-09 00:09:00.000 129 33835.87 270.33 17111.76 37917.48 2019-05-09 00:09:01.000 129 33835.89 270.38 17111.79 88888.00 2019-05-09 00:09:02.000 129 33835.91 270.35 17111.72 88888.00 2019-05-09 00:09:03.000 129 33835.91 270.33 17111.66 88888.00 2019-05-09 00:09:04.000 129 33835.91 270.34 17111.64 88888.00 2019-05-09 00:09:05.000 129 33835.89 270.37 17111.64 37917.41 2019-05-09 00:09:06.000 129 33835.86 270.37 17111.67 88888.00 2019-05-09 00:09:07.000 129 33835.88 270.37 17111.72 88888.00 2019-05-09 00:09:08.000 129 33835.89 270.36 17111.75 88888.00 2019-05-09 00:09:09.000 129 33835.89 270.37 17111.77 88888.00 2019-05-09 00:09:10.000 129 33835.89 270.35 17111.75 37917.54 2019-05-09 00:09:11.000 129 33835.84 270.32 17111.70 88888.00 2019-05-09 00:09:12.000 129 33835.84 270.37 17111.69 88888.00 2019-05-09 00:09:13.000 129 33835.83 270.38 17111.73 88888.00 2019-05-09 00:09:14.000 129 33835.87 270.36 17111.74 88888.00 2019-05-09 00:09:15.000 129 33835.86 270.39 17111.69 37917.48 2019-05-09 00:09:16.000 129 33835.84 270.39 17111.74 88888.00 2019-05-09 00:09:17.000 129 33835.87 270.36 17111.76 88888.00 2019-05-09 00:09:18.000 129 33835.86 270.36 17111.74 88888.00 2019-05-09 00:09:19.000 129 33835.81 270.38 17111.72 88888.00 2019-05-09 00:09:20.000 129 33835.82 270.34 17111.77 37917.52 2019-05-09 00:09:21.000 129 33835.82 270.34 17111.77 88888.00 2019-05-09 00:09:22.000 129 33835.85 270.35 17111.75 88888.00 2019-05-09 00:09:23.000 129 33835.82 270.37 17111.81 88888.00 2019-05-09 00:09:24.000 129 33835.84 270.37 17111.80 88888.00 2019-05-09 00:09:25.000 129 33835.82 270.35 17111.74 37917.47 2019-05-09 00:09:26.000 129 33835.86 270.33 17111.70 88888.00 2019-05-09 00:09:27.000 129 33835.86 270.34 17111.70 88888.00 2019-05-09 00:09:28.000 129 33835.84 270.34 17111.70 88888.00 2019-05-09 00:09:29.000 129 33835.85 270.30 17111.70 88888.00 2019-05-09 00:09:30.000 129 33835.87 270.30 17111.69 37917.45 2019-05-09 00:09:31.000 129 33835.88 270.31 17111.69 88888.00 2019-05-09 00:09:32.000 129 33835.89 270.30 17111.70 88888.00 2019-05-09 00:09:33.000 129 33835.81 270.29 17111.71 88888.00 2019-05-09 00:09:34.000 129 33835.80 270.32 17111.68 88888.00 2019-05-09 00:09:35.000 129 33835.80 270.34 17111.71 37917.48 2019-05-09 00:09:36.000 129 33835.80 270.37 17111.71 88888.00 2019-05-09 00:09:37.000 129 33835.80 270.36 17111.71 88888.00 2019-05-09 00:09:38.000 129 33835.79 270.36 17111.74 88888.00 2019-05-09 00:09:39.000 129 33835.79 270.40 17111.71 88888.00 2019-05-09 00:09:40.000 129 33835.78 270.40 17111.75 37917.42 2019-05-09 00:09:41.000 129 33835.77 270.35 17111.72 88888.00 2019-05-09 00:09:42.000 129 33835.80 270.35 17111.73 88888.00 2019-05-09 00:09:43.000 129 33835.80 270.39 17111.76 88888.00 2019-05-09 00:09:44.000 129 33835.79 270.34 17111.76 88888.00 2019-05-09 00:09:45.000 129 33835.80 270.28 17111.76 37917.38 2019-05-09 00:09:46.000 129 33835.77 270.29 17111.75 88888.00 2019-05-09 00:09:47.000 129 33835.77 270.27 17111.75 88888.00 2019-05-09 00:09:48.000 129 33835.81 270.27 17111.69 88888.00 2019-05-09 00:09:49.000 129 33835.80 270.24 17111.67 88888.00 2019-05-09 00:09:50.000 129 33835.80 270.25 17111.69 37917.40 2019-05-09 00:09:51.000 129 33835.80 270.29 17111.68 88888.00 2019-05-09 00:09:52.000 129 33835.79 270.30 17111.70 88888.00 2019-05-09 00:09:53.000 129 33835.79 270.35 17111.68 88888.00 2019-05-09 00:09:54.000 129 33835.80 270.32 17111.69 88888.00 2019-05-09 00:09:55.000 129 33835.80 270.28 17111.68 37917.49 2019-05-09 00:09:56.000 129 33835.82 270.31 17111.69 88888.00 2019-05-09 00:09:57.000 129 33835.84 270.30 17111.69 88888.00 2019-05-09 00:09:58.000 129 33835.83 270.33 17111.71 88888.00 2019-05-09 00:09:59.000 129 33835.82 270.36 17111.72 88888.00 2019-05-09 00:10:00.000 129 33835.81 270.33 17111.70 37917.35 2019-05-09 00:10:01.000 129 33835.81 270.29 17111.73 88888.00 2019-05-09 00:10:02.000 129 33835.79 270.28 17111.71 88888.00 2019-05-09 00:10:03.000 129 33835.81 270.34 17111.72 88888.00 2019-05-09 00:10:04.000 129 33835.81 270.36 17111.72 88888.00 2019-05-09 00:10:05.000 129 33835.81 270.35 17111.69 37917.46 2019-05-09 00:10:06.000 129 33835.80 270.34 17111.71 88888.00 2019-05-09 00:10:07.000 129 33835.83 270.36 17111.73 88888.00 2019-05-09 00:10:08.000 129 33835.85 270.39 17111.73 88888.00 2019-05-09 00:10:09.000 129 33835.83 270.39 17111.73 88888.00 2019-05-09 00:10:10.000 129 33835.81 270.38 17111.72 37917.54 2019-05-09 00:10:11.000 129 33835.82 270.38 17111.70 88888.00 2019-05-09 00:10:12.000 129 33835.80 270.38 17111.71 88888.00 2019-05-09 00:10:13.000 129 33835.77 270.35 17111.69 88888.00 2019-05-09 00:10:14.000 129 33835.78 270.33 17111.66 88888.00 2019-05-09 00:10:15.000 129 33835.83 270.34 17111.66 37917.44 2019-05-09 00:10:16.000 129 33835.84 270.38 17111.69 88888.00 2019-05-09 00:10:17.000 129 33835.87 270.38 17111.69 88888.00 2019-05-09 00:10:18.000 129 33835.88 270.39 17111.65 88888.00 2019-05-09 00:10:19.000 129 33835.89 270.33 17111.67 88888.00 2019-05-09 00:10:20.000 129 33835.85 270.34 17111.68 37917.47 2019-05-09 00:10:21.000 129 33835.80 270.32 17111.68 88888.00 2019-05-09 00:10:22.000 129 33835.79 270.32 17111.66 88888.00 2019-05-09 00:10:23.000 129 33835.79 270.35 17111.69 88888.00 2019-05-09 00:10:24.000 129 33835.83 270.34 17111.70 88888.00 2019-05-09 00:10:25.000 129 33835.82 270.36 17111.68 37917.49 2019-05-09 00:10:26.000 129 33835.84 270.33 17111.60 88888.00 2019-05-09 00:10:27.000 129 33835.80 270.30 17111.62 88888.00 2019-05-09 00:10:28.000 129 33835.85 270.32 17111.66 88888.00 2019-05-09 00:10:29.000 129 33835.84 270.34 17111.68 88888.00 2019-05-09 00:10:30.000 129 33835.87 270.34 17111.67 37917.52 2019-05-09 00:10:31.000 129 33835.87 270.40 17111.66 88888.00 2019-05-09 00:10:32.000 129 33835.86 270.43 17111.65 88888.00 2019-05-09 00:10:33.000 129 33835.86 270.42 17111.67 88888.00 2019-05-09 00:10:34.000 129 33835.84 270.40 17111.67 88888.00 2019-05-09 00:10:35.000 129 33835.86 270.42 17111.68 37917.55 2019-05-09 00:10:36.000 129 33835.88 270.41 17111.69 88888.00 2019-05-09 00:10:37.000 129 33835.87 270.39 17111.69 88888.00 2019-05-09 00:10:38.000 129 33835.88 270.39 17111.69 88888.00 2019-05-09 00:10:39.000 129 33835.89 270.38 17111.70 88888.00 2019-05-09 00:10:40.000 129 33835.92 270.41 17111.71 37917.46 2019-05-09 00:10:41.000 129 33835.93 270.40 17111.74 88888.00 2019-05-09 00:10:42.000 129 33835.89 270.43 17111.74 88888.00 2019-05-09 00:10:43.000 129 33835.89 270.41 17111.69 88888.00 2019-05-09 00:10:44.000 129 33835.86 270.36 17111.65 88888.00 2019-05-09 00:10:45.000 129 33835.83 270.34 17111.68 37917.44 2019-05-09 00:10:46.000 129 33835.82 270.35 17111.66 88888.00 2019-05-09 00:10:47.000 129 33835.79 270.33 17111.68 88888.00 2019-05-09 00:10:48.000 129 33835.82 270.32 17111.71 88888.00 2019-05-09 00:10:49.000 129 33835.85 270.31 17111.70 88888.00 2019-05-09 00:10:50.000 129 33835.85 270.33 17111.72 37917.58 2019-05-09 00:10:51.000 129 33835.89 270.39 17111.74 88888.00 2019-05-09 00:10:52.000 129 33835.89 270.38 17111.74 88888.00 2019-05-09 00:10:53.000 129 33835.87 270.39 17111.77 88888.00 2019-05-09 00:10:54.000 129 33835.91 270.39 17111.75 88888.00 2019-05-09 00:10:55.000 129 33835.91 270.41 17111.71 37917.52 2019-05-09 00:10:56.000 129 33835.90 270.40 17111.72 88888.00 2019-05-09 00:10:57.000 129 33835.88 270.37 17111.70 88888.00 2019-05-09 00:10:58.000 129 33835.86 270.40 17111.70 88888.00 2019-05-09 00:10:59.000 129 33835.90 270.42 17111.71 88888.00 2019-05-09 00:11:00.000 129 33835.96 270.43 17111.74 37917.60 2019-05-09 00:11:01.000 129 33835.95 270.42 17111.75 88888.00 2019-05-09 00:11:02.000 129 33835.94 270.42 17111.74 88888.00 2019-05-09 00:11:03.000 129 33835.94 270.44 17111.76 88888.00 2019-05-09 00:11:04.000 129 33835.93 270.37 17111.75 88888.00 2019-05-09 00:11:05.000 129 33835.96 270.39 17111.73 37917.50 2019-05-09 00:11:06.000 129 33835.97 270.42 17111.74 88888.00 2019-05-09 00:11:07.000 129 33835.96 270.40 17111.72 88888.00 2019-05-09 00:11:08.000 129 33835.97 270.39 17111.71 88888.00 2019-05-09 00:11:09.000 129 33835.94 270.40 17111.71 88888.00 2019-05-09 00:11:10.000 129 33835.97 270.41 17111.70 37917.54 2019-05-09 00:11:11.000 129 33835.98 270.37 17111.74 88888.00 2019-05-09 00:11:12.000 129 33835.98 270.39 17111.76 88888.00 2019-05-09 00:11:13.000 129 33836.01 270.38 17111.72 88888.00 2019-05-09 00:11:14.000 129 33835.98 270.42 17111.69 88888.00 2019-05-09 00:11:15.000 129 33835.98 270.45 17111.73 37917.55 2019-05-09 00:11:16.000 129 33835.94 270.43 17111.71 88888.00 2019-05-09 00:11:17.000 129 33835.95 270.42 17111.72 88888.00 2019-05-09 00:11:18.000 129 33836.01 270.47 17111.73 88888.00 2019-05-09 00:11:19.000 129 33836.00 270.45 17111.70 88888.00 2019-05-09 00:11:20.000 129 33835.97 270.46 17111.68 37917.45 2019-05-09 00:11:21.000 129 33835.93 270.45 17111.68 88888.00 2019-05-09 00:11:22.000 129 33835.97 270.42 17111.70 88888.00 2019-05-09 00:11:23.000 129 33835.99 270.38 17111.68 88888.00 2019-05-09 00:11:24.000 129 33836.01 270.38 17111.62 88888.00 2019-05-09 00:11:25.000 129 33836.02 270.36 17111.66 37917.59 2019-05-09 00:11:26.000 129 33835.97 270.34 17111.69 88888.00 2019-05-09 00:11:27.000 129 33835.99 270.34 17111.68 88888.00 2019-05-09 00:11:28.000 129 33836.02 270.34 17111.68 88888.00 2019-05-09 00:11:29.000 129 33836.02 270.34 17111.64 88888.00 2019-05-09 00:11:30.000 129 33836.03 270.35 17111.62 37917.60 2019-05-09 00:11:31.000 129 33836.03 270.37 17111.64 88888.00 2019-05-09 00:11:32.000 129 33836.00 270.39 17111.67 88888.00 2019-05-09 00:11:33.000 129 33836.01 270.35 17111.68 88888.00 2019-05-09 00:11:34.000 129 33836.00 270.35 17111.70 88888.00 2019-05-09 00:11:35.000 129 33835.96 270.41 17111.71 37917.61 2019-05-09 00:11:36.000 129 33835.94 270.39 17111.70 88888.00 2019-05-09 00:11:37.000 129 33835.96 270.36 17111.73 88888.00 2019-05-09 00:11:38.000 129 33835.98 270.42 17111.71 88888.00 2019-05-09 00:11:39.000 129 33835.99 270.36 17111.71 88888.00 2019-05-09 00:11:40.000 129 33835.96 270.32 17111.74 37917.50 2019-05-09 00:11:41.000 129 33835.96 270.33 17111.72 88888.00 2019-05-09 00:11:42.000 129 33835.98 270.36 17111.75 88888.00 2019-05-09 00:11:43.000 129 33835.97 270.33 17111.77 88888.00 2019-05-09 00:11:44.000 129 33835.97 270.31 17111.75 88888.00 2019-05-09 00:11:45.000 129 33835.99 270.34 17111.71 37917.62 2019-05-09 00:11:46.000 129 33835.99 270.34 17111.73 88888.00 2019-05-09 00:11:47.000 129 33835.99 270.34 17111.70 88888.00 2019-05-09 00:11:48.000 129 33836.00 270.33 17111.67 88888.00 2019-05-09 00:11:49.000 129 33835.99 270.36 17111.70 88888.00 2019-05-09 00:11:50.000 129 33835.99 270.37 17111.70 37917.57 2019-05-09 00:11:51.000 129 33835.97 270.36 17111.66 88888.00 2019-05-09 00:11:52.000 129 33835.94 270.32 17111.67 88888.00 2019-05-09 00:11:53.000 129 33835.94 270.28 17111.69 88888.00 2019-05-09 00:11:54.000 129 33835.93 270.29 17111.67 88888.00 2019-05-09 00:11:55.000 129 33835.92 270.36 17111.66 37917.58 2019-05-09 00:11:56.000 129 33835.93 270.38 17111.69 88888.00 2019-05-09 00:11:57.000 129 33835.93 270.40 17111.69 88888.00 2019-05-09 00:11:58.000 129 33835.93 270.38 17111.68 88888.00 2019-05-09 00:11:59.000 129 33835.96 270.37 17111.67 88888.00 2019-05-09 00:12:00.000 129 33835.98 270.36 17111.67 37917.61 2019-05-09 00:12:01.000 129 33835.98 270.34 17111.69 88888.00 2019-05-09 00:12:02.000 129 33835.98 270.34 17111.72 88888.00 2019-05-09 00:12:03.000 129 33835.97 270.36 17111.70 88888.00 2019-05-09 00:12:04.000 129 33835.99 270.36 17111.67 88888.00 2019-05-09 00:12:05.000 129 33836.01 270.37 17111.64 37917.60 2019-05-09 00:12:06.000 129 33836.04 270.36 17111.68 88888.00 2019-05-09 00:12:07.000 129 33836.06 270.38 17111.70 88888.00 2019-05-09 00:12:08.000 129 33836.03 270.40 17111.70 88888.00 2019-05-09 00:12:09.000 129 33836.03 270.38 17111.67 88888.00 2019-05-09 00:12:10.000 129 33836.02 270.40 17111.66 37917.60 2019-05-09 00:12:11.000 129 33836.05 270.39 17111.64 88888.00 2019-05-09 00:12:12.000 129 33836.02 270.38 17111.61 88888.00 2019-05-09 00:12:13.000 129 33836.00 270.37 17111.65 88888.00 2019-05-09 00:12:14.000 129 33836.04 270.40 17111.66 88888.00 2019-05-09 00:12:15.000 129 33836.03 270.45 17111.61 37917.62 2019-05-09 00:12:16.000 129 33836.01 270.42 17111.61 88888.00 2019-05-09 00:12:17.000 129 33836.01 270.40 17111.64 88888.00 2019-05-09 00:12:18.000 129 33835.96 270.39 17111.66 88888.00 2019-05-09 00:12:19.000 129 33835.94 270.35 17111.66 88888.00 2019-05-09 00:12:20.000 129 33835.97 270.35 17111.64 37917.57 2019-05-09 00:12:21.000 129 33835.97 270.34 17111.65 88888.00 2019-05-09 00:12:22.000 129 33835.93 270.30 17111.65 88888.00 2019-05-09 00:12:23.000 129 33835.94 270.32 17111.70 88888.00 2019-05-09 00:12:24.000 129 33835.96 270.34 17111.68 88888.00 2019-05-09 00:12:25.000 129 33835.96 270.32 17111.67 37917.63 2019-05-09 00:12:26.000 129 33835.97 270.32 17111.69 88888.00 2019-05-09 00:12:27.000 129 33835.95 270.33 17111.69 88888.00 2019-05-09 00:12:28.000 129 33835.99 270.34 17111.68 88888.00 2019-05-09 00:12:29.000 129 33836.02 270.31 17111.66 88888.00 2019-05-09 00:12:30.000 129 33836.01 270.29 17111.63 37917.64 2019-05-09 00:12:31.000 129 33836.04 270.34 17111.66 88888.00 2019-05-09 00:12:32.000 129 33836.04 270.40 17111.69 88888.00 2019-05-09 00:12:33.000 129 33836.00 270.39 17111.70 88888.00 2019-05-09 00:12:34.000 129 33835.96 270.38 17111.67 88888.00 2019-05-09 00:12:35.000 129 33835.94 270.36 17111.64 37917.66 2019-05-09 00:12:36.000 129 33835.95 270.34 17111.60 88888.00 2019-05-09 00:12:37.000 129 33835.97 270.35 17111.64 88888.00 2019-05-09 00:12:38.000 129 33835.99 270.38 17111.64 88888.00 2019-05-09 00:12:39.000 129 33835.96 270.38 17111.62 88888.00 2019-05-09 00:12:40.000 129 33835.96 270.35 17111.61 37917.62 2019-05-09 00:12:41.000 129 33835.95 270.32 17111.60 88888.00 2019-05-09 00:12:42.000 129 33835.94 270.33 17111.62 88888.00 2019-05-09 00:12:43.000 129 33835.99 270.31 17111.61 88888.00 2019-05-09 00:12:44.000 129 33836.01 270.35 17111.61 88888.00 2019-05-09 00:12:45.000 129 33835.96 270.40 17111.62 37917.61 2019-05-09 00:12:46.000 129 33835.98 270.42 17111.59 88888.00 2019-05-09 00:12:47.000 129 33835.97 270.41 17111.60 88888.00 2019-05-09 00:12:48.000 129 33835.96 270.43 17111.62 88888.00 2019-05-09 00:12:49.000 129 33836.00 270.40 17111.60 88888.00 2019-05-09 00:12:50.000 129 33835.98 270.40 17111.59 37917.65 2019-05-09 00:12:51.000 129 33836.01 270.50 17111.61 88888.00 2019-05-09 00:12:52.000 129 33836.04 270.47 17111.62 88888.00 2019-05-09 00:12:53.000 129 33835.99 270.45 17111.64 88888.00 2019-05-09 00:12:54.000 129 33835.94 270.45 17111.64 88888.00 2019-05-09 00:12:55.000 129 33835.97 270.43 17111.64 37917.58 2019-05-09 00:12:56.000 129 33835.98 270.47 17111.65 88888.00 2019-05-09 00:12:57.000 129 33836.01 270.49 17111.69 88888.00 2019-05-09 00:12:58.000 129 33835.98 270.51 17111.67 88888.00 2019-05-09 00:12:59.000 129 33835.97 270.49 17111.68 88888.00 2019-05-09 00:13:00.000 129 33835.94 270.49 17111.68 37917.60 2019-05-09 00:13:01.000 129 33835.96 270.47 17111.69 88888.00 2019-05-09 00:13:02.000 129 33835.94 270.47 17111.62 88888.00 2019-05-09 00:13:03.000 129 33835.95 270.50 17111.63 88888.00 2019-05-09 00:13:04.000 129 33835.97 270.49 17111.66 88888.00 2019-05-09 00:13:05.000 129 33835.96 270.50 17111.66 37917.64 2019-05-09 00:13:06.000 129 33835.95 270.50 17111.67 88888.00 2019-05-09 00:13:07.000 129 33835.98 270.50 17111.69 88888.00 2019-05-09 00:13:08.000 129 33835.95 270.49 17111.67 88888.00 2019-05-09 00:13:09.000 129 33835.90 270.49 17111.63 88888.00 2019-05-09 00:13:10.000 129 33835.92 270.46 17111.64 37917.55 2019-05-09 00:13:11.000 129 33835.87 270.47 17111.60 88888.00 2019-05-09 00:13:12.000 129 33835.85 270.45 17111.62 88888.00 2019-05-09 00:13:13.000 129 33835.89 270.47 17111.62 88888.00 2019-05-09 00:13:14.000 129 33835.91 270.51 17111.59 88888.00 2019-05-09 00:13:15.000 129 33835.91 270.52 17111.58 37917.62 2019-05-09 00:13:16.000 129 33835.90 270.49 17111.60 88888.00 2019-05-09 00:13:17.000 129 33835.91 270.51 17111.57 88888.00 2019-05-09 00:13:18.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:13:19.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:13:20.000 129 99999.00 99999.00 99999.00 99999.00 2019-05-09 00:13:21.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:13:22.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:13:23.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:13:24.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:13:25.000 129 99999.00 99999.00 99999.00 99999.00 2019-05-09 00:13:26.000 129 33835.88 270.46 17111.67 88888.00 2019-05-09 00:13:27.000 129 33835.87 270.48 17111.63 88888.00 2019-05-09 00:13:28.000 129 33835.87 270.47 17111.64 88888.00 2019-05-09 00:13:29.000 129 33835.86 270.48 17111.62 88888.00 2019-05-09 00:13:30.000 129 33835.88 270.44 17111.62 37917.64 2019-05-09 00:13:31.000 129 33835.85 270.41 17111.62 88888.00 2019-05-09 00:13:32.000 129 33835.83 270.40 17111.64 88888.00 2019-05-09 00:13:33.000 129 33835.82 270.39 17111.66 88888.00 2019-05-09 00:13:34.000 129 33835.84 270.44 17111.71 88888.00 2019-05-09 00:13:35.000 129 33835.88 270.42 17111.72 37917.58 2019-05-09 00:13:36.000 129 33835.85 270.42 17111.71 88888.00 2019-05-09 00:13:37.000 129 33835.91 270.44 17111.69 88888.00 2019-05-09 00:13:38.000 129 33835.90 270.48 17111.66 88888.00 2019-05-09 00:13:39.000 129 33835.90 270.48 17111.66 88888.00 2019-05-09 00:13:40.000 129 33835.92 270.49 17111.69 37917.62 2019-05-09 00:13:41.000 129 33835.91 270.49 17111.71 88888.00 2019-05-09 00:13:42.000 129 33835.93 270.51 17111.67 88888.00 2019-05-09 00:13:43.000 129 33835.90 270.53 17111.66 88888.00 2019-05-09 00:13:44.000 129 33835.89 270.52 17111.69 88888.00 2019-05-09 00:13:45.000 129 33835.85 270.50 17111.70 37917.57 2019-05-09 00:13:46.000 129 33835.85 270.50 17111.71 88888.00 2019-05-09 00:13:47.000 129 33835.88 270.46 17111.68 88888.00 2019-05-09 00:13:48.000 129 33835.88 270.49 17111.64 88888.00 2019-05-09 00:13:49.000 129 33835.89 270.46 17111.62 88888.00 2019-05-09 00:13:50.000 129 33835.86 270.46 17111.65 37917.54 2019-05-09 00:13:51.000 129 33835.87 270.48 17111.67 88888.00 2019-05-09 00:13:52.000 129 33835.86 270.48 17111.67 88888.00 2019-05-09 00:13:53.000 129 33835.84 270.49 17111.67 88888.00 2019-05-09 00:13:54.000 129 33835.88 270.50 17111.68 88888.00 2019-05-09 00:13:55.000 129 33835.86 270.45 17111.67 37917.54 2019-05-09 00:13:56.000 129 33835.84 270.45 17111.61 88888.00 2019-05-09 00:13:57.000 129 33835.88 270.53 17111.62 88888.00 2019-05-09 00:13:58.000 129 33835.85 270.52 17111.64 88888.00 2019-05-09 00:13:59.000 129 33835.88 270.55 17111.67 88888.00 2019-05-09 00:14:00.000 129 33835.88 270.54 17111.68 37917.58 2019-05-09 00:14:01.000 129 33835.87 270.53 17111.66 88888.00 2019-05-09 00:14:02.000 129 33835.89 270.55 17111.65 88888.00 2019-05-09 00:14:03.000 129 33835.93 270.53 17111.65 88888.00 2019-05-09 00:14:04.000 129 33835.91 270.51 17111.68 88888.00 2019-05-09 00:14:05.000 129 33835.86 270.51 17111.70 37917.54 2019-05-09 00:14:06.000 129 33835.88 270.55 17111.65 88888.00 2019-05-09 00:14:07.000 129 33835.88 270.56 17111.64 88888.00 2019-05-09 00:14:08.000 129 33835.92 270.51 17111.68 88888.00 2019-05-09 00:14:09.000 129 33835.93 270.50 17111.71 88888.00 2019-05-09 00:14:10.000 129 33835.86 270.50 17111.69 37917.59 2019-05-09 00:14:11.000 129 33835.87 270.52 17111.71 88888.00 2019-05-09 00:14:12.000 129 33835.91 270.53 17111.70 88888.00 2019-05-09 00:14:13.000 129 33835.92 270.55 17111.71 88888.00 2019-05-09 00:14:14.000 129 33835.90 270.52 17111.67 88888.00 2019-05-09 00:14:15.000 129 33835.88 270.56 17111.68 37917.54 2019-05-09 00:14:16.000 129 33835.91 270.57 17111.70 88888.00 2019-05-09 00:14:17.000 129 33835.93 270.57 17111.68 88888.00 2019-05-09 00:14:18.000 129 33835.91 270.56 17111.65 88888.00 2019-05-09 00:14:19.000 129 33835.90 270.54 17111.67 88888.00 2019-05-09 00:14:20.000 129 33835.92 270.53 17111.62 37917.59 2019-05-09 00:14:21.000 129 33835.92 270.55 17111.63 88888.00 2019-05-09 00:14:22.000 129 33835.90 270.58 17111.66 88888.00 2019-05-09 00:14:23.000 129 33835.91 270.61 17111.64 88888.00 2019-05-09 00:14:24.000 129 33835.91 270.64 17111.65 88888.00 2019-05-09 00:14:25.000 129 33835.93 270.61 17111.63 37917.58 2019-05-09 00:14:26.000 129 33835.92 270.58 17111.62 88888.00 2019-05-09 00:14:27.000 129 33835.93 270.56 17111.66 88888.00 2019-05-09 00:14:28.000 129 33835.94 270.59 17111.70 88888.00 2019-05-09 00:14:29.000 129 33835.99 270.57 17111.70 88888.00 2019-05-09 00:14:30.000 129 33835.99 270.57 17111.70 37917.61 2019-05-09 00:14:31.000 129 33835.97 270.59 17111.64 88888.00 2019-05-09 00:14:32.000 129 33835.93 270.60 17111.65 88888.00 2019-05-09 00:14:33.000 129 33835.95 270.60 17111.62 88888.00 2019-05-09 00:14:34.000 129 33835.96 270.58 17111.60 88888.00 2019-05-09 00:14:35.000 129 33835.99 270.56 17111.59 37917.55 2019-05-09 00:14:36.000 129 33835.96 270.58 17111.58 88888.00 2019-05-09 00:14:37.000 129 33835.94 270.58 17111.59 88888.00 2019-05-09 00:14:38.000 129 33835.96 270.55 17111.62 88888.00 2019-05-09 00:14:39.000 129 33835.98 270.54 17111.65 88888.00 2019-05-09 00:14:40.000 129 33835.98 270.53 17111.64 37917.60 2019-05-09 00:14:41.000 129 33835.97 270.55 17111.65 88888.00 2019-05-09 00:14:42.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:14:43.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:14:44.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:14:45.000 129 99999.00 99999.00 99999.00 99999.00 2019-05-09 00:14:46.000 129 33835.99 270.60 17111.62 88888.00 2019-05-09 00:14:47.000 129 33835.94 270.58 17111.57 88888.00 2019-05-09 00:14:48.000 129 33835.95 270.62 17111.56 88888.00 2019-05-09 00:14:49.000 129 33835.98 270.60 17111.60 88888.00 2019-05-09 00:14:50.000 129 33835.97 270.60 17111.60 37917.55 2019-05-09 00:14:51.000 129 33835.94 270.61 17111.63 88888.00 2019-05-09 00:14:52.000 129 33835.96 270.58 17111.62 88888.00 2019-05-09 00:14:53.000 129 33835.93 270.58 17111.63 88888.00 2019-05-09 00:14:54.000 129 33835.93 270.60 17111.65 88888.00 2019-05-09 00:14:55.000 129 33835.92 270.60 17111.66 37917.58 2019-05-09 00:14:56.000 129 33835.93 270.63 17111.63 88888.00 2019-05-09 00:14:57.000 129 33835.94 270.61 17111.64 88888.00 2019-05-09 00:14:58.000 129 33835.94 270.64 17111.65 88888.00 2019-05-09 00:14:59.000 129 33835.96 270.63 17111.67 88888.00 2019-05-09 00:15:00.000 129 33835.95 270.59 17111.64 37917.62 2019-05-09 00:15:01.000 129 33835.91 270.54 17111.63 88888.00 2019-05-09 00:15:02.000 129 33835.94 270.57 17111.64 88888.00 2019-05-09 00:15:03.000 129 33835.96 270.57 17111.64 88888.00 2019-05-09 00:15:04.000 129 33835.95 270.57 17111.63 88888.00 2019-05-09 00:15:05.000 129 33835.95 270.58 17111.62 37917.58 2019-05-09 00:15:06.000 129 33835.96 270.58 17111.63 88888.00 2019-05-09 00:15:07.000 129 33835.96 270.58 17111.62 88888.00 2019-05-09 00:15:08.000 129 33835.96 270.56 17111.59 88888.00 2019-05-09 00:15:09.000 129 33835.95 270.51 17111.65 88888.00 2019-05-09 00:15:10.000 129 33835.93 270.53 17111.64 37917.62 2019-05-09 00:15:11.000 129 33835.96 270.57 17111.62 88888.00 2019-05-09 00:15:12.000 129 33835.96 270.60 17111.63 88888.00 2019-05-09 00:15:13.000 129 33835.92 270.55 17111.64 88888.00 2019-05-09 00:15:14.000 129 33835.90 270.53 17111.68 88888.00 2019-05-09 00:15:15.000 129 33835.91 270.59 17111.67 37917.57 2019-05-09 00:15:16.000 129 33835.89 270.58 17111.63 88888.00 2019-05-09 00:15:17.000 129 33835.85 270.58 17111.60 88888.00 2019-05-09 00:15:18.000 129 33835.81 270.58 17111.60 88888.00 2019-05-09 00:15:19.000 129 33835.83 270.55 17111.59 88888.00 2019-05-09 00:15:20.000 129 33835.86 270.54 17111.59 37917.64 2019-05-09 00:15:21.000 129 33835.88 270.56 17111.59 88888.00 2019-05-09 00:15:22.000 129 33835.86 270.55 17111.62 88888.00 2019-05-09 00:15:23.000 129 33835.90 270.60 17111.59 88888.00 2019-05-09 00:15:24.000 129 33835.83 270.55 17111.58 88888.00 2019-05-09 00:15:25.000 129 33835.82 270.57 17111.61 37917.59 2019-05-09 00:15:26.000 129 33835.82 270.56 17111.60 88888.00 2019-05-09 00:15:27.000 129 33835.84 270.58 17111.61 88888.00 2019-05-09 00:15:28.000 129 33835.85 270.60 17111.64 88888.00 2019-05-09 00:15:29.000 129 33835.81 270.62 17111.64 88888.00 2019-05-09 00:15:30.000 129 33835.79 270.58 17111.65 37917.48 2019-05-09 00:15:31.000 129 33835.84 270.62 17111.64 88888.00 2019-05-09 00:15:32.000 129 33835.81 270.60 17111.62 88888.00 2019-05-09 00:15:33.000 129 33835.78 270.61 17111.60 88888.00 2019-05-09 00:15:34.000 129 33835.80 270.60 17111.58 88888.00 2019-05-09 00:15:35.000 129 33835.82 270.61 17111.62 37917.51 2019-05-09 00:15:36.000 129 33835.76 270.60 17111.61 88888.00 2019-05-09 00:15:37.000 129 33835.78 270.63 17111.63 88888.00 2019-05-09 00:15:38.000 129 33835.77 270.62 17111.65 88888.00 2019-05-09 00:15:39.000 129 33835.79 270.57 17111.63 88888.00 2019-05-09 00:15:40.000 129 33835.82 270.61 17111.62 37917.49 2019-05-09 00:15:41.000 129 33835.87 270.62 17111.63 88888.00 2019-05-09 00:15:42.000 129 33835.81 270.60 17111.64 88888.00 2019-05-09 00:15:43.000 129 33835.79 270.60 17111.61 88888.00 2019-05-09 00:15:44.000 129 33835.86 270.64 17111.65 88888.00 2019-05-09 00:15:45.000 129 33835.85 270.60 17111.67 37917.51 2019-05-09 00:15:46.000 129 33835.82 270.62 17111.70 88888.00 2019-05-09 00:15:47.000 129 33835.86 270.67 17111.70 88888.00 2019-05-09 00:15:48.000 129 33835.84 270.64 17111.69 88888.00 2019-05-09 00:15:49.000 129 33835.84 270.66 17111.66 88888.00 2019-05-09 00:15:50.000 129 33835.83 270.64 17111.63 37917.50 2019-05-09 00:15:51.000 129 33835.81 270.64 17111.65 88888.00 2019-05-09 00:15:52.000 129 33835.80 270.63 17111.64 88888.00 2019-05-09 00:15:53.000 129 33835.84 270.65 17111.63 88888.00 2019-05-09 00:15:54.000 129 33835.81 270.65 17111.67 88888.00 2019-05-09 00:15:55.000 129 33835.81 270.63 17111.70 37917.47 2019-05-09 00:15:56.000 129 33835.78 270.62 17111.66 88888.00 2019-05-09 00:15:57.000 129 33835.75 270.62 17111.67 88888.00 2019-05-09 00:15:58.000 129 33835.75 270.63 17111.67 88888.00 2019-05-09 00:15:59.000 129 33835.80 270.66 17111.67 88888.00 2019-05-09 00:16:00.000 129 33835.80 270.65 17111.66 37917.54 2019-05-09 00:16:01.000 129 33835.78 270.65 17111.62 88888.00 2019-05-09 00:16:02.000 129 33835.78 270.62 17111.62 88888.00 2019-05-09 00:16:03.000 129 33835.79 270.65 17111.66 88888.00 2019-05-09 00:16:04.000 129 33835.77 270.62 17111.69 88888.00 2019-05-09 00:16:05.000 129 33835.77 270.60 17111.69 37917.48 2019-05-09 00:16:06.000 129 33835.76 270.62 17111.70 88888.00 2019-05-09 00:16:07.000 129 33835.78 270.61 17111.63 88888.00 2019-05-09 00:16:08.000 129 33835.76 270.64 17111.62 88888.00 2019-05-09 00:16:09.000 129 33835.80 270.65 17111.64 88888.00 2019-05-09 00:16:10.000 129 33835.83 270.66 17111.63 37917.50 2019-05-09 00:16:11.000 129 33835.82 270.65 17111.59 88888.00 2019-05-09 00:16:12.000 129 33835.82 270.64 17111.59 88888.00 2019-05-09 00:16:13.000 129 33835.84 270.66 17111.56 88888.00 2019-05-09 00:16:14.000 129 33835.85 270.67 17111.55 88888.00 2019-05-09 00:16:15.000 129 33835.83 270.67 17111.59 37917.52 2019-05-09 00:16:16.000 129 33835.81 270.69 17111.64 88888.00 2019-05-09 00:16:17.000 129 33835.80 270.74 17111.65 88888.00 2019-05-09 00:16:18.000 129 33835.73 270.70 17111.62 88888.00 2019-05-09 00:16:19.000 129 33835.71 270.64 17111.62 88888.00 2019-05-09 00:16:20.000 129 33835.70 270.68 17111.64 37917.50 2019-05-09 00:16:21.000 129 33835.73 270.69 17111.62 88888.00 2019-05-09 00:16:22.000 129 33835.75 270.70 17111.64 88888.00 2019-05-09 00:16:23.000 129 33835.76 270.72 17111.61 88888.00 2019-05-09 00:16:24.000 129 33835.77 270.71 17111.62 88888.00 2019-05-09 00:16:25.000 129 33835.78 270.68 17111.61 37917.45 2019-05-09 00:16:26.000 129 33835.79 270.73 17111.59 88888.00 2019-05-09 00:16:27.000 129 33835.80 270.71 17111.63 88888.00 2019-05-09 00:16:28.000 129 33835.75 270.70 17111.59 88888.00 2019-05-09 00:16:29.000 129 33835.78 270.69 17111.63 88888.00 2019-05-09 00:16:30.000 129 33835.83 270.70 17111.66 37917.52 2019-05-09 00:16:31.000 129 33835.78 270.72 17111.66 88888.00 2019-05-09 00:16:32.000 129 33835.77 270.68 17111.65 88888.00 2019-05-09 00:16:33.000 129 33835.77 270.70 17111.66 88888.00 2019-05-09 00:16:34.000 129 33835.77 270.67 17111.68 88888.00 2019-05-09 00:16:35.000 129 33835.75 270.63 17111.70 37917.48 2019-05-09 00:16:36.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:16:37.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:16:38.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:16:39.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:16:40.000 129 99999.00 99999.00 99999.00 99999.00 2019-05-09 00:16:41.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:16:42.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:16:43.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:16:44.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:16:45.000 129 99999.00 99999.00 99999.00 99999.00 2019-05-09 00:16:46.000 129 33835.73 270.63 17111.70 88888.00 2019-05-09 00:16:47.000 129 33835.78 270.64 17111.68 88888.00 2019-05-09 00:16:48.000 129 33835.73 270.65 17111.67 88888.00 2019-05-09 00:16:49.000 129 33835.72 270.67 17111.66 88888.00 2019-05-09 00:16:50.000 129 33835.75 270.62 17111.66 37917.45 2019-05-09 00:16:51.000 129 33835.73 270.62 17111.64 88888.00 2019-05-09 00:16:52.000 129 33835.73 270.63 17111.66 88888.00 2019-05-09 00:16:53.000 129 33835.75 270.62 17111.68 88888.00 2019-05-09 00:16:54.000 129 33835.72 270.63 17111.66 88888.00 2019-05-09 00:16:55.000 129 33835.69 270.58 17111.66 37917.46 2019-05-09 00:16:56.000 129 33835.70 270.62 17111.62 88888.00 2019-05-09 00:16:57.000 129 33835.71 270.58 17111.65 88888.00 2019-05-09 00:16:58.000 129 33835.72 270.58 17111.66 88888.00 2019-05-09 00:16:59.000 129 33835.73 270.63 17111.70 88888.00 2019-05-09 00:17:00.000 129 33835.74 270.63 17111.69 37917.53 2019-05-09 00:17:01.000 129 33835.75 270.60 17111.71 88888.00 2019-05-09 00:17:02.000 129 33835.79 270.59 17111.70 88888.00 2019-05-09 00:17:03.000 129 33835.81 270.60 17111.74 88888.00 2019-05-09 00:17:04.000 129 33835.78 270.56 17111.74 88888.00 2019-05-09 00:17:05.000 129 33835.77 270.56 17111.74 37917.48 2019-05-09 00:17:06.000 129 33835.76 270.57 17111.69 88888.00 2019-05-09 00:17:07.000 129 33835.78 270.58 17111.74 88888.00 2019-05-09 00:17:08.000 129 33835.78 270.54 17111.67 88888.00 2019-05-09 00:17:09.000 129 33835.81 270.57 17111.66 88888.00 2019-05-09 00:17:10.000 129 33835.84 270.60 17111.66 37917.48 2019-05-09 00:17:11.000 129 33835.83 270.58 17111.72 88888.00 2019-05-09 00:17:12.000 129 33835.83 270.61 17111.70 88888.00 2019-05-09 00:17:13.000 129 33835.81 270.59 17111.66 88888.00 2019-05-09 00:17:14.000 129 33835.79 270.56 17111.66 88888.00 2019-05-09 00:17:15.000 129 33835.78 270.63 17111.64 37917.54 2019-05-09 00:17:16.000 129 33835.77 270.61 17111.62 88888.00 2019-05-09 00:17:17.000 129 33835.82 270.62 17111.65 88888.00 2019-05-09 00:17:18.000 129 33835.79 270.59 17111.68 88888.00 2019-05-09 00:17:19.000 129 33835.74 270.60 17111.65 88888.00 2019-05-09 00:17:20.000 129 33835.78 270.62 17111.62 37917.45 2019-05-09 00:17:21.000 129 33835.80 270.56 17111.62 88888.00 2019-05-09 00:17:22.000 129 33835.80 270.57 17111.61 88888.00 2019-05-09 00:17:23.000 129 33835.78 270.60 17111.62 88888.00 2019-05-09 00:17:24.000 129 33835.80 270.56 17111.64 88888.00 2019-05-09 00:17:25.000 129 33835.78 270.58 17111.68 37917.50 2019-05-09 00:17:26.000 129 33835.73 270.57 17111.67 88888.00 2019-05-09 00:17:27.000 129 33835.78 270.59 17111.69 88888.00 2019-05-09 00:17:28.000 129 33835.79 270.63 17111.62 88888.00 2019-05-09 00:17:29.000 129 33835.78 270.61 17111.62 88888.00 2019-05-09 00:17:30.000 129 33835.74 270.57 17111.64 37917.59 2019-05-09 00:17:31.000 129 33835.71 270.61 17111.69 88888.00 2019-05-09 00:17:32.000 129 33835.71 270.58 17111.68 88888.00 2019-05-09 00:17:33.000 129 33835.72 270.59 17111.66 88888.00 2019-05-09 00:17:34.000 129 33835.73 270.60 17111.64 88888.00 2019-05-09 00:17:35.000 129 33835.70 270.61 17111.65 37917.49 2019-05-09 00:17:36.000 129 33835.73 270.65 17111.68 88888.00 2019-05-09 00:17:37.000 129 33835.71 270.65 17111.67 88888.00 2019-05-09 00:17:38.000 129 33835.72 270.63 17111.66 88888.00 2019-05-09 00:17:39.000 129 33835.69 270.61 17111.65 88888.00 2019-05-09 00:17:40.000 129 33835.74 270.60 17111.66 37917.50 2019-05-09 00:17:41.000 129 33835.77 270.61 17111.66 88888.00 2019-05-09 00:17:42.000 129 33835.75 270.60 17111.62 88888.00 2019-05-09 00:17:43.000 129 33835.75 270.59 17111.57 88888.00 2019-05-09 00:17:44.000 129 33835.70 270.61 17111.58 88888.00 2019-05-09 00:17:45.000 129 33835.72 270.62 17111.67 37917.47 2019-05-09 00:17:46.000 129 33835.72 270.61 17111.67 88888.00 2019-05-09 00:17:47.000 129 33835.71 270.56 17111.63 88888.00 2019-05-09 00:17:48.000 129 33835.70 270.56 17111.65 88888.00 2019-05-09 00:17:49.000 129 33835.68 270.54 17111.68 88888.00 2019-05-09 00:17:50.000 129 33835.69 270.51 17111.68 37917.49 2019-05-09 00:17:51.000 129 33835.70 270.59 17111.65 88888.00 2019-05-09 00:17:52.000 129 33835.73 270.55 17111.64 88888.00 2019-05-09 00:17:53.000 129 33835.73 270.52 17111.64 88888.00 2019-05-09 00:17:54.000 129 33835.68 270.54 17111.60 88888.00 2019-05-09 00:17:55.000 129 33835.65 270.50 17111.63 37917.47 2019-05-09 00:17:56.000 129 33835.64 270.52 17111.67 88888.00 2019-05-09 00:17:57.000 129 33835.68 270.59 17111.66 88888.00 2019-05-09 00:17:58.000 129 33835.71 270.56 17111.65 88888.00 2019-05-09 00:17:59.000 129 33835.68 270.58 17111.71 88888.00 2019-05-09 00:18:00.000 129 33835.64 270.59 17111.70 37917.49 2019-05-09 00:18:01.000 129 33835.65 270.64 17111.70 88888.00 2019-05-09 00:18:02.000 129 33835.65 270.63 17111.68 88888.00 2019-05-09 00:18:03.000 129 33835.67 270.64 17111.67 88888.00 2019-05-09 00:18:04.000 129 33835.67 270.59 17111.68 88888.00 2019-05-09 00:18:05.000 129 33835.65 270.56 17111.70 37917.45 2019-05-09 00:18:06.000 129 33835.67 270.56 17111.70 88888.00 2019-05-09 00:18:07.000 129 33835.69 270.60 17111.67 88888.00 2019-05-09 00:18:08.000 129 33835.70 270.60 17111.68 88888.00 2019-05-09 00:18:09.000 129 33835.66 270.60 17111.72 88888.00 2019-05-09 00:18:10.000 129 33835.66 270.56 17111.67 37917.41 2019-05-09 00:18:11.000 129 33835.66 270.54 17111.67 88888.00 2019-05-09 00:18:12.000 129 33835.64 270.56 17111.68 88888.00 2019-05-09 00:18:13.000 129 33835.64 270.58 17111.65 88888.00 2019-05-09 00:18:14.000 129 33835.65 270.56 17111.63 88888.00 2019-05-09 00:18:15.000 129 33835.64 270.58 17111.61 37917.50 2019-05-09 00:18:16.000 129 33835.64 270.59 17111.63 88888.00 2019-05-09 00:18:17.000 129 33835.64 270.60 17111.64 88888.00 2019-05-09 00:18:18.000 129 33835.59 270.60 17111.66 88888.00 2019-05-09 00:18:19.000 129 33835.64 270.64 17111.69 88888.00 2019-05-09 00:18:20.000 129 33835.65 270.65 17111.71 37917.44 2019-05-09 00:18:21.000 129 33835.64 270.61 17111.63 88888.00 2019-05-09 00:18:22.000 129 33835.64 270.64 17111.64 88888.00 2019-05-09 00:18:23.000 129 33835.65 270.63 17111.67 88888.00 2019-05-09 00:18:24.000 129 33835.71 270.64 17111.69 88888.00 2019-05-09 00:18:25.000 129 33835.72 270.66 17111.68 37917.46 2019-05-09 00:18:26.000 129 33835.71 270.65 17111.70 88888.00 2019-05-09 00:18:27.000 129 33835.72 270.65 17111.74 88888.00 2019-05-09 00:18:28.000 129 33835.73 270.62 17111.72 88888.00 2019-05-09 00:18:29.000 129 33835.72 270.60 17111.72 88888.00 2019-05-09 00:18:30.000 129 33835.73 270.67 17111.73 37917.49 2019-05-09 00:18:31.000 129 33835.73 270.67 17111.68 88888.00 2019-05-09 00:18:32.000 129 33835.72 270.66 17111.71 88888.00 2019-05-09 00:18:33.000 129 33835.76 270.64 17111.74 88888.00 2019-05-09 00:18:34.000 129 33835.80 270.63 17111.71 88888.00 2019-05-09 00:18:35.000 129 33835.82 270.62 17111.66 37917.44 2019-05-09 00:18:36.000 129 33835.81 270.67 17111.67 88888.00 2019-05-09 00:18:37.000 129 33835.78 270.68 17111.65 88888.00 2019-05-09 00:18:38.000 129 33835.80 270.61 17111.64 88888.00 2019-05-09 00:18:39.000 129 33835.78 270.62 17111.62 88888.00 2019-05-09 00:18:40.000 129 33835.80 270.62 17111.67 37917.48 2019-05-09 00:18:41.000 129 33835.84 270.61 17111.71 88888.00 2019-05-09 00:18:42.000 129 33835.83 270.57 17111.68 88888.00 2019-05-09 00:18:43.000 129 33835.80 270.56 17111.64 88888.00 2019-05-09 00:18:44.000 129 33835.82 270.59 17111.67 88888.00 2019-05-09 00:18:45.000 129 33835.82 270.59 17111.65 37917.50 2019-05-09 00:18:46.000 129 33835.79 270.62 17111.65 88888.00 2019-05-09 00:18:47.000 129 33835.79 270.65 17111.68 88888.00 2019-05-09 00:18:48.000 129 33835.79 270.67 17111.71 88888.00 2019-05-09 00:18:49.000 129 33835.75 270.68 17111.71 88888.00 2019-05-09 00:18:50.000 129 33835.78 270.67 17111.71 37917.50 2019-05-09 00:18:51.000 129 33835.81 270.64 17111.70 88888.00 2019-05-09 00:18:52.000 129 33835.81 270.62 17111.67 88888.00 2019-05-09 00:18:53.000 129 33835.80 270.57 17111.67 88888.00 2019-05-09 00:18:54.000 129 33835.83 270.58 17111.64 88888.00 2019-05-09 00:18:55.000 129 33835.81 270.64 17111.67 37917.53 2019-05-09 00:18:56.000 129 33835.82 270.67 17111.68 88888.00 2019-05-09 00:18:57.000 129 33835.82 270.67 17111.72 88888.00 2019-05-09 00:18:58.000 129 33835.85 270.68 17111.71 88888.00 2019-05-09 00:18:59.000 129 33835.85 270.67 17111.75 88888.00 2019-05-09 00:19:00.000 129 33835.84 270.62 17111.73 37917.54 2019-05-09 00:19:01.000 129 33835.84 270.63 17111.66 88888.00 2019-05-09 00:19:02.000 129 33835.86 270.64 17111.69 88888.00 2019-05-09 00:19:03.000 129 33835.87 270.67 17111.75 88888.00 2019-05-09 00:19:04.000 129 33835.89 270.64 17111.75 88888.00 2019-05-09 00:19:05.000 129 33835.88 270.67 17111.71 37917.51 2019-05-09 00:19:06.000 129 33835.83 270.65 17111.70 88888.00 2019-05-09 00:19:07.000 129 33835.84 270.65 17111.69 88888.00 2019-05-09 00:19:08.000 129 33835.85 270.68 17111.70 88888.00 2019-05-09 00:19:09.000 129 33835.86 270.66 17111.74 88888.00 2019-05-09 00:19:10.000 129 33835.85 270.63 17111.73 37917.50 2019-05-09 00:19:11.000 129 33835.86 270.62 17111.74 88888.00 2019-05-09 00:19:12.000 129 33835.84 270.64 17111.71 88888.00 2019-05-09 00:19:13.000 129 33835.82 270.65 17111.66 88888.00 2019-05-09 00:19:14.000 129 33835.83 270.65 17111.64 88888.00 2019-05-09 00:19:15.000 129 33835.84 270.66 17111.62 37917.61 2019-05-09 00:19:16.000 129 33835.84 270.67 17111.63 88888.00 2019-05-09 00:19:17.000 129 33835.84 270.66 17111.61 88888.00 2019-05-09 00:19:18.000 129 33835.82 270.68 17111.61 88888.00 2019-05-09 00:19:19.000 129 33835.84 270.70 17111.63 88888.00 2019-05-09 00:19:20.000 129 33835.84 270.70 17111.66 37917.51 2019-05-09 00:19:21.000 129 33835.81 270.66 17111.65 88888.00 2019-05-09 00:19:22.000 129 33835.82 270.61 17111.68 88888.00 2019-05-09 00:19:23.000 129 33835.84 270.63 17111.69 88888.00 2019-05-09 00:19:24.000 129 33835.84 270.66 17111.69 88888.00 2019-05-09 00:19:25.000 129 33835.85 270.65 17111.65 37917.52 2019-05-09 00:19:26.000 129 33835.85 270.63 17111.59 88888.00 2019-05-09 00:19:27.000 129 33835.85 270.62 17111.60 88888.00 2019-05-09 00:19:28.000 129 33835.79 270.59 17111.63 88888.00 2019-05-09 00:19:29.000 129 33835.78 270.57 17111.62 88888.00 2019-05-09 00:19:30.000 129 33835.84 270.57 17111.62 37917.57 2019-05-09 00:19:31.000 129 33835.87 270.60 17111.65 88888.00 2019-05-09 00:19:32.000 129 33835.88 270.58 17111.62 88888.00 2019-05-09 00:19:33.000 129 33835.85 270.63 17111.59 88888.00 2019-05-09 00:19:34.000 129 33835.84 270.62 17111.59 88888.00 2019-05-09 00:19:35.000 129 33835.88 270.59 17111.62 37917.58 2019-05-09 00:19:36.000 129 33835.90 270.61 17111.62 88888.00 2019-05-09 00:19:37.000 129 33835.87 270.58 17111.62 88888.00 2019-05-09 00:19:38.000 129 33835.85 270.59 17111.67 88888.00 2019-05-09 00:19:39.000 129 33835.87 270.60 17111.67 88888.00 2019-05-09 00:19:40.000 129 33835.89 270.59 17111.68 37917.61 2019-05-09 00:19:41.000 129 33835.88 270.64 17111.67 88888.00 2019-05-09 00:19:42.000 129 33835.89 270.63 17111.70 88888.00 2019-05-09 00:19:43.000 129 33835.89 270.63 17111.72 88888.00 2019-05-09 00:19:44.000 129 33835.87 270.65 17111.67 88888.00 2019-05-09 00:19:45.000 129 33835.88 270.68 17111.69 37917.56 2019-05-09 00:19:46.000 129 33835.89 270.65 17111.67 88888.00 2019-05-09 00:19:47.000 129 33835.89 270.64 17111.71 88888.00 2019-05-09 00:19:48.000 129 33835.88 270.62 17111.70 88888.00 2019-05-09 00:19:49.000 129 33835.88 270.60 17111.67 88888.00 2019-05-09 00:19:50.000 129 33835.86 270.59 17111.67 37917.55 2019-05-09 00:19:51.000 129 33835.87 270.64 17111.65 88888.00 2019-05-09 00:19:52.000 129 33835.84 270.65 17111.62 88888.00 2019-05-09 00:19:53.000 129 33835.86 270.62 17111.60 88888.00 2019-05-09 00:19:54.000 129 33835.85 270.63 17111.62 88888.00 2019-05-09 00:19:55.000 129 33835.89 270.66 17111.62 37917.62 2019-05-09 00:19:56.000 129 33835.90 270.69 17111.56 88888.00 2019-05-09 00:19:57.000 129 33835.94 270.65 17111.57 88888.00 2019-05-09 00:19:58.000 129 33835.90 270.63 17111.58 88888.00 2019-05-09 00:19:59.000 129 33835.87 270.61 17111.62 88888.00 2019-05-09 00:20:00.000 129 33835.88 270.59 17111.63 37917.61 2019-05-09 00:20:01.000 129 33835.87 270.61 17111.62 88888.00 2019-05-09 00:20:02.000 129 33835.86 270.60 17111.62 88888.00 2019-05-09 00:20:03.000 129 33835.88 270.59 17111.63 88888.00 2019-05-09 00:20:04.000 129 33835.90 270.57 17111.59 88888.00 2019-05-09 00:20:05.000 129 33835.92 270.56 17111.57 37917.62 2019-05-09 00:20:06.000 129 33835.88 270.55 17111.58 88888.00 2019-05-09 00:20:07.000 129 33835.89 270.53 17111.63 88888.00 2019-05-09 00:20:08.000 129 33835.89 270.54 17111.61 88888.00 2019-05-09 00:20:09.000 129 33835.89 270.55 17111.57 88888.00 2019-05-09 00:20:10.000 129 33835.90 270.52 17111.61 37917.68 2019-05-09 00:20:11.000 129 33835.92 270.51 17111.63 88888.00 2019-05-09 00:20:12.000 129 33835.92 270.55 17111.61 88888.00 2019-05-09 00:20:13.000 129 33835.92 270.61 17111.64 88888.00 2019-05-09 00:20:14.000 129 33835.95 270.59 17111.64 88888.00 2019-05-09 00:20:15.000 129 33835.93 270.55 17111.65 37917.67 2019-05-09 00:20:16.000 129 33835.95 270.52 17111.65 88888.00 2019-05-09 00:20:17.000 129 33835.96 270.54 17111.65 88888.00 2019-05-09 00:20:18.000 129 33835.97 270.53 17111.63 88888.00 2019-05-09 00:20:19.000 129 33835.94 270.51 17111.71 88888.00 2019-05-09 00:20:20.000 129 33835.95 270.53 17111.72 37917.70 2019-05-09 00:20:21.000 129 33835.97 270.49 17111.71 88888.00 2019-05-09 00:20:22.000 129 33835.98 270.48 17111.70 88888.00 2019-05-09 00:20:23.000 129 33836.02 270.51 17111.65 88888.00 2019-05-09 00:20:24.000 129 33836.03 270.53 17111.68 88888.00 2019-05-09 00:20:25.000 129 33836.07 270.52 17111.63 37917.69 2019-05-09 00:20:26.000 129 33836.01 270.54 17111.56 88888.00 2019-05-09 00:20:27.000 129 33836.01 270.55 17111.57 88888.00 2019-05-09 00:20:28.000 129 33836.03 270.56 17111.59 88888.00 2019-05-09 00:20:29.000 129 33835.98 270.54 17111.60 88888.00 2019-05-09 00:20:30.000 129 33835.99 270.56 17111.58 37917.62 2019-05-09 00:20:31.000 129 33836.01 270.54 17111.60 88888.00 2019-05-09 00:20:32.000 129 33836.00 270.51 17111.61 88888.00 2019-05-09 00:20:33.000 129 33835.99 270.50 17111.60 88888.00 2019-05-09 00:20:34.000 129 33836.00 270.54 17111.61 88888.00 2019-05-09 00:20:35.000 129 33836.01 270.53 17111.60 37917.66 2019-05-09 00:20:36.000 129 33836.01 270.54 17111.61 88888.00 2019-05-09 00:20:37.000 129 33835.97 270.61 17111.67 88888.00 2019-05-09 00:20:38.000 129 33836.01 270.64 17111.69 88888.00 2019-05-09 00:20:39.000 129 33836.05 270.59 17111.64 88888.00 2019-05-09 00:20:40.000 129 33836.04 270.57 17111.65 37917.64 2019-05-09 00:20:41.000 129 33836.03 270.57 17111.62 88888.00 2019-05-09 00:20:42.000 129 33836.02 270.58 17111.60 88888.00 2019-05-09 00:20:43.000 129 33836.02 270.60 17111.66 88888.00 2019-05-09 00:20:44.000 129 33836.01 270.59 17111.64 88888.00 2019-05-09 00:20:45.000 129 33836.03 270.60 17111.64 37917.66 2019-05-09 00:20:46.000 129 33836.02 270.64 17111.67 88888.00 2019-05-09 00:20:47.000 129 33836.03 270.61 17111.65 88888.00 2019-05-09 00:20:48.000 129 33836.01 270.59 17111.65 88888.00 2019-05-09 00:20:49.000 129 33836.04 270.56 17111.64 88888.00 2019-05-09 00:20:50.000 129 33836.03 270.53 17111.60 37917.70 2019-05-09 00:20:51.000 129 33836.04 270.55 17111.60 88888.00 2019-05-09 00:20:52.000 129 33836.03 270.52 17111.61 88888.00 2019-05-09 00:20:53.000 129 33836.01 270.59 17111.62 88888.00 2019-05-09 00:20:54.000 129 33836.00 270.58 17111.58 88888.00 2019-05-09 00:20:55.000 129 33836.04 270.56 17111.61 37917.71 2019-05-09 00:20:56.000 129 33836.03 270.58 17111.61 88888.00 2019-05-09 00:20:57.000 129 33836.04 270.57 17111.62 88888.00 2019-05-09 00:20:58.000 129 33836.04 270.55 17111.63 88888.00 2019-05-09 00:20:59.000 129 33836.02 270.56 17111.63 88888.00 2019-05-09 00:21:00.000 129 33836.02 270.57 17111.61 37917.72 2019-05-09 00:21:01.000 129 33836.03 270.55 17111.60 88888.00 2019-05-09 00:21:02.000 129 33836.02 270.57 17111.60 88888.00 2019-05-09 00:21:03.000 129 33836.03 270.56 17111.64 88888.00 2019-05-09 00:21:04.000 129 33836.05 270.59 17111.66 88888.00 2019-05-09 00:21:05.000 129 33836.05 270.63 17111.65 37917.77 2019-05-09 00:21:06.000 129 33836.05 270.63 17111.67 88888.00 2019-05-09 00:21:07.000 129 33836.04 270.58 17111.64 88888.00 2019-05-09 00:21:08.000 129 33836.01 270.59 17111.64 88888.00 2019-05-09 00:21:09.000 129 33836.00 270.58 17111.62 88888.00 2019-05-09 00:21:10.000 129 33835.99 270.53 17111.59 37917.69 2019-05-09 00:21:11.000 129 33836.02 270.54 17111.60 88888.00 2019-05-09 00:21:12.000 129 33836.03 270.56 17111.57 88888.00 2019-05-09 00:21:13.000 129 33836.00 270.58 17111.54 88888.00 2019-05-09 00:21:14.000 129 33836.00 270.57 17111.57 88888.00 2019-05-09 00:21:15.000 129 33836.03 270.52 17111.54 37917.71 2019-05-09 00:21:16.000 129 33836.06 270.58 17111.49 88888.00 2019-05-09 00:21:17.000 129 33836.07 270.57 17111.51 88888.00 2019-05-09 00:21:18.000 129 33836.04 270.62 17111.56 88888.00 2019-05-09 00:21:19.000 129 33836.09 270.62 17111.57 88888.00 2019-05-09 00:21:20.000 129 33836.07 270.62 17111.58 37917.66 2019-05-09 00:21:21.000 129 33836.07 270.68 17111.61 88888.00 2019-05-09 00:21:22.000 129 33836.05 270.65 17111.53 88888.00 2019-05-09 00:21:23.000 129 33836.02 270.60 17111.56 88888.00 2019-05-09 00:21:24.000 129 33836.06 270.62 17111.59 88888.00 2019-05-09 00:21:25.000 129 33836.06 270.66 17111.64 37917.69 2019-05-09 00:21:26.000 129 33836.05 270.64 17111.62 88888.00 2019-05-09 00:21:27.000 129 33836.03 270.60 17111.60 88888.00 2019-05-09 00:21:28.000 129 33836.06 270.59 17111.61 88888.00 2019-05-09 00:21:29.000 129 33836.07 270.60 17111.60 88888.00 2019-05-09 00:21:30.000 129 33836.06 270.61 17111.61 37917.69 2019-05-09 00:21:31.000 129 33836.05 270.61 17111.65 88888.00 2019-05-09 00:21:32.000 129 33836.06 270.61 17111.62 88888.00 2019-05-09 00:21:33.000 129 33836.04 270.59 17111.61 88888.00 2019-05-09 00:21:34.000 129 33836.07 270.59 17111.64 88888.00 2019-05-09 00:21:35.000 129 33836.03 270.58 17111.61 37917.70 2019-05-09 00:21:36.000 129 33836.05 270.58 17111.57 88888.00 2019-05-09 00:21:37.000 129 33836.05 270.67 17111.53 88888.00 2019-05-09 00:21:38.000 129 33836.07 270.70 17111.57 88888.00 2019-05-09 00:21:39.000 129 33836.10 270.71 17111.60 88888.00 2019-05-09 00:21:40.000 129 33836.12 270.57 17111.63 37917.71 2019-05-09 00:21:41.000 129 33836.12 270.57 17111.70 88888.00 2019-05-09 00:21:42.000 129 33836.12 270.59 17111.68 88888.00 2019-05-09 00:21:43.000 129 33836.12 270.62 17111.63 88888.00 2019-05-09 00:21:44.000 129 33836.16 270.59 17111.64 88888.00 2019-05-09 00:21:45.000 129 33836.16 270.56 17111.66 37917.73 2019-05-09 00:21:46.000 129 33836.13 270.54 17111.70 88888.00 2019-05-09 00:21:47.000 129 33836.17 270.53 17111.71 88888.00 2019-05-09 00:21:48.000 129 33836.14 270.58 17111.72 88888.00 2019-05-09 00:21:49.000 129 33836.14 270.65 17111.75 88888.00 2019-05-09 00:21:50.000 129 33836.12 270.61 17111.73 37917.72 2019-05-09 00:21:51.000 129 33836.13 270.63 17111.72 88888.00 2019-05-09 00:21:52.000 129 33836.13 270.60 17111.71 88888.00 2019-05-09 00:21:53.000 129 33836.11 270.62 17111.66 88888.00 2019-05-09 00:21:54.000 129 33836.13 270.62 17111.66 88888.00 2019-05-09 00:21:55.000 129 33836.12 270.59 17111.67 37917.73 2019-05-09 00:21:56.000 129 33836.12 270.57 17111.66 88888.00 2019-05-09 00:21:57.000 129 33836.14 270.57 17111.67 88888.00 2019-05-09 00:21:58.000 129 33836.12 270.56 17111.66 88888.00 2019-05-09 00:21:59.000 129 33836.13 270.53 17111.64 88888.00 2019-05-09 00:22:00.000 129 33836.14 270.54 17111.65 37917.66 2019-05-09 00:22:01.000 129 33836.14 270.56 17111.65 88888.00 2019-05-09 00:22:02.000 129 33836.14 270.53 17111.67 88888.00 2019-05-09 00:22:03.000 129 33836.16 270.52 17111.65 88888.00 2019-05-09 00:22:04.000 129 33836.13 270.50 17111.61 88888.00 2019-05-09 00:22:05.000 129 33836.10 270.52 17111.62 37917.79 2019-05-09 00:22:06.000 129 33836.09 270.53 17111.64 88888.00 2019-05-09 00:22:07.000 129 33836.13 270.52 17111.65 88888.00 2019-05-09 00:22:08.000 129 33836.12 270.53 17111.63 88888.00 2019-05-09 00:22:09.000 129 33836.13 270.52 17111.65 88888.00 2019-05-09 00:22:10.000 129 33836.08 270.54 17111.65 37917.76 2019-05-09 00:22:11.000 129 33836.07 270.58 17111.64 88888.00 2019-05-09 00:22:12.000 129 33836.09 270.57 17111.64 88888.00 2019-05-09 00:22:13.000 129 33836.06 270.55 17111.64 88888.00 2019-05-09 00:22:14.000 129 33836.09 270.54 17111.69 88888.00 2019-05-09 00:22:15.000 129 33836.13 270.50 17111.73 37917.73 2019-05-09 00:22:16.000 129 33836.11 270.47 17111.74 88888.00 2019-05-09 00:22:17.000 129 33836.14 270.52 17111.74 88888.00 2019-05-09 00:22:18.000 129 33836.14 270.51 17111.71 88888.00 2019-05-09 00:22:19.000 129 33836.15 270.48 17111.70 88888.00 2019-05-09 00:22:20.000 129 33836.16 270.47 17111.70 37917.75 2019-05-09 00:22:21.000 129 33836.12 270.47 17111.74 88888.00 2019-05-09 00:22:22.000 129 33836.14 270.51 17111.74 88888.00 2019-05-09 00:22:23.000 129 33836.14 270.50 17111.74 88888.00 2019-05-09 00:22:24.000 129 33836.13 270.48 17111.71 88888.00 2019-05-09 00:22:25.000 129 33836.12 270.49 17111.75 37917.72 2019-05-09 00:22:26.000 129 33836.11 270.49 17111.76 88888.00 2019-05-09 00:22:27.000 129 33836.13 270.48 17111.77 88888.00 2019-05-09 00:22:28.000 129 33836.14 270.54 17111.78 88888.00 2019-05-09 00:22:29.000 129 33836.16 270.56 17111.78 88888.00 2019-05-09 00:22:30.000 129 33836.15 270.56 17111.79 37917.76 2019-05-09 00:22:31.000 129 33836.11 270.54 17111.73 88888.00 2019-05-09 00:22:32.000 129 33836.12 270.52 17111.72 88888.00 2019-05-09 00:22:33.000 129 33836.15 270.52 17111.75 88888.00 2019-05-09 00:22:34.000 129 33836.15 270.52 17111.77 88888.00 2019-05-09 00:22:35.000 129 33836.16 270.52 17111.72 37917.77 2019-05-09 00:22:36.000 129 33836.13 270.51 17111.74 88888.00 2019-05-09 00:22:37.000 129 33836.09 270.49 17111.78 88888.00 2019-05-09 00:22:38.000 129 33836.09 270.48 17111.76 88888.00 2019-05-09 00:22:39.000 129 33836.08 270.48 17111.74 88888.00 2019-05-09 00:22:40.000 129 33836.06 270.52 17111.74 37917.75 2019-05-09 00:22:41.000 129 33836.06 270.52 17111.69 88888.00 2019-05-09 00:22:42.000 129 33836.03 270.53 17111.73 88888.00 2019-05-09 00:22:43.000 129 33836.06 270.54 17111.72 88888.00 2019-05-09 00:22:44.000 129 33836.10 270.49 17111.67 88888.00 2019-05-09 00:22:45.000 129 33836.06 270.47 17111.68 37917.68 2019-05-09 00:22:46.000 129 33836.04 270.42 17111.69 88888.00 2019-05-09 00:22:47.000 129 33836.04 270.45 17111.69 88888.00 2019-05-09 00:22:48.000 129 33836.05 270.45 17111.69 88888.00 2019-05-09 00:22:49.000 129 33836.05 270.45 17111.67 88888.00 2019-05-09 00:22:50.000 129 33836.04 270.45 17111.70 37917.71 2019-05-09 00:22:51.000 129 33836.08 270.47 17111.74 88888.00 2019-05-09 00:22:52.000 129 33836.10 270.45 17111.72 88888.00 2019-05-09 00:22:53.000 129 33836.08 270.42 17111.72 88888.00 2019-05-09 00:22:54.000 129 33836.08 270.37 17111.72 88888.00 2019-05-09 00:22:55.000 129 33836.09 270.33 17111.71 37917.71 2019-05-09 00:22:56.000 129 33836.10 270.34 17111.73 88888.00 2019-05-09 00:22:57.000 129 33836.09 270.42 17111.73 88888.00 2019-05-09 00:22:58.000 129 33836.04 270.48 17111.72 88888.00 2019-05-09 00:22:59.000 129 33836.08 270.47 17111.73 88888.00 2019-05-09 00:23:00.000 129 33836.03 270.48 17111.74 37917.70 2019-05-09 00:23:01.000 129 33836.07 270.47 17111.75 88888.00 2019-05-09 00:23:02.000 129 33836.07 270.46 17111.71 88888.00 2019-05-09 00:23:03.000 129 33836.06 270.46 17111.73 88888.00 2019-05-09 00:23:04.000 129 33836.08 270.45 17111.72 88888.00 2019-05-09 00:23:05.000 129 33836.03 270.47 17111.69 37917.60 2019-05-09 00:23:06.000 129 33836.03 270.46 17111.75 88888.00 2019-05-09 00:23:07.000 129 33836.01 270.44 17111.76 88888.00 2019-05-09 00:23:08.000 129 33836.02 270.38 17111.73 88888.00 2019-05-09 00:23:09.000 129 33836.03 270.42 17111.75 88888.00 2019-05-09 00:23:10.000 129 33836.01 270.39 17111.71 37917.73 2019-05-09 00:23:11.000 129 33836.03 270.41 17111.71 88888.00 2019-05-09 00:23:12.000 129 33836.02 270.44 17111.74 88888.00 2019-05-09 00:23:13.000 129 33836.03 270.43 17111.74 88888.00 2019-05-09 00:23:14.000 129 33836.01 270.44 17111.74 88888.00 2019-05-09 00:23:15.000 129 33835.99 270.44 17111.71 37917.68 2019-05-09 00:23:16.000 129 33836.01 270.44 17111.76 88888.00 2019-05-09 00:23:17.000 129 33835.99 270.44 17111.76 88888.00 2019-05-09 00:23:18.000 129 33835.97 270.40 17111.75 88888.00 2019-05-09 00:23:19.000 129 33835.99 270.44 17111.73 88888.00 2019-05-09 00:23:20.000 129 33836.01 270.46 17111.74 37917.69 2019-05-09 00:23:21.000 129 33836.01 270.43 17111.72 88888.00 2019-05-09 00:23:22.000 129 33836.01 270.45 17111.74 88888.00 2019-05-09 00:23:23.000 129 33836.02 270.44 17111.77 88888.00 2019-05-09 00:23:24.000 129 33836.02 270.42 17111.74 88888.00 2019-05-09 00:23:25.000 129 33835.99 270.38 17111.71 37917.65 2019-05-09 00:23:26.000 129 33835.97 270.38 17111.72 88888.00 2019-05-09 00:23:27.000 129 33835.98 270.39 17111.78 88888.00 2019-05-09 00:23:28.000 129 33836.00 270.39 17111.80 88888.00 2019-05-09 00:23:29.000 129 33835.95 270.37 17111.75 88888.00 2019-05-09 00:23:30.000 129 33835.95 270.36 17111.75 37917.69 2019-05-09 00:23:31.000 129 33835.94 270.40 17111.78 88888.00 2019-05-09 00:23:32.000 129 33835.95 270.40 17111.77 88888.00 2019-05-09 00:23:33.000 129 33835.95 270.39 17111.77 88888.00 2019-05-09 00:23:34.000 129 33835.94 270.39 17111.79 88888.00 2019-05-09 00:23:35.000 129 33835.92 270.42 17111.78 37917.68 2019-05-09 00:23:36.000 129 33835.92 270.43 17111.76 88888.00 2019-05-09 00:23:37.000 129 33835.92 270.43 17111.75 88888.00 2019-05-09 00:23:38.000 129 33835.89 270.44 17111.75 88888.00 2019-05-09 00:23:39.000 129 33835.89 270.45 17111.76 88888.00 2019-05-09 00:23:40.000 129 33835.88 270.41 17111.79 37917.60 2019-05-09 00:23:41.000 129 33835.90 270.41 17111.78 88888.00 2019-05-09 00:23:42.000 129 33835.92 270.41 17111.77 88888.00 2019-05-09 00:23:43.000 129 33835.90 270.43 17111.75 88888.00 2019-05-09 00:23:44.000 129 33835.89 270.40 17111.78 88888.00 2019-05-09 00:23:45.000 129 33835.90 270.40 17111.75 37917.52 2019-05-09 00:23:46.000 129 33835.89 270.44 17111.72 88888.00 2019-05-09 00:23:47.000 129 33835.90 270.48 17111.76 88888.00 2019-05-09 00:23:48.000 129 33835.91 270.47 17111.77 88888.00 2019-05-09 00:23:49.000 129 33835.91 270.43 17111.75 88888.00 2019-05-09 00:23:50.000 129 33835.90 270.46 17111.80 37917.55 2019-05-09 00:23:51.000 129 33835.89 270.47 17111.82 88888.00 2019-05-09 00:23:52.000 129 33835.91 270.43 17111.82 88888.00 2019-05-09 00:23:53.000 129 33835.91 270.42 17111.80 88888.00 2019-05-09 00:23:54.000 129 33835.86 270.46 17111.81 88888.00 2019-05-09 00:23:55.000 129 33835.87 270.46 17111.81 37917.61 2019-05-09 00:23:56.000 129 33835.88 270.44 17111.76 88888.00 2019-05-09 00:23:57.000 129 33835.88 270.43 17111.78 88888.00 2019-05-09 00:23:58.000 129 33835.88 270.43 17111.79 88888.00 2019-05-09 00:23:59.000 129 33835.90 270.45 17111.80 88888.00 2019-05-09 00:24:00.000 129 33835.91 270.41 17111.79 37917.56 2019-05-09 00:24:01.000 129 33835.88 270.36 17111.80 88888.00 2019-05-09 00:24:02.000 129 33835.84 270.38 17111.80 88888.00 2019-05-09 00:24:03.000 129 33835.84 270.39 17111.82 88888.00 2019-05-09 00:24:04.000 129 33835.87 270.40 17111.85 88888.00 2019-05-09 00:24:05.000 129 33835.82 270.42 17111.84 37917.60 2019-05-09 00:24:06.000 129 33835.86 270.41 17111.86 88888.00 2019-05-09 00:24:07.000 129 33835.90 270.42 17111.90 88888.00 2019-05-09 00:24:08.000 129 33835.90 270.48 17111.88 88888.00 2019-05-09 00:24:09.000 129 33835.90 270.48 17111.87 88888.00 2019-05-09 00:24:10.000 129 33835.86 270.45 17111.84 37917.56 2019-05-09 00:24:11.000 129 33835.87 270.43 17111.86 88888.00 2019-05-09 00:24:12.000 129 33835.89 270.47 17111.84 88888.00 2019-05-09 00:24:13.000 129 33835.90 270.51 17111.87 88888.00 2019-05-09 00:24:14.000 129 33835.89 270.52 17111.90 88888.00 2019-05-09 00:24:15.000 129 33835.89 270.47 17111.88 37917.58 2019-05-09 00:24:16.000 129 33835.85 270.49 17111.87 88888.00 2019-05-09 00:24:17.000 129 33835.83 270.49 17111.84 88888.00 2019-05-09 00:24:18.000 129 33835.82 270.47 17111.86 88888.00 2019-05-09 00:24:19.000 129 33835.86 270.47 17111.84 88888.00 2019-05-09 00:24:20.000 129 33835.86 270.49 17111.83 37917.61 2019-05-09 00:24:21.000 129 33835.84 270.49 17111.83 88888.00 2019-05-09 00:24:22.000 129 33835.82 270.45 17111.81 88888.00 2019-05-09 00:24:23.000 129 33835.83 270.46 17111.80 88888.00 2019-05-09 00:24:24.000 129 33835.83 270.50 17111.82 88888.00 2019-05-09 00:24:25.000 129 33835.85 270.47 17111.82 37917.56 2019-05-09 00:24:26.000 129 33835.86 270.48 17111.84 88888.00 2019-05-09 00:24:27.000 129 33835.89 270.47 17111.84 88888.00 2019-05-09 00:24:28.000 129 33835.86 270.48 17111.85 88888.00 2019-05-09 00:24:29.000 129 33835.83 270.54 17111.84 88888.00 2019-05-09 00:24:30.000 129 33835.85 270.49 17111.83 37917.57 2019-05-09 00:24:31.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:24:32.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:24:33.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:24:34.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:24:35.000 129 33835.86 270.55 17111.86 37917.55 2019-05-09 00:24:36.000 129 33835.89 270.53 17111.86 88888.00 2019-05-09 00:24:37.000 129 33835.88 270.52 17111.86 88888.00 2019-05-09 00:24:38.000 129 33835.84 270.53 17111.85 88888.00 2019-05-09 00:24:39.000 129 33835.83 270.56 17111.84 88888.00 2019-05-09 00:24:40.000 129 99999.00 99999.00 99999.00 99999.00 2019-05-09 00:24:41.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:24:42.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:24:43.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:24:44.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:24:45.000 129 99999.00 99999.00 99999.00 99999.00 2019-05-09 00:24:46.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:24:47.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:24:48.000 129 33835.89 270.58 17111.84 88888.00 2019-05-09 00:24:49.000 129 33835.91 270.56 17111.81 88888.00 2019-05-09 00:24:50.000 129 33835.89 270.52 17111.79 37917.58 2019-05-09 00:24:51.000 129 33835.91 270.55 17111.78 88888.00 2019-05-09 00:24:52.000 129 33835.90 270.52 17111.80 88888.00 2019-05-09 00:24:53.000 129 33835.90 270.49 17111.81 88888.00 2019-05-09 00:24:54.000 129 33835.92 270.50 17111.80 88888.00 2019-05-09 00:24:55.000 129 33835.92 270.49 17111.80 37917.57 2019-05-09 00:24:56.000 129 33835.94 270.46 17111.79 88888.00 2019-05-09 00:24:57.000 129 33835.92 270.44 17111.75 88888.00 2019-05-09 00:24:58.000 129 33835.93 270.44 17111.78 88888.00 2019-05-09 00:24:59.000 129 33835.92 270.44 17111.76 88888.00 2019-05-09 00:25:00.000 129 33835.88 270.41 17111.76 37917.52 2019-05-09 00:25:01.000 129 33835.92 270.48 17111.80 88888.00 2019-05-09 00:25:02.000 129 33835.91 270.52 17111.83 88888.00 2019-05-09 00:25:03.000 129 33835.94 270.50 17111.87 88888.00 2019-05-09 00:25:04.000 129 33835.95 270.50 17111.87 88888.00 2019-05-09 00:25:05.000 129 33835.94 270.50 17111.85 37917.65 2019-05-09 00:25:06.000 129 33835.88 270.47 17111.82 88888.00 2019-05-09 00:25:07.000 129 33835.90 270.49 17111.83 88888.00 2019-05-09 00:25:08.000 129 33835.91 270.53 17111.86 88888.00 2019-05-09 00:25:09.000 129 33835.89 270.53 17111.86 88888.00 2019-05-09 00:25:10.000 129 33835.90 270.52 17111.82 37917.57 2019-05-09 00:25:11.000 129 33835.90 270.52 17111.79 88888.00 2019-05-09 00:25:12.000 129 33835.92 270.50 17111.78 88888.00 2019-05-09 00:25:13.000 129 33835.92 270.52 17111.80 88888.00 2019-05-09 00:25:14.000 129 33835.98 270.54 17111.84 88888.00 2019-05-09 00:25:15.000 129 33835.95 270.53 17111.82 37917.56 2019-05-09 00:25:16.000 129 33835.94 270.49 17111.79 88888.00 2019-05-09 00:25:17.000 129 33835.94 270.49 17111.84 88888.00 2019-05-09 00:25:18.000 129 33835.95 270.52 17111.83 88888.00 2019-05-09 00:25:19.000 129 33835.96 270.54 17111.81 88888.00 2019-05-09 00:25:20.000 129 33835.97 270.49 17111.77 37917.60 2019-05-09 00:25:21.000 129 33835.94 270.51 17111.78 88888.00 2019-05-09 00:25:22.000 129 33835.90 270.53 17111.80 88888.00 2019-05-09 00:25:23.000 129 33835.88 270.54 17111.81 88888.00 2019-05-09 00:25:24.000 129 33835.91 270.54 17111.82 88888.00 2019-05-09 00:25:25.000 129 33835.89 270.51 17111.84 37917.60 2019-05-09 00:25:26.000 129 33835.87 270.50 17111.83 88888.00 2019-05-09 00:25:27.000 129 33835.89 270.49 17111.83 88888.00 2019-05-09 00:25:28.000 129 33835.93 270.46 17111.77 88888.00 2019-05-09 00:25:29.000 129 33835.96 270.43 17111.79 88888.00 2019-05-09 00:25:30.000 129 33835.94 270.42 17111.80 37917.67 2019-05-09 00:25:31.000 129 33835.91 270.40 17111.78 88888.00 2019-05-09 00:25:32.000 129 33835.92 270.39 17111.81 88888.00 2019-05-09 00:25:33.000 129 33835.95 270.43 17111.84 88888.00 2019-05-09 00:25:34.000 129 33835.93 270.43 17111.81 88888.00 2019-05-09 00:25:35.000 129 33835.93 270.43 17111.82 37917.53 2019-05-09 00:25:36.000 129 33835.94 270.50 17111.81 88888.00 2019-05-09 00:25:37.000 129 33835.94 270.50 17111.76 88888.00 2019-05-09 00:25:38.000 129 33835.95 270.50 17111.75 88888.00 2019-05-09 00:25:39.000 129 33835.92 270.46 17111.76 88888.00 2019-05-09 00:25:40.000 129 33835.88 270.43 17111.75 37917.59 2019-05-09 00:25:41.000 129 33835.91 270.41 17111.74 88888.00 2019-05-09 00:25:42.000 129 33835.93 270.39 17111.75 88888.00 2019-05-09 00:25:43.000 129 33835.95 270.40 17111.76 88888.00 2019-05-09 00:25:44.000 129 33835.96 270.41 17111.77 88888.00 2019-05-09 00:25:45.000 129 33835.95 270.42 17111.72 37917.58 2019-05-09 00:25:46.000 129 33835.95 270.43 17111.71 88888.00 2019-05-09 00:25:47.000 129 33835.94 270.48 17111.69 88888.00 2019-05-09 00:25:48.000 129 33835.96 270.49 17111.75 88888.00 2019-05-09 00:25:49.000 129 33835.97 270.42 17111.73 88888.00 2019-05-09 00:25:50.000 129 33835.93 270.40 17111.73 37917.57 2019-05-09 00:25:51.000 129 33835.95 270.45 17111.73 88888.00 2019-05-09 00:25:52.000 129 33835.96 270.48 17111.76 88888.00 2019-05-09 00:25:53.000 129 33835.99 270.44 17111.78 88888.00 2019-05-09 00:25:54.000 129 33835.97 270.39 17111.78 88888.00 2019-05-09 00:25:55.000 129 33835.98 270.42 17111.80 37917.62 2019-05-09 00:25:56.000 129 33835.95 270.42 17111.76 88888.00 2019-05-09 00:25:57.000 129 33835.96 270.39 17111.73 88888.00 2019-05-09 00:25:58.000 129 33835.96 270.38 17111.76 88888.00 2019-05-09 00:25:59.000 129 33835.93 270.36 17111.74 88888.00 2019-05-09 00:26:00.000 129 33835.93 270.39 17111.72 37917.68 2019-05-09 00:26:01.000 129 33835.96 270.43 17111.72 88888.00 2019-05-09 00:26:02.000 129 33835.95 270.42 17111.71 88888.00 2019-05-09 00:26:03.000 129 33835.96 270.45 17111.72 88888.00 2019-05-09 00:26:04.000 129 33835.93 270.45 17111.75 88888.00 2019-05-09 00:26:05.000 129 33835.92 270.49 17111.75 37917.69 2019-05-09 00:26:06.000 129 33835.91 270.48 17111.72 88888.00 2019-05-09 00:26:07.000 129 33835.90 270.48 17111.72 88888.00 2019-05-09 00:26:08.000 129 33835.90 270.50 17111.74 88888.00 2019-05-09 00:26:09.000 129 33835.92 270.47 17111.71 88888.00 2019-05-09 00:26:10.000 129 33835.90 270.48 17111.71 37917.59 2019-05-09 00:26:11.000 129 33835.91 270.47 17111.73 88888.00 2019-05-09 00:26:12.000 129 33835.88 270.40 17111.69 88888.00 2019-05-09 00:26:13.000 129 33835.90 270.43 17111.69 88888.00 2019-05-09 00:26:14.000 129 33835.88 270.47 17111.73 88888.00 2019-05-09 00:26:15.000 129 33835.90 270.47 17111.76 37917.64 2019-05-09 00:26:16.000 129 33835.91 270.47 17111.76 88888.00 2019-05-09 00:26:17.000 129 33835.88 270.48 17111.77 88888.00 2019-05-09 00:26:18.000 129 33835.88 270.50 17111.78 88888.00 2019-05-09 00:26:19.000 129 33835.91 270.47 17111.78 88888.00 2019-05-09 00:26:20.000 129 33835.91 270.47 17111.79 37917.55 2019-05-09 00:26:21.000 129 33835.93 270.47 17111.78 88888.00 2019-05-09 00:26:22.000 129 33835.90 270.49 17111.75 88888.00 2019-05-09 00:26:23.000 129 33835.92 270.52 17111.75 88888.00 2019-05-09 00:26:24.000 129 33835.93 270.53 17111.77 88888.00 2019-05-09 00:26:25.000 129 33835.94 270.51 17111.77 37917.60 2019-05-09 00:26:26.000 129 33835.91 270.57 17111.77 88888.00 2019-05-09 00:26:27.000 129 33835.95 270.59 17111.75 88888.00 2019-05-09 00:26:28.000 129 33835.91 270.56 17111.73 88888.00 2019-05-09 00:26:29.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:26:30.000 129 99999.00 99999.00 99999.00 99999.00 2019-05-09 00:26:31.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:26:32.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:26:33.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:26:34.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:26:35.000 129 99999.00 99999.00 99999.00 99999.00 2019-05-09 00:26:36.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:26:37.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:26:38.000 129 33835.86 270.50 17111.73 88888.00 2019-05-09 00:26:39.000 129 33835.89 270.55 17111.72 88888.00 2019-05-09 00:26:40.000 129 33835.91 270.55 17111.68 37917.60 2019-05-09 00:26:41.000 129 33835.89 270.54 17111.73 88888.00 2019-05-09 00:26:42.000 129 33835.88 270.55 17111.74 88888.00 2019-05-09 00:26:43.000 129 33835.87 270.56 17111.74 88888.00 2019-05-09 00:26:44.000 129 33835.86 270.54 17111.76 88888.00 2019-05-09 00:26:45.000 129 33835.85 270.55 17111.75 37917.54 2019-05-09 00:26:46.000 129 33835.81 270.59 17111.79 88888.00 2019-05-09 00:26:47.000 129 33835.80 270.58 17111.78 88888.00 2019-05-09 00:26:48.000 129 33835.74 270.56 17111.74 88888.00 2019-05-09 00:26:49.000 129 33835.78 270.55 17111.75 88888.00 2019-05-09 00:26:50.000 129 33835.81 270.56 17111.76 37917.55 2019-05-09 00:26:51.000 129 33835.82 270.58 17111.78 88888.00 2019-05-09 00:26:52.000 129 33835.82 270.59 17111.79 88888.00 2019-05-09 00:26:53.000 129 33835.80 270.60 17111.77 88888.00 2019-05-09 00:26:54.000 129 33835.83 270.58 17111.75 88888.00 2019-05-09 00:26:55.000 129 33835.86 270.60 17111.75 37917.53 2019-05-09 00:26:56.000 129 33835.82 270.65 17111.74 88888.00 2019-05-09 00:26:57.000 129 33835.81 270.63 17111.74 88888.00 2019-05-09 00:26:58.000 129 33835.81 270.64 17111.75 88888.00 2019-05-09 00:26:59.000 129 33835.81 270.69 17111.77 88888.00 2019-05-09 00:27:00.000 129 33835.83 270.70 17111.78 37917.59 2019-05-09 00:27:01.000 129 33835.81 270.71 17111.81 88888.00 2019-05-09 00:27:02.000 129 33835.80 270.70 17111.79 88888.00 2019-05-09 00:27:03.000 129 33835.80 270.66 17111.75 88888.00 2019-05-09 00:27:04.000 129 33835.79 270.61 17111.77 88888.00 2019-05-09 00:27:05.000 129 33835.78 270.64 17111.80 37917.54 2019-05-09 00:27:06.000 129 33835.79 270.65 17111.82 88888.00 2019-05-09 00:27:07.000 129 33835.75 270.66 17111.78 88888.00 2019-05-09 00:27:08.000 129 33835.77 270.66 17111.75 88888.00 2019-05-09 00:27:09.000 129 33835.80 270.66 17111.71 88888.00 2019-05-09 00:27:10.000 129 33835.76 270.68 17111.70 37917.45 2019-05-09 00:27:11.000 129 33835.75 270.68 17111.74 88888.00 2019-05-09 00:27:12.000 129 33835.76 270.74 17111.74 88888.00 2019-05-09 00:27:13.000 129 33835.74 270.72 17111.75 88888.00 2019-05-09 00:27:14.000 129 33835.71 270.69 17111.73 88888.00 2019-05-09 00:27:15.000 129 33835.73 270.66 17111.69 37917.42 2019-05-09 00:27:16.000 129 33835.69 270.69 17111.71 88888.00 2019-05-09 00:27:17.000 129 33835.66 270.71 17111.72 88888.00 2019-05-09 00:27:18.000 129 33835.66 270.72 17111.74 88888.00 2019-05-09 00:27:19.000 129 33835.68 270.74 17111.78 88888.00 2019-05-09 00:27:20.000 129 33835.70 270.76 17111.77 37917.44 2019-05-09 00:27:21.000 129 33835.74 270.74 17111.73 88888.00 2019-05-09 00:27:22.000 129 33835.74 270.78 17111.73 88888.00 2019-05-09 00:27:23.000 129 33835.71 270.80 17111.74 88888.00 2019-05-09 00:27:24.000 129 33835.69 270.73 17111.73 88888.00 2019-05-09 00:27:25.000 129 33835.71 270.73 17111.71 37917.37 2019-05-09 00:27:26.000 129 33835.74 270.75 17111.68 88888.00 2019-05-09 00:27:27.000 129 33835.74 270.75 17111.70 88888.00 2019-05-09 00:27:28.000 129 33835.72 270.75 17111.75 88888.00 2019-05-09 00:27:29.000 129 33835.70 270.78 17111.73 88888.00 2019-05-09 00:27:30.000 129 33835.69 270.77 17111.73 37917.37 2019-05-09 00:27:31.000 129 33835.72 270.76 17111.73 88888.00 2019-05-09 00:27:32.000 129 33835.70 270.75 17111.73 88888.00 2019-05-09 00:27:33.000 129 33835.71 270.74 17111.76 88888.00 2019-05-09 00:27:34.000 129 33835.67 270.76 17111.76 88888.00 2019-05-09 00:27:35.000 129 33835.62 270.75 17111.77 37917.40 2019-05-09 00:27:36.000 129 33835.63 270.73 17111.74 88888.00 2019-05-09 00:27:37.000 129 33835.65 270.72 17111.73 88888.00 2019-05-09 00:27:38.000 129 33835.66 270.74 17111.76 88888.00 2019-05-09 00:27:39.000 129 33835.64 270.73 17111.76 88888.00 2019-05-09 00:27:40.000 129 33835.67 270.74 17111.75 37917.31 2019-05-09 00:27:41.000 129 33835.68 270.80 17111.76 88888.00 2019-05-09 00:27:42.000 129 33835.63 270.78 17111.76 88888.00 2019-05-09 00:27:43.000 129 33835.65 270.76 17111.73 88888.00 2019-05-09 00:27:44.000 129 33835.63 270.74 17111.75 88888.00 2019-05-09 00:27:45.000 129 33835.61 270.68 17111.78 37917.27 2019-05-09 00:27:46.000 129 33835.67 270.68 17111.76 88888.00 2019-05-09 00:27:47.000 129 33835.68 270.71 17111.75 88888.00 2019-05-09 00:27:48.000 129 33835.68 270.70 17111.74 88888.00 2019-05-09 00:27:49.000 129 33835.65 270.66 17111.75 88888.00 2019-05-09 00:27:50.000 129 33835.68 270.67 17111.70 37917.37 2019-05-09 00:27:51.000 129 33835.66 270.67 17111.69 88888.00 2019-05-09 00:27:52.000 129 33835.66 270.69 17111.70 88888.00 2019-05-09 00:27:53.000 129 33835.67 270.68 17111.70 88888.00 2019-05-09 00:27:54.000 129 33835.64 270.67 17111.74 88888.00 2019-05-09 00:27:55.000 129 33835.66 270.64 17111.73 37917.33 2019-05-09 00:27:56.000 129 33835.63 270.63 17111.72 88888.00 2019-05-09 00:27:57.000 129 33835.60 270.60 17111.76 88888.00 2019-05-09 00:27:58.000 129 33835.58 270.62 17111.74 88888.00 2019-05-09 00:27:59.000 129 33835.59 270.67 17111.74 88888.00 2019-05-09 00:28:00.000 129 33835.58 270.65 17111.70 37917.32 2019-05-09 00:28:01.000 129 33835.55 270.64 17111.66 88888.00 2019-05-09 00:28:02.000 129 33835.55 270.68 17111.66 88888.00 2019-05-09 00:28:03.000 129 33835.60 270.68 17111.69 88888.00 2019-05-09 00:28:04.000 129 33835.60 270.68 17111.73 88888.00 2019-05-09 00:28:05.000 129 33835.59 270.70 17111.71 37917.27 2019-05-09 00:28:06.000 129 33835.57 270.69 17111.72 88888.00 2019-05-09 00:28:07.000 129 33835.58 270.71 17111.72 88888.00 2019-05-09 00:28:08.000 129 33835.58 270.70 17111.73 88888.00 2019-05-09 00:28:09.000 129 33835.58 270.68 17111.76 88888.00 2019-05-09 00:28:10.000 129 33835.57 270.68 17111.74 37917.34 2019-05-09 00:28:11.000 129 33835.58 270.65 17111.71 88888.00 2019-05-09 00:28:12.000 129 33835.53 270.69 17111.77 88888.00 2019-05-09 00:28:13.000 129 33835.55 270.69 17111.76 88888.00 2019-05-09 00:28:14.000 129 33835.53 270.65 17111.72 88888.00 2019-05-09 00:28:15.000 129 33835.53 270.65 17111.71 37917.18 2019-05-09 00:28:16.000 129 33835.55 270.67 17111.75 88888.00 2019-05-09 00:28:17.000 129 33835.60 270.68 17111.74 88888.00 2019-05-09 00:28:18.000 129 33835.59 270.67 17111.75 88888.00 2019-05-09 00:28:19.000 129 33835.58 270.70 17111.77 88888.00 2019-05-09 00:28:20.000 129 33835.56 270.71 17111.80 37917.32 2019-05-09 00:28:21.000 129 33835.56 270.71 17111.76 88888.00 2019-05-09 00:28:22.000 129 33835.55 270.71 17111.77 88888.00 2019-05-09 00:28:23.000 129 33835.56 270.68 17111.73 88888.00 2019-05-09 00:28:24.000 129 33835.52 270.66 17111.75 88888.00 2019-05-09 00:28:25.000 129 33835.52 270.67 17111.77 37917.31 2019-05-09 00:28:26.000 129 33835.57 270.68 17111.80 88888.00 2019-05-09 00:28:27.000 129 33835.55 270.68 17111.76 88888.00 2019-05-09 00:28:28.000 129 33835.57 270.69 17111.80 88888.00 2019-05-09 00:28:29.000 129 33835.59 270.72 17111.77 88888.00 2019-05-09 00:28:30.000 129 33835.59 270.71 17111.75 37917.25 2019-05-09 00:28:31.000 129 33835.60 270.73 17111.79 88888.00 2019-05-09 00:28:32.000 129 33835.58 270.75 17111.80 88888.00 2019-05-09 00:28:33.000 129 33835.57 270.73 17111.81 88888.00 2019-05-09 00:28:34.000 129 33835.56 270.69 17111.77 88888.00 2019-05-09 00:28:35.000 129 33835.55 270.70 17111.79 37917.23 2019-05-09 00:28:36.000 129 33835.53 270.74 17111.78 88888.00 2019-05-09 00:28:37.000 129 33835.58 270.79 17111.80 88888.00 2019-05-09 00:28:38.000 129 33835.57 270.75 17111.76 88888.00 2019-05-09 00:28:39.000 129 33835.54 270.70 17111.76 88888.00 2019-05-09 00:28:40.000 129 33835.53 270.73 17111.77 37917.33 2019-05-09 00:28:41.000 129 33835.53 270.72 17111.78 88888.00 2019-05-09 00:28:42.000 129 33835.56 270.75 17111.78 88888.00 2019-05-09 00:28:43.000 129 33835.56 270.73 17111.77 88888.00 2019-05-09 00:28:44.000 129 33835.55 270.72 17111.81 88888.00 2019-05-09 00:28:45.000 129 33835.61 270.71 17111.79 37917.28 2019-05-09 00:28:46.000 129 33835.59 270.71 17111.78 88888.00 2019-05-09 00:28:47.000 129 33835.55 270.72 17111.77 88888.00 2019-05-09 00:28:48.000 129 33835.56 270.70 17111.76 88888.00 2019-05-09 00:28:49.000 129 33835.58 270.66 17111.77 88888.00 2019-05-09 00:28:50.000 129 33835.58 270.67 17111.73 37917.24 2019-05-09 00:28:51.000 129 33835.58 270.69 17111.74 88888.00 2019-05-09 00:28:52.000 129 33835.56 270.68 17111.76 88888.00 2019-05-09 00:28:53.000 129 33835.55 270.67 17111.75 88888.00 2019-05-09 00:28:54.000 129 33835.55 270.68 17111.78 88888.00 2019-05-09 00:28:55.000 129 33835.56 270.69 17111.75 37917.29 2019-05-09 00:28:56.000 129 33835.56 270.68 17111.74 88888.00 2019-05-09 00:28:57.000 129 33835.58 270.68 17111.73 88888.00 2019-05-09 00:28:58.000 129 33835.59 270.62 17111.74 88888.00 2019-05-09 00:28:59.000 129 33835.62 270.65 17111.78 88888.00 2019-05-09 00:29:00.000 129 33835.61 270.63 17111.80 37917.30 2019-05-09 00:29:01.000 129 33835.60 270.64 17111.79 88888.00 2019-05-09 00:29:02.000 129 33835.54 270.69 17111.74 88888.00 2019-05-09 00:29:03.000 129 33835.55 270.67 17111.73 88888.00 2019-05-09 00:29:04.000 129 33835.53 270.63 17111.71 88888.00 2019-05-09 00:29:05.000 129 33835.53 270.67 17111.74 37917.32 2019-05-09 00:29:06.000 129 33835.56 270.67 17111.77 88888.00 2019-05-09 00:29:07.000 129 33835.53 270.64 17111.76 88888.00 2019-05-09 00:29:08.000 129 33835.51 270.64 17111.78 88888.00 2019-05-09 00:29:09.000 129 33835.54 270.65 17111.78 88888.00 2019-05-09 00:29:10.000 129 33835.57 270.69 17111.81 37917.27 2019-05-09 00:29:11.000 129 33835.63 270.67 17111.79 88888.00 2019-05-09 00:29:12.000 129 33835.60 270.62 17111.79 88888.00 2019-05-09 00:29:13.000 129 33835.61 270.64 17111.80 88888.00 2019-05-09 00:29:14.000 129 33835.65 270.66 17111.76 88888.00 2019-05-09 00:29:15.000 129 33835.65 270.66 17111.74 37917.23 2019-05-09 00:29:16.000 129 33835.64 270.67 17111.75 88888.00 2019-05-09 00:29:17.000 129 33835.62 270.64 17111.74 88888.00 2019-05-09 00:29:18.000 129 33835.60 270.65 17111.77 88888.00 2019-05-09 00:29:19.000 129 33835.59 270.65 17111.78 88888.00 2019-05-09 00:29:20.000 129 33835.60 270.68 17111.72 37917.35 2019-05-09 00:29:21.000 129 33835.56 270.67 17111.75 88888.00 2019-05-09 00:29:22.000 129 33835.55 270.62 17111.73 88888.00 2019-05-09 00:29:23.000 129 33835.58 270.61 17111.73 88888.00 2019-05-09 00:29:24.000 129 33835.59 270.66 17111.72 88888.00 2019-05-09 00:29:25.000 129 33835.61 270.67 17111.71 37917.31 2019-05-09 00:29:26.000 129 33835.63 270.66 17111.72 88888.00 2019-05-09 00:29:27.000 129 33835.60 270.64 17111.76 88888.00 2019-05-09 00:29:28.000 129 33835.61 270.63 17111.74 88888.00 2019-05-09 00:29:29.000 129 33835.60 270.66 17111.75 88888.00 2019-05-09 00:29:30.000 129 33835.60 270.65 17111.77 37917.36 2019-05-09 00:29:31.000 129 33835.63 270.65 17111.79 88888.00 2019-05-09 00:29:32.000 129 33835.64 270.66 17111.79 88888.00 2019-05-09 00:29:33.000 129 33835.66 270.65 17111.77 88888.00 2019-05-09 00:29:34.000 129 33835.66 270.63 17111.78 88888.00 2019-05-09 00:29:35.000 129 33835.64 270.61 17111.76 37917.30 2019-05-09 00:29:36.000 129 33835.62 270.67 17111.75 88888.00 2019-05-09 00:29:37.000 129 33835.66 270.75 17111.72 88888.00 2019-05-09 00:29:38.000 129 33835.65 270.74 17111.76 88888.00 2019-05-09 00:29:39.000 129 33835.62 270.78 17111.76 88888.00 2019-05-09 00:29:40.000 129 33835.62 270.75 17111.77 37917.31 2019-05-09 00:29:41.000 129 33835.66 270.78 17111.79 88888.00 2019-05-09 00:29:42.000 129 33835.67 270.76 17111.78 88888.00 2019-05-09 00:29:43.000 129 33835.63 270.75 17111.74 88888.00 2019-05-09 00:29:44.000 129 33835.64 270.66 17111.77 88888.00 2019-05-09 00:29:45.000 129 33835.67 270.60 17111.75 37917.30 2019-05-09 00:29:46.000 129 33835.63 270.60 17111.73 88888.00 2019-05-09 00:29:47.000 129 33835.64 270.55 17111.77 88888.00 2019-05-09 00:29:48.000 129 33835.65 270.59 17111.72 88888.00 2019-05-09 00:29:49.000 129 33835.66 270.62 17111.71 88888.00 2019-05-09 00:29:50.000 129 33835.63 270.62 17111.68 37917.20 2019-05-09 00:29:51.000 129 33835.62 270.66 17111.73 88888.00 2019-05-09 00:29:52.000 129 33835.62 270.65 17111.75 88888.00 2019-05-09 00:29:53.000 129 33835.62 270.65 17111.73 88888.00 2019-05-09 00:29:54.000 129 33835.62 270.69 17111.73 88888.00 2019-05-09 00:29:55.000 129 33835.61 270.66 17111.71 37917.34 2019-05-09 00:29:56.000 129 33835.58 270.62 17111.72 88888.00 2019-05-09 00:29:57.000 129 33835.59 270.56 17111.68 88888.00 2019-05-09 00:29:58.000 129 33835.59 270.59 17111.69 88888.00 2019-05-09 00:29:59.000 129 33835.56 270.58 17111.71 88888.00 2019-05-09 00:30:00.000 129 33835.57 270.59 17111.73 37917.36 2019-05-09 00:30:01.000 129 33835.56 270.61 17111.74 88888.00 2019-05-09 00:30:02.000 129 33835.53 270.61 17111.74 88888.00 2019-05-09 00:30:03.000 129 33835.55 270.63 17111.77 88888.00 2019-05-09 00:30:04.000 129 33835.56 270.62 17111.75 88888.00 2019-05-09 00:30:05.000 129 33835.58 270.64 17111.76 37917.33 2019-05-09 00:30:06.000 129 33835.61 270.61 17111.72 88888.00 2019-05-09 00:30:07.000 129 33835.62 270.58 17111.74 88888.00 2019-05-09 00:30:08.000 129 33835.60 270.57 17111.75 88888.00 2019-05-09 00:30:09.000 129 33835.65 270.60 17111.77 88888.00 2019-05-09 00:30:10.000 129 33835.67 270.60 17111.76 37917.35 2019-05-09 00:30:11.000 129 33835.65 270.58 17111.78 88888.00 2019-05-09 00:30:12.000 129 33835.64 270.59 17111.79 88888.00 2019-05-09 00:30:13.000 129 33835.67 270.60 17111.79 88888.00 2019-05-09 00:30:14.000 129 33835.64 270.63 17111.81 88888.00 2019-05-09 00:30:15.000 129 33835.64 270.62 17111.81 37917.38 2019-05-09 00:30:16.000 129 33835.64 270.60 17111.76 88888.00 2019-05-09 00:30:17.000 129 33835.67 270.57 17111.78 88888.00 2019-05-09 00:30:18.000 129 33835.67 270.64 17111.79 88888.00 2019-05-09 00:30:19.000 129 33835.66 270.60 17111.77 88888.00 2019-05-09 00:30:20.000 129 33835.70 270.60 17111.77 37917.41 2019-05-09 00:30:21.000 129 33835.67 270.64 17111.84 88888.00 2019-05-09 00:30:22.000 129 33835.64 270.62 17111.83 88888.00 2019-05-09 00:30:23.000 129 33835.63 270.57 17111.77 88888.00 2019-05-09 00:30:24.000 129 33835.67 270.61 17111.75 88888.00 2019-05-09 00:30:25.000 129 33835.67 270.63 17111.76 37917.36 2019-05-09 00:30:26.000 129 33835.66 270.61 17111.75 88888.00 2019-05-09 00:30:27.000 129 33835.65 270.65 17111.77 88888.00 2019-05-09 00:30:28.000 129 33835.64 270.62 17111.72 88888.00 2019-05-09 00:30:29.000 129 33835.68 270.64 17111.70 88888.00 2019-05-09 00:30:30.000 129 33835.65 270.62 17111.72 37917.31 2019-05-09 00:30:31.000 129 33835.64 270.59 17111.74 88888.00 2019-05-09 00:30:32.000 129 33835.66 270.57 17111.75 88888.00 2019-05-09 00:30:33.000 129 33835.66 270.61 17111.75 88888.00 2019-05-09 00:30:34.000 129 33835.67 270.60 17111.75 88888.00 2019-05-09 00:30:35.000 129 33835.69 270.60 17111.77 37917.34 2019-05-09 00:30:36.000 129 33835.65 270.57 17111.75 88888.00 2019-05-09 00:30:37.000 129 33835.70 270.60 17111.74 88888.00 2019-05-09 00:30:38.000 129 33835.70 270.62 17111.69 88888.00 2019-05-09 00:30:39.000 129 33835.70 270.57 17111.67 88888.00 2019-05-09 00:30:40.000 129 33835.68 270.59 17111.67 37917.35 2019-05-09 00:30:41.000 129 33835.68 270.61 17111.68 88888.00 2019-05-09 00:30:42.000 129 33835.71 270.64 17111.70 88888.00 2019-05-09 00:30:43.000 129 33835.70 270.63 17111.67 88888.00 2019-05-09 00:30:44.000 129 33835.66 270.58 17111.66 88888.00 2019-05-09 00:30:45.000 129 33835.63 270.57 17111.64 37917.33 2019-05-09 00:30:46.000 129 33835.65 270.60 17111.64 88888.00 2019-05-09 00:30:47.000 129 33835.66 270.60 17111.68 88888.00 2019-05-09 00:30:48.000 129 33835.67 270.57 17111.64 88888.00 2019-05-09 00:30:49.000 129 33835.70 270.59 17111.65 88888.00 2019-05-09 00:30:50.000 129 33835.71 270.59 17111.64 37917.35 2019-05-09 00:30:51.000 129 33835.67 270.58 17111.66 88888.00 2019-05-09 00:30:52.000 129 33835.64 270.58 17111.69 88888.00 2019-05-09 00:30:53.000 129 33835.65 270.59 17111.68 88888.00 2019-05-09 00:30:54.000 129 33835.65 270.59 17111.66 88888.00 2019-05-09 00:30:55.000 129 33835.66 270.60 17111.65 37917.37 2019-05-09 00:30:56.000 129 33835.69 270.61 17111.67 88888.00 2019-05-09 00:30:57.000 129 33835.68 270.58 17111.67 88888.00 2019-05-09 00:30:58.000 129 33835.68 270.61 17111.66 88888.00 2019-05-09 00:30:59.000 129 33835.73 270.65 17111.68 88888.00 2019-05-09 00:31:00.000 129 33835.70 270.65 17111.64 37917.40 2019-05-09 00:31:01.000 129 33835.66 270.65 17111.62 88888.00 2019-05-09 00:31:02.000 129 33835.65 270.64 17111.65 88888.00 2019-05-09 00:31:03.000 129 33835.68 270.63 17111.68 88888.00 2019-05-09 00:31:04.000 129 33835.70 270.64 17111.68 88888.00 2019-05-09 00:31:05.000 129 33835.70 270.61 17111.69 37917.44 2019-05-09 00:31:06.000 129 33835.72 270.61 17111.66 88888.00 2019-05-09 00:31:07.000 129 33835.76 270.62 17111.68 88888.00 2019-05-09 00:31:08.000 129 33835.78 270.62 17111.64 88888.00 2019-05-09 00:31:09.000 129 33835.74 270.57 17111.62 88888.00 2019-05-09 00:31:10.000 129 33835.75 270.58 17111.66 37917.41 2019-05-09 00:31:11.000 129 33835.73 270.57 17111.65 88888.00 2019-05-09 00:31:12.000 129 33835.70 270.60 17111.64 88888.00 2019-05-09 00:31:13.000 129 33835.71 270.63 17111.65 88888.00 2019-05-09 00:31:14.000 129 33835.69 270.60 17111.65 88888.00 2019-05-09 00:31:15.000 129 33835.69 270.60 17111.69 37917.39 2019-05-09 00:31:16.000 129 33835.72 270.61 17111.70 88888.00 2019-05-09 00:31:17.000 129 33835.75 270.60 17111.72 88888.00 2019-05-09 00:31:18.000 129 33835.72 270.57 17111.68 88888.00 2019-05-09 00:31:19.000 129 33835.69 270.57 17111.67 88888.00 2019-05-09 00:31:20.000 129 33835.70 270.59 17111.69 37917.40 2019-05-09 00:31:21.000 129 33835.73 270.62 17111.70 88888.00 2019-05-09 00:31:22.000 129 33835.72 270.64 17111.73 88888.00 2019-05-09 00:31:23.000 129 33835.73 270.65 17111.71 88888.00 2019-05-09 00:31:24.000 129 33835.72 270.67 17111.70 88888.00 2019-05-09 00:31:25.000 129 33835.72 270.65 17111.72 37917.41 2019-05-09 00:31:26.000 129 33835.73 270.67 17111.70 88888.00 2019-05-09 00:31:27.000 129 33835.71 270.77 17111.70 88888.00 2019-05-09 00:31:28.000 129 33835.72 270.77 17111.74 88888.00 2019-05-09 00:31:29.000 129 33835.71 270.78 17111.73 88888.00 2019-05-09 00:31:30.000 129 33835.74 270.77 17111.76 37917.39 2019-05-09 00:31:31.000 129 33835.76 270.78 17111.72 88888.00 2019-05-09 00:31:32.000 129 33835.76 270.82 17111.73 88888.00 2019-05-09 00:31:33.000 129 33835.71 270.76 17111.73 88888.00 2019-05-09 00:31:34.000 129 33835.76 270.76 17111.71 88888.00 2019-05-09 00:31:35.000 129 33835.71 270.68 17111.71 37917.43 2019-05-09 00:31:36.000 129 33835.71 270.62 17111.76 88888.00 2019-05-09 00:31:37.000 129 33835.67 270.62 17111.76 88888.00 2019-05-09 00:31:38.000 129 33835.68 270.63 17111.69 88888.00 2019-05-09 00:31:39.000 129 33835.72 270.64 17111.69 88888.00 2019-05-09 00:31:40.000 129 33835.70 270.64 17111.71 37917.46 2019-05-09 00:31:41.000 129 33835.68 270.64 17111.70 88888.00 2019-05-09 00:31:42.000 129 33835.67 270.64 17111.68 88888.00 2019-05-09 00:31:43.000 129 33835.66 270.63 17111.64 88888.00 2019-05-09 00:31:44.000 129 33835.65 270.67 17111.66 88888.00 2019-05-09 00:31:45.000 129 33835.63 270.68 17111.68 37917.45 2019-05-09 00:31:46.000 129 33835.62 270.66 17111.62 88888.00 2019-05-09 00:31:47.000 129 33835.65 270.68 17111.68 88888.00 2019-05-09 00:31:48.000 129 33835.67 270.71 17111.68 88888.00 2019-05-09 00:31:49.000 129 33835.69 270.68 17111.69 88888.00 2019-05-09 00:31:50.000 129 33835.68 270.66 17111.67 37917.36 2019-05-09 00:31:51.000 129 33835.67 270.68 17111.70 88888.00 2019-05-09 00:31:52.000 129 33835.67 270.66 17111.68 88888.00 2019-05-09 00:31:53.000 129 33835.68 270.67 17111.67 88888.00 2019-05-09 00:31:54.000 129 33835.68 270.68 17111.71 88888.00 2019-05-09 00:31:55.000 129 33835.69 270.69 17111.71 37917.41 2019-05-09 00:31:56.000 129 33835.67 270.65 17111.70 88888.00 2019-05-09 00:31:57.000 129 33835.71 270.62 17111.67 88888.00 2019-05-09 00:31:58.000 129 33835.68 270.70 17111.67 88888.00 2019-05-09 00:31:59.000 129 33835.67 270.68 17111.69 88888.00 2019-05-09 00:32:00.000 129 33835.69 270.66 17111.70 37917.40 2019-05-09 00:32:01.000 129 33835.68 270.62 17111.72 88888.00 2019-05-09 00:32:02.000 129 33835.64 270.58 17111.66 88888.00 2019-05-09 00:32:03.000 129 33835.68 270.62 17111.62 88888.00 2019-05-09 00:32:04.000 129 33835.65 270.67 17111.65 88888.00 2019-05-09 00:32:05.000 129 33835.64 270.70 17111.66 37917.42 2019-05-09 00:32:06.000 129 33835.65 270.70 17111.63 88888.00 2019-05-09 00:32:07.000 129 33835.67 270.72 17111.67 88888.00 2019-05-09 00:32:08.000 129 33835.69 270.72 17111.70 88888.00 2019-05-09 00:32:09.000 129 33835.67 270.76 17111.66 88888.00 2019-05-09 00:32:10.000 129 33835.68 270.78 17111.65 37917.36 2019-05-09 00:32:11.000 129 33835.64 270.75 17111.66 88888.00 2019-05-09 00:32:12.000 129 33835.67 270.73 17111.68 88888.00 2019-05-09 00:32:13.000 129 33835.72 270.83 17111.67 88888.00 2019-05-09 00:32:14.000 129 33835.76 270.86 17111.72 88888.00 2019-05-09 00:32:15.000 129 33835.73 270.82 17111.74 37917.30 2019-05-09 00:32:16.000 129 33835.74 270.82 17111.73 88888.00 2019-05-09 00:32:17.000 129 33835.74 270.81 17111.70 88888.00 2019-05-09 00:32:18.000 129 33835.74 270.82 17111.74 88888.00 2019-05-09 00:32:19.000 129 33835.69 270.80 17111.70 88888.00 2019-05-09 00:32:20.000 129 33835.69 270.80 17111.67 37917.34 2019-05-09 00:32:21.000 129 33835.71 270.82 17111.70 88888.00 2019-05-09 00:32:22.000 129 33835.68 270.80 17111.67 88888.00 2019-05-09 00:32:23.000 129 33835.66 270.78 17111.66 88888.00 2019-05-09 00:32:24.000 129 33835.65 270.67 17111.66 88888.00 2019-05-09 00:32:25.000 129 33835.62 270.65 17111.68 37917.41 2019-05-09 00:32:26.000 129 33835.64 270.69 17111.68 88888.00 2019-05-09 00:32:27.000 129 33835.65 270.69 17111.68 88888.00 2019-05-09 00:32:28.000 129 33835.62 270.69 17111.63 88888.00 2019-05-09 00:32:29.000 129 33835.61 270.67 17111.61 88888.00 2019-05-09 00:32:30.000 129 33835.62 270.68 17111.61 37917.37 2019-05-09 00:32:31.000 129 33835.61 270.70 17111.63 88888.00 2019-05-09 00:32:32.000 129 33835.59 270.71 17111.64 88888.00 2019-05-09 00:32:33.000 129 33835.60 270.71 17111.64 88888.00 2019-05-09 00:32:34.000 129 33835.61 270.70 17111.63 88888.00 2019-05-09 00:32:35.000 129 33835.59 270.69 17111.60 37917.39 2019-05-09 00:32:36.000 129 33835.60 270.67 17111.58 88888.00 2019-05-09 00:32:37.000 129 33835.62 270.70 17111.64 88888.00 2019-05-09 00:32:38.000 129 33835.61 270.73 17111.61 88888.00 2019-05-09 00:32:39.000 129 33835.62 270.71 17111.62 88888.00 2019-05-09 00:32:40.000 129 33835.62 270.73 17111.64 37917.39 2019-05-09 00:32:41.000 129 33835.62 270.74 17111.66 88888.00 2019-05-09 00:32:42.000 129 33835.62 270.76 17111.65 88888.00 2019-05-09 00:32:43.000 129 33835.60 270.74 17111.63 88888.00 2019-05-09 00:32:44.000 129 33835.64 270.75 17111.66 88888.00 2019-05-09 00:32:45.000 129 33835.63 270.73 17111.64 37917.39 2019-05-09 00:32:46.000 129 33835.63 270.69 17111.62 88888.00 2019-05-09 00:32:47.000 129 33835.61 270.69 17111.62 88888.00 2019-05-09 00:32:48.000 129 33835.58 270.71 17111.62 88888.00 2019-05-09 00:32:49.000 129 33835.60 270.72 17111.62 88888.00 2019-05-09 00:32:50.000 129 33835.65 270.75 17111.69 37917.37 2019-05-09 00:32:51.000 129 33835.66 270.73 17111.71 88888.00 2019-05-09 00:32:52.000 129 33835.59 270.74 17111.68 88888.00 2019-05-09 00:32:53.000 129 33835.59 270.72 17111.64 88888.00 2019-05-09 00:32:54.000 129 33835.57 270.74 17111.65 88888.00 2019-05-09 00:32:55.000 129 33835.59 270.73 17111.66 37917.37 2019-05-09 00:32:56.000 129 33835.62 270.75 17111.67 88888.00 2019-05-09 00:32:57.000 129 33835.61 270.73 17111.67 88888.00 2019-05-09 00:32:58.000 129 33835.58 270.73 17111.66 88888.00 2019-05-09 00:32:59.000 129 33835.56 270.69 17111.66 88888.00 2019-05-09 00:33:00.000 129 33835.56 270.67 17111.67 37917.37 2019-05-09 00:33:01.000 129 33835.54 270.67 17111.67 88888.00 2019-05-09 00:33:02.000 129 33835.54 270.68 17111.68 88888.00 2019-05-09 00:33:03.000 129 33835.59 270.66 17111.69 88888.00 2019-05-09 00:33:04.000 129 33835.67 270.65 17111.68 88888.00 2019-05-09 00:33:05.000 129 33835.64 270.60 17111.66 37917.40 2019-05-09 00:33:06.000 129 33835.61 270.63 17111.62 88888.00 2019-05-09 00:33:07.000 129 33835.60 270.68 17111.66 88888.00 2019-05-09 00:33:08.000 129 33835.61 270.69 17111.64 88888.00 2019-05-09 00:33:09.000 129 33835.64 270.68 17111.61 88888.00 2019-05-09 00:33:10.000 129 33835.63 270.67 17111.59 37917.38 2019-05-09 00:33:11.000 129 33835.63 270.65 17111.60 88888.00 2019-05-09 00:33:12.000 129 33835.60 270.64 17111.59 88888.00 2019-05-09 00:33:13.000 129 33835.61 270.62 17111.60 88888.00 2019-05-09 00:33:14.000 129 33835.60 270.66 17111.61 88888.00 2019-05-09 00:33:15.000 129 33835.60 270.66 17111.59 37917.37 2019-05-09 00:33:16.000 129 33835.63 270.61 17111.60 88888.00 2019-05-09 00:33:17.000 129 33835.64 270.67 17111.61 88888.00 2019-05-09 00:33:18.000 129 33835.67 270.71 17111.60 88888.00 2019-05-09 00:33:19.000 129 33835.63 270.72 17111.61 88888.00 2019-05-09 00:33:20.000 129 33835.68 270.73 17111.64 37917.38 2019-05-09 00:33:21.000 129 33835.72 270.71 17111.63 88888.00 2019-05-09 00:33:22.000 129 33835.72 270.70 17111.65 88888.00 2019-05-09 00:33:23.000 129 33835.71 270.71 17111.63 88888.00 2019-05-09 00:33:24.000 129 33835.67 270.68 17111.66 88888.00 2019-05-09 00:33:25.000 129 33835.68 270.70 17111.62 37917.37 2019-05-09 00:33:26.000 129 33835.69 270.70 17111.63 88888.00 2019-05-09 00:33:27.000 129 33835.67 270.71 17111.60 88888.00 2019-05-09 00:33:28.000 129 33835.68 270.72 17111.63 88888.00 2019-05-09 00:33:29.000 129 33835.66 270.77 17111.62 88888.00 2019-05-09 00:33:30.000 129 33835.66 270.74 17111.60 37917.44 2019-05-09 00:33:31.000 129 33835.66 270.74 17111.63 88888.00 2019-05-09 00:33:32.000 129 33835.62 270.67 17111.60 88888.00 2019-05-09 00:33:33.000 129 33835.62 270.66 17111.61 88888.00 2019-05-09 00:33:34.000 129 33835.65 270.68 17111.61 88888.00 2019-05-09 00:33:35.000 129 33835.66 270.68 17111.62 37917.36 2019-05-09 00:33:36.000 129 33835.70 270.69 17111.62 88888.00 2019-05-09 00:33:37.000 129 33835.68 270.65 17111.61 88888.00 2019-05-09 00:33:38.000 129 33835.65 270.66 17111.63 88888.00 2019-05-09 00:33:39.000 129 33835.66 270.65 17111.61 88888.00 2019-05-09 00:33:40.000 129 33835.67 270.67 17111.65 37917.39 2019-05-09 00:33:41.000 129 33835.62 270.68 17111.65 88888.00 2019-05-09 00:33:42.000 129 33835.64 270.68 17111.60 88888.00 2019-05-09 00:33:43.000 129 33835.67 270.66 17111.57 88888.00 2019-05-09 00:33:44.000 129 33835.62 270.66 17111.60 88888.00 2019-05-09 00:33:45.000 129 33835.64 270.66 17111.64 37917.38 2019-05-09 00:33:46.000 129 33835.63 270.67 17111.65 88888.00 2019-05-09 00:33:47.000 129 33835.59 270.67 17111.62 88888.00 2019-05-09 00:33:48.000 129 33835.62 270.59 17111.64 88888.00 2019-05-09 00:33:49.000 129 33835.60 270.62 17111.68 88888.00 2019-05-09 00:33:50.000 129 33835.57 270.65 17111.64 37917.33 2019-05-09 00:33:51.000 129 33835.58 270.65 17111.56 88888.00 2019-05-09 00:33:52.000 129 33835.59 270.63 17111.57 88888.00 2019-05-09 00:33:53.000 129 33835.62 270.61 17111.55 88888.00 2019-05-09 00:33:54.000 129 33835.64 270.62 17111.59 88888.00 2019-05-09 00:33:55.000 129 33835.62 270.65 17111.54 37917.30 2019-05-09 00:33:56.000 129 33835.56 270.66 17111.51 88888.00 2019-05-09 00:33:57.000 129 33835.60 270.67 17111.55 88888.00 2019-05-09 00:33:58.000 129 33835.62 270.69 17111.58 88888.00 2019-05-09 00:33:59.000 129 33835.58 270.69 17111.58 88888.00 2019-05-09 00:34:00.000 129 33835.60 270.69 17111.59 37917.40 2019-05-09 00:34:01.000 129 33835.63 270.67 17111.59 88888.00 2019-05-09 00:34:02.000 129 33835.62 270.65 17111.60 88888.00 2019-05-09 00:34:03.000 129 33835.62 270.70 17111.61 88888.00 2019-05-09 00:34:04.000 129 33835.55 270.70 17111.59 88888.00 2019-05-09 00:34:05.000 129 33835.58 270.68 17111.60 37917.40 2019-05-09 00:34:06.000 129 33835.57 270.67 17111.62 88888.00 2019-05-09 00:34:07.000 129 33835.57 270.65 17111.63 88888.00 2019-05-09 00:34:08.000 129 33835.57 270.65 17111.64 88888.00 2019-05-09 00:34:09.000 129 33835.57 270.70 17111.68 88888.00 2019-05-09 00:34:10.000 129 33835.57 270.73 17111.66 37917.33 2019-05-09 00:34:11.000 129 33835.58 270.77 17111.62 88888.00 2019-05-09 00:34:12.000 129 33835.56 270.75 17111.61 88888.00 2019-05-09 00:34:13.000 129 33835.54 270.76 17111.63 88888.00 2019-05-09 00:34:14.000 129 33835.54 270.77 17111.62 88888.00 2019-05-09 00:34:15.000 129 33835.56 270.74 17111.58 37917.35 2019-05-09 00:34:16.000 129 33835.55 270.72 17111.59 88888.00 2019-05-09 00:34:17.000 129 33835.58 270.72 17111.63 88888.00 2019-05-09 00:34:18.000 129 33835.54 270.72 17111.61 88888.00 2019-05-09 00:34:19.000 129 33835.55 270.69 17111.57 88888.00 2019-05-09 00:34:20.000 129 33835.57 270.67 17111.55 37917.33 2019-05-09 00:34:21.000 129 33835.55 270.66 17111.55 88888.00 2019-05-09 00:34:22.000 129 33835.59 270.67 17111.55 88888.00 2019-05-09 00:34:23.000 129 33835.55 270.67 17111.55 88888.00 2019-05-09 00:34:24.000 129 33835.55 270.70 17111.56 88888.00 2019-05-09 00:34:25.000 129 33835.57 270.69 17111.53 37917.35 2019-05-09 00:34:26.000 129 33835.56 270.71 17111.57 88888.00 2019-05-09 00:34:27.000 129 33835.56 270.70 17111.58 88888.00 2019-05-09 00:34:28.000 129 33835.53 270.67 17111.54 88888.00 2019-05-09 00:34:29.000 129 33835.52 270.69 17111.52 88888.00 2019-05-09 00:34:30.000 129 33835.54 270.66 17111.59 37917.40 2019-05-09 00:34:31.000 129 33835.56 270.62 17111.60 88888.00 2019-05-09 00:34:32.000 129 33835.58 270.65 17111.54 88888.00 2019-05-09 00:34:33.000 129 33835.58 270.67 17111.52 88888.00 2019-05-09 00:34:34.000 129 33835.51 270.68 17111.56 88888.00 2019-05-09 00:34:35.000 129 33835.56 270.72 17111.60 37917.27 2019-05-09 00:34:36.000 129 33835.59 270.72 17111.58 88888.00 2019-05-09 00:34:37.000 129 33835.56 270.76 17111.63 88888.00 2019-05-09 00:34:38.000 129 33835.55 270.78 17111.64 88888.00 2019-05-09 00:34:39.000 129 33835.59 270.77 17111.62 88888.00 2019-05-09 00:34:40.000 129 33835.55 270.74 17111.63 37917.25 2019-05-09 00:34:41.000 129 33835.53 270.76 17111.61 88888.00 2019-05-09 00:34:42.000 129 33835.50 270.78 17111.63 88888.00 2019-05-09 00:34:43.000 129 33835.56 270.80 17111.64 88888.00 2019-05-09 00:34:44.000 129 33835.56 270.77 17111.67 88888.00 2019-05-09 00:34:45.000 129 33835.54 270.76 17111.65 37917.33 2019-05-09 00:34:46.000 129 33835.53 270.74 17111.63 88888.00 2019-05-09 00:34:47.000 129 33835.53 270.74 17111.65 88888.00 2019-05-09 00:34:48.000 129 33835.52 270.75 17111.65 88888.00 2019-05-09 00:34:49.000 129 33835.54 270.79 17111.61 88888.00 2019-05-09 00:34:50.000 129 33835.51 270.77 17111.64 37917.27 2019-05-09 00:34:51.000 129 33835.50 270.77 17111.63 88888.00 2019-05-09 00:34:52.000 129 33835.53 270.77 17111.65 88888.00 2019-05-09 00:34:53.000 129 33835.52 270.77 17111.62 88888.00 2019-05-09 00:34:54.000 129 33835.53 270.79 17111.67 88888.00 2019-05-09 00:34:55.000 129 33835.54 270.75 17111.68 37917.21 2019-05-09 00:34:56.000 129 33835.52 270.79 17111.67 88888.00 2019-05-09 00:34:57.000 129 33835.51 270.82 17111.62 88888.00 2019-05-09 00:34:58.000 129 33835.52 270.83 17111.58 88888.00 2019-05-09 00:34:59.000 129 33835.54 270.78 17111.56 88888.00 2019-05-09 00:35:00.000 129 33835.52 270.70 17111.65 37917.27 2019-05-09 00:35:01.000 129 33835.51 270.75 17111.65 88888.00 2019-05-09 00:35:02.000 129 33835.53 270.70 17111.63 88888.00 2019-05-09 00:35:03.000 129 33835.50 270.71 17111.62 88888.00 2019-05-09 00:35:04.000 129 33835.48 270.71 17111.64 88888.00 2019-05-09 00:35:05.000 129 33835.49 270.72 17111.65 37917.28 2019-05-09 00:35:06.000 129 33835.50 270.75 17111.66 88888.00 2019-05-09 00:35:07.000 129 33835.54 270.71 17111.60 88888.00 2019-05-09 00:35:08.000 129 33835.54 270.72 17111.60 88888.00 2019-05-09 00:35:09.000 129 33835.53 270.71 17111.61 88888.00 2019-05-09 00:35:10.000 129 99999.00 99999.00 99999.00 99999.00 2019-05-09 00:35:11.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:35:12.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:35:13.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:35:14.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 00:35:15.000 129 99999.00 99999.00 99999.00 99999.00 2019-05-09 00:35:16.000 129 33835.54 270.65 17111.62 88888.00 2019-05-09 00:35:17.000 129 33835.55 270.68 17111.68 88888.00 2019-05-09 00:35:18.000 129 33835.56 270.67 17111.68 88888.00 2019-05-09 00:35:19.000 129 33835.55 270.65 17111.67 88888.00 2019-05-09 00:35:20.000 129 33835.54 270.65 17111.66 37917.36 2019-05-09 00:35:21.000 129 33835.52 270.63 17111.68 88888.00 2019-05-09 00:35:22.000 129 33835.50 270.65 17111.68 88888.00 2019-05-09 00:35:23.000 129 33835.51 270.66 17111.63 88888.00 2019-05-09 00:35:24.000 129 33835.54 270.67 17111.63 88888.00 2019-05-09 00:35:25.000 129 33835.52 270.73 17111.63 37917.24 2019-05-09 00:35:26.000 129 33835.53 270.73 17111.69 88888.00 2019-05-09 00:35:27.000 129 33835.51 270.74 17111.64 88888.00 2019-05-09 00:35:28.000 129 33835.49 270.74 17111.68 88888.00 2019-05-09 00:35:29.000 129 33835.48 270.75 17111.67 88888.00 2019-05-09 00:35:30.000 129 33835.48 270.75 17111.63 37917.26 2019-05-09 00:35:31.000 129 33835.49 270.74 17111.63 88888.00 2019-05-09 00:35:32.000 129 33835.47 270.69 17111.66 88888.00 2019-05-09 00:35:33.000 129 33835.47 270.67 17111.68 88888.00 2019-05-09 00:35:34.000 129 33835.48 270.65 17111.68 88888.00 2019-05-09 00:35:35.000 129 33835.48 270.65 17111.67 37917.28 2019-05-09 00:35:36.000 129 33835.48 270.64 17111.66 88888.00 2019-05-09 00:35:37.000 129 33835.49 270.67 17111.66 88888.00 2019-05-09 00:35:38.000 129 33835.47 270.70 17111.65 88888.00 2019-05-09 00:35:39.000 129 33835.51 270.72 17111.64 88888.00 2019-05-09 00:35:40.000 129 33835.50 270.72 17111.63 37917.27 2019-05-09 00:35:41.000 129 33835.45 270.70 17111.60 88888.00 2019-05-09 00:35:42.000 129 33835.48 270.71 17111.61 88888.00 2019-05-09 00:35:43.000 129 33835.48 270.71 17111.64 88888.00 2019-05-09 00:35:44.000 129 33835.48 270.67 17111.67 88888.00 2019-05-09 00:35:45.000 129 33835.48 270.66 17111.67 37917.21 2019-05-09 00:35:46.000 129 33835.49 270.66 17111.65 88888.00 2019-05-09 00:35:47.000 129 33835.52 270.65 17111.65 88888.00 2019-05-09 00:35:48.000 129 33835.50 270.61 17111.63 88888.00 2019-05-09 00:35:49.000 129 33835.47 270.65 17111.63 88888.00 2019-05-09 00:35:50.000 129 33835.49 270.67 17111.69 37917.25 2019-05-09 00:35:51.000 129 33835.51 270.71 17111.65 88888.00 2019-05-09 00:35:52.000 129 33835.52 270.72 17111.61 88888.00 2019-05-09 00:35:53.000 129 33835.50 270.70 17111.65 88888.00 2019-05-09 00:35:54.000 129 33835.50 270.62 17111.65 88888.00 2019-05-09 00:35:55.000 129 33835.52 270.57 17111.61 37917.21 2019-05-09 00:35:56.000 129 33835.55 270.55 17111.63 88888.00 2019-05-09 00:35:57.000 129 33835.50 270.59 17111.65 88888.00 2019-05-09 00:35:58.000 129 33835.53 270.57 17111.70 88888.00 2019-05-09 00:35:59.000 129 33835.52 270.55 17111.66 88888.00 2019-05-09 00:36:00.000 129 33835.49 270.60 17111.64 37917.33 2019-05-09 00:36:01.000 129 33835.52 270.63 17111.66 88888.00 2019-05-09 00:36:02.000 129 33835.52 270.66 17111.67 88888.00 2019-05-09 00:36:03.000 129 33835.49 270.64 17111.61 88888.00 2019-05-09 00:36:04.000 129 33835.49 270.59 17111.61 88888.00 2019-05-09 00:36:05.000 129 33835.49 270.60 17111.64 37917.21 2019-05-09 00:36:06.000 129 33835.47 270.59 17111.66 88888.00 2019-05-09 00:36:07.000 129 33835.48 270.57 17111.68 88888.00 2019-05-09 00:36:08.000 129 33835.49 270.53 17111.66 88888.00 2019-05-09 00:36:09.000 129 33835.46 270.53 17111.67 88888.00 2019-05-09 00:36:10.000 129 33835.48 270.56 17111.70 37917.23 2019-05-09 00:36:11.000 129 33835.45 270.54 17111.70 88888.00 2019-05-09 00:36:12.000 129 33835.45 270.55 17111.68 88888.00 2019-05-09 00:36:13.000 129 33835.48 270.58 17111.68 88888.00 2019-05-09 00:36:14.000 129 33835.51 270.59 17111.68 88888.00 2019-05-09 00:36:15.000 129 33835.50 270.59 17111.66 37917.19 2019-05-09 00:36:16.000 129 33835.50 270.61 17111.68 88888.00 2019-05-09 00:36:17.000 129 33835.50 270.58 17111.69 88888.00 2019-05-09 00:36:18.000 129 33835.48 270.59 17111.66 88888.00 2019-05-09 00:36:19.000 129 33835.45 270.59 17111.70 88888.00 2019-05-09 00:36:20.000 129 33835.48 270.60 17111.68 37917.25 2019-05-09 00:36:21.000 129 33835.46 270.57 17111.66 88888.00 2019-05-09 00:36:22.000 129 33835.44 270.57 17111.64 88888.00 2019-05-09 00:36:23.000 129 33835.46 270.56 17111.67 88888.00 2019-05-09 00:36:24.000 129 33835.48 270.54 17111.63 88888.00 2019-05-09 00:36:25.000 129 33835.47 270.49 17111.65 37917.31 2019-05-09 00:36:26.000 129 33835.48 270.49 17111.62 88888.00 2019-05-09 00:36:27.000 129 33835.52 270.51 17111.59 88888.00 2019-05-09 00:36:28.000 129 33835.51 270.50 17111.62 88888.00 2019-05-09 00:36:29.000 129 33835.52 270.51 17111.59 88888.00 2019-05-09 00:36:30.000 129 33835.51 270.50 17111.56 37917.17 2019-05-09 00:36:31.000 129 33835.52 270.50 17111.53 88888.00 2019-05-09 00:36:32.000 129 33835.54 270.46 17111.57 88888.00 2019-05-09 00:36:33.000 129 33835.50 270.48 17111.55 88888.00 2019-05-09 00:36:34.000 129 33835.52 270.51 17111.55 88888.00 2019-05-09 00:36:35.000 129 33835.50 270.48 17111.56 37917.24 2019-05-09 00:36:36.000 129 33835.48 270.52 17111.58 88888.00 2019-05-09 00:36:37.000 129 33835.55 270.53 17111.60 88888.00 2019-05-09 00:36:38.000 129 33835.58 270.50 17111.67 88888.00 2019-05-09 00:36:39.000 129 33835.57 270.50 17111.65 88888.00 2019-05-09 00:36:40.000 129 33835.60 270.47 17111.66 37917.27 2019-05-09 00:36:41.000 129 33835.58 270.47 17111.68 88888.00 2019-05-09 00:36:42.000 129 33835.58 270.46 17111.68 88888.00 2019-05-09 00:36:43.000 129 33835.58 270.48 17111.67 88888.00 2019-05-09 00:36:44.000 129 33835.58 270.51 17111.62 88888.00 2019-05-09 00:36:45.000 129 33835.57 270.51 17111.60 37917.35 2019-05-09 00:36:46.000 129 33835.58 270.49 17111.64 88888.00 2019-05-09 00:36:47.000 129 33835.56 270.47 17111.68 88888.00 2019-05-09 00:36:48.000 129 33835.54 270.50 17111.68 88888.00 2019-05-09 00:36:49.000 129 33835.54 270.51 17111.66 88888.00 2019-05-09 00:36:50.000 129 33835.54 270.51 17111.66 37917.35 2019-05-09 00:36:51.000 129 33835.55 270.51 17111.71 88888.00 2019-05-09 00:36:52.000 129 33835.51 270.45 17111.65 88888.00 2019-05-09 00:36:53.000 129 33835.57 270.50 17111.65 88888.00 2019-05-09 00:36:54.000 129 33835.55 270.52 17111.69 88888.00 2019-05-09 00:36:55.000 129 33835.54 270.47 17111.68 37917.38 2019-05-09 00:36:56.000 129 33835.58 270.48 17111.67 88888.00 2019-05-09 00:36:57.000 129 33835.58 270.47 17111.69 88888.00 2019-05-09 00:36:58.000 129 33835.56 270.47 17111.71 88888.00 2019-05-09 00:36:59.000 129 33835.58 270.49 17111.69 88888.00 2019-05-09 00:37:00.000 129 33835.59 270.50 17111.69 37917.30 2019-05-09 00:37:01.000 129 33835.60 270.51 17111.67 88888.00 2019-05-09 00:37:02.000 129 33835.57 270.49 17111.65 88888.00 2019-05-09 00:37:03.000 129 33835.58 270.47 17111.66 88888.00 2019-05-09 00:37:04.000 129 33835.61 270.51 17111.68 88888.00 2019-05-09 00:37:05.000 129 33835.59 270.49 17111.72 37917.37 2019-05-09 00:37:06.000 129 33835.56 270.47 17111.72 88888.00 2019-05-09 00:37:07.000 129 33835.58 270.48 17111.76 88888.00 2019-05-09 00:37:08.000 129 33835.58 270.54 17111.73 88888.00 2019-05-09 00:37:09.000 129 33835.57 270.59 17111.72 88888.00 2019-05-09 00:37:10.000 129 33835.57 270.56 17111.69 37917.35 2019-05-09 00:37:11.000 129 33835.58 270.56 17111.67 88888.00 2019-05-09 00:37:12.000 129 33835.63 270.61 17111.68 88888.00 2019-05-09 00:37:13.000 129 33835.65 270.58 17111.68 88888.00 2019-05-09 00:37:14.000 129 33835.65 270.56 17111.71 88888.00 2019-05-09 00:37:15.000 129 33835.63 270.56 17111.73 37917.37 2019-05-09 00:37:16.000 129 33835.62 270.60 17111.75 88888.00 2019-05-09 00:37:17.000 129 33835.62 270.59 17111.73 88888.00 2019-05-09 00:37:18.000 129 33835.63 270.54 17111.68 88888.00 2019-05-09 00:37:19.000 129 33835.63 270.50 17111.65 88888.00 2019-05-09 00:37:20.000 129 33835.61 270.53 17111.69 37917.34 2019-05-09 00:37:21.000 129 33835.57 270.58 17111.71 88888.00 2019-05-09 00:37:22.000 129 33835.57 270.59 17111.71 88888.00 2019-05-09 00:37:23.000 129 33835.59 270.60 17111.68 88888.00 2019-05-09 00:37:24.000 129 33835.60 270.57 17111.68 88888.00 2019-05-09 00:37:25.000 129 33835.62 270.56 17111.66 37917.38 2019-05-09 00:37:26.000 129 33835.63 270.55 17111.69 88888.00 2019-05-09 00:37:27.000 129 33835.65 270.56 17111.70 88888.00 2019-05-09 00:37:28.000 129 33835.65 270.57 17111.71 88888.00 2019-05-09 00:37:29.000 129 33835.63 270.58 17111.69 88888.00 2019-05-09 00:37:30.000 129 33835.64 270.58 17111.69 37917.32 2019-05-09 00:37:31.000 129 33835.64 270.57 17111.73 88888.00 2019-05-09 00:37:32.000 129 33835.60 270.60 17111.73 88888.00 2019-05-09 00:37:33.000 129 33835.57 270.58 17111.69 88888.00 2019-05-09 00:37:34.000 129 33835.58 270.57 17111.67 88888.00 2019-05-09 00:37:35.000 129 33835.63 270.58 17111.65 37917.43 2019-05-09 00:37:36.000 129 33835.59 270.56 17111.71 88888.00 2019-05-09 00:37:37.000 129 33835.55 270.57 17111.74 88888.00 2019-05-09 00:37:38.000 129 33835.57 270.57 17111.70 88888.00 2019-05-09 00:37:39.000 129 33835.60 270.52 17111.66 88888.00 2019-05-09 00:37:40.000 129 33835.61 270.62 17111.68 37917.39 2019-05-09 00:37:41.000 129 33835.61 270.58 17111.71 88888.00 2019-05-09 00:37:42.000 129 33835.65 270.49 17111.70 88888.00 2019-05-09 00:37:43.000 129 33835.66 270.48 17111.71 88888.00 2019-05-09 00:37:44.000 129 33835.64 270.53 17111.74 88888.00 2019-05-09 00:37:45.000 129 33835.63 270.54 17111.70 37917.35 2019-05-09 00:37:46.000 129 33835.60 270.55 17111.69 88888.00 2019-05-09 00:37:47.000 129 33835.57 270.53 17111.68 88888.00 2019-05-09 00:37:48.000 129 33835.54 270.51 17111.73 88888.00 2019-05-09 00:37:49.000 129 33835.57 270.56 17111.68 88888.00 2019-05-09 00:37:50.000 129 33835.60 270.53 17111.70 37917.39 2019-05-09 00:37:51.000 129 33835.57 270.51 17111.68 88888.00 2019-05-09 00:37:52.000 129 33835.59 270.52 17111.71 88888.00 2019-05-09 00:37:53.000 129 33835.61 270.52 17111.73 88888.00 2019-05-09 00:37:54.000 129 33835.59 270.48 17111.67 88888.00 2019-05-09 00:37:55.000 129 33835.58 270.46 17111.64 37917.43 2019-05-09 00:37:56.000 129 33835.60 270.46 17111.66 88888.00 2019-05-09 00:37:57.000 129 33835.59 270.46 17111.64 88888.00 2019-05-09 00:37:58.000 129 33835.63 270.46 17111.60 88888.00 2019-05-09 00:37:59.000 129 33835.63 270.45 17111.66 88888.00 2019-05-09 00:38:00.000 129 33835.65 270.46 17111.66 37917.39 2019-05-09 00:38:01.000 129 33835.61 270.47 17111.67 88888.00 2019-05-09 00:38:02.000 129 33835.60 270.45 17111.72 88888.00 2019-05-09 00:38:03.000 129 33835.59 270.47 17111.72 88888.00 2019-05-09 00:38:04.000 129 33835.55 270.44 17111.70 88888.00 2019-05-09 00:38:05.000 129 33835.59 270.49 17111.70 37917.38 2019-05-09 00:38:06.000 129 33835.56 270.46 17111.67 88888.00 2019-05-09 00:38:07.000 129 33835.61 270.44 17111.65 88888.00 2019-05-09 00:38:08.000 129 33835.59 270.45 17111.66 88888.00 2019-05-09 00:38:09.000 129 33835.58 270.43 17111.64 88888.00 2019-05-09 00:38:10.000 129 33835.59 270.45 17111.66 37917.30 2019-05-09 00:38:11.000 129 33835.58 270.44 17111.67 88888.00 2019-05-09 00:38:12.000 129 33835.60 270.44 17111.71 88888.00 2019-05-09 00:38:13.000 129 33835.62 270.46 17111.64 88888.00 2019-05-09 00:38:14.000 129 33835.60 270.46 17111.62 88888.00 2019-05-09 00:38:15.000 129 33835.56 270.45 17111.60 37917.43 2019-05-09 00:38:16.000 129 33835.56 270.47 17111.60 88888.00 2019-05-09 00:38:17.000 129 33835.58 270.48 17111.57 88888.00 2019-05-09 00:38:18.000 129 33835.63 270.49 17111.59 88888.00 2019-05-09 00:38:19.000 129 33835.62 270.46 17111.59 88888.00 2019-05-09 00:38:20.000 129 33835.60 270.44 17111.60 37917.34 2019-05-09 00:38:21.000 129 33835.64 270.48 17111.62 88888.00 2019-05-09 00:38:22.000 129 33835.64 270.47 17111.65 88888.00 2019-05-09 00:38:23.000 129 33835.63 270.46 17111.67 88888.00 2019-05-09 00:38:24.000 129 33835.65 270.51 17111.63 88888.00 2019-05-09 00:38:25.000 129 33835.64 270.48 17111.62 37917.47 2019-05-09 00:38:26.000 129 33835.69 270.48 17111.59 88888.00 2019-05-09 00:38:27.000 129 33835.70 270.48 17111.61 88888.00 2019-05-09 00:38:28.000 129 33835.68 270.47 17111.66 88888.00 2019-05-09 00:38:29.000 129 33835.66 270.48 17111.67 88888.00 2019-05-09 00:38:30.000 129 33835.62 270.48 17111.66 37917.41 2019-05-09 00:38:31.000 129 33835.64 270.48 17111.60 88888.00 2019-05-09 00:38:32.000 129 33835.66 270.48 17111.60 88888.00 2019-05-09 00:38:33.000 129 33835.68 270.46 17111.63 88888.00 2019-05-09 00:38:34.000 129 33835.63 270.46 17111.64 88888.00 2019-05-09 00:38:35.000 129 33835.63 270.45 17111.63 37917.47 2019-05-09 00:38:36.000 129 33835.65 270.47 17111.63 88888.00 2019-05-09 00:38:37.000 129 33835.68 270.46 17111.64 88888.00 2019-05-09 00:38:38.000 129 33835.69 270.47 17111.64 88888.00 2019-05-09 00:38:39.000 129 33835.72 270.47 17111.64 88888.00 2019-05-09 00:38:40.000 129 33835.74 270.47 17111.63 37917.44 2019-05-09 00:38:41.000 129 33835.72 270.43 17111.59 88888.00 2019-05-09 00:38:42.000 129 33835.72 270.41 17111.59 88888.00 2019-05-09 00:38:43.000 129 33835.72 270.38 17111.60 88888.00 2019-05-09 00:38:44.000 129 33835.68 270.44 17111.59 88888.00 2019-05-09 00:38:45.000 129 33835.66 270.47 17111.60 37917.46 2019-05-09 00:38:46.000 129 33835.67 270.45 17111.60 88888.00 2019-05-09 00:38:47.000 129 33835.68 270.44 17111.62 88888.00 2019-05-09 00:38:48.000 129 33835.70 270.46 17111.64 88888.00 2019-05-09 00:38:49.000 129 33835.69 270.50 17111.61 88888.00 2019-05-09 00:38:50.000 129 33835.68 270.49 17111.59 37917.40 2019-05-09 00:38:51.000 129 33835.68 270.43 17111.56 88888.00 2019-05-09 00:38:52.000 129 33835.69 270.44 17111.56 88888.00 2019-05-09 00:38:53.000 129 33835.68 270.47 17111.56 88888.00 2019-05-09 00:38:54.000 129 33835.65 270.45 17111.57 88888.00 2019-05-09 00:38:55.000 129 33835.65 270.47 17111.61 37917.37 2019-05-09 00:38:56.000 129 33835.67 270.47 17111.61 88888.00 2019-05-09 00:38:57.000 129 33835.67 270.45 17111.58 88888.00 2019-05-09 00:38:58.000 129 33835.64 270.46 17111.54 88888.00 2019-05-09 00:38:59.000 129 33835.67 270.45 17111.53 88888.00 2019-05-09 00:39:00.000 129 33835.70 270.46 17111.57 37917.36 2019-05-09 00:39:01.000 129 33835.76 270.42 17111.56 88888.00 2019-05-09 00:39:02.000 129 33835.75 270.39 17111.52 88888.00 2019-05-09 00:39:03.000 129 33835.76 270.40 17111.53 88888.00 2019-05-09 00:39:04.000 129 33835.74 270.43 17111.56 88888.00 2019-05-09 00:39:05.000 129 33835.70 270.43 17111.60 37917.45 2019-05-09 00:39:06.000 129 33835.70 270.41 17111.57 88888.00 2019-05-09 00:39:07.000 129 33835.68 270.41 17111.55 88888.00 2019-05-09 00:39:08.000 129 33835.70 270.47 17111.55 88888.00 2019-05-09 00:39:09.000 129 33835.72 270.44 17111.54 88888.00 2019-05-09 00:39:10.000 129 33835.72 270.41 17111.57 37917.44 2019-05-09 00:39:11.000 129 33835.75 270.42 17111.57 88888.00 2019-05-09 00:39:12.000 129 33835.75 270.43 17111.51 88888.00 2019-05-09 00:39:13.000 129 33835.72 270.45 17111.54 88888.00 2019-05-09 00:39:14.000 129 33835.70 270.48 17111.56 88888.00 2019-05-09 00:39:15.000 129 33835.72 270.49 17111.53 37917.50 2019-05-09 00:39:16.000 129 33835.72 270.50 17111.54 88888.00 2019-05-09 00:39:17.000 129 33835.74 270.52 17111.55 88888.00 2019-05-09 00:39:18.000 129 33835.73 270.44 17111.52 88888.00 2019-05-09 00:39:19.000 129 33835.72 270.41 17111.54 88888.00 2019-05-09 00:39:20.000 129 33835.73 270.44 17111.56 37917.57 2019-05-09 00:39:21.000 129 33835.70 270.44 17111.55 88888.00 2019-05-09 00:39:22.000 129 33835.67 270.45 17111.57 88888.00 2019-05-09 00:39:23.000 129 33835.71 270.46 17111.60 88888.00 2019-05-09 00:39:24.000 129 33835.75 270.45 17111.57 88888.00 2019-05-09 00:39:25.000 129 33835.76 270.42 17111.62 37917.50 2019-05-09 00:39:26.000 129 33835.76 270.43 17111.63 88888.00 2019-05-09 00:39:27.000 129 33835.82 270.44 17111.68 88888.00 2019-05-09 00:39:28.000 129 33835.83 270.47 17111.64 88888.00 2019-05-09 00:39:29.000 129 33835.82 270.50 17111.66 88888.00 2019-05-09 00:39:30.000 129 33835.81 270.51 17111.65 37917.50 2019-05-09 00:39:31.000 129 33835.81 270.53 17111.59 88888.00 2019-05-09 00:39:32.000 129 33835.78 270.54 17111.64 88888.00 2019-05-09 00:39:33.000 129 33835.78 270.49 17111.64 88888.00 2019-05-09 00:39:34.000 129 33835.82 270.50 17111.61 88888.00 2019-05-09 00:39:35.000 129 33835.79 270.50 17111.60 37917.55 2019-05-09 00:39:36.000 129 33835.83 270.49 17111.65 88888.00 2019-05-09 00:39:37.000 129 33835.79 270.51 17111.62 88888.00 2019-05-09 00:39:38.000 129 33835.76 270.55 17111.66 88888.00 2019-05-09 00:39:39.000 129 33835.79 270.59 17111.64 88888.00 2019-05-09 00:39:40.000 129 33835.80 270.60 17111.65 37917.56 2019-05-09 00:39:41.000 129 33835.82 270.56 17111.68 88888.00 2019-05-09 00:39:42.000 129 33835.80 270.57 17111.65 88888.00 2019-05-09 00:39:43.000 129 33835.77 270.54 17111.64 88888.00 2019-05-09 00:39:44.000 129 33835.75 270.51 17111.64 88888.00 2019-05-09 00:39:45.000 129 33835.78 270.52 17111.67 37917.53 2019-05-09 00:39:46.000 129 33835.78 270.57 17111.66 88888.00 2019-05-09 00:39:47.000 129 33835.76 270.61 17111.67 88888.00 2019-05-09 00:39:48.000 129 33835.76 270.60 17111.70 88888.00 2019-05-09 00:39:49.000 129 33835.74 270.56 17111.68 88888.00 2019-05-09 00:39:50.000 129 33835.76 270.55 17111.72 37917.55 2019-05-09 00:39:51.000 129 33835.79 270.58 17111.67 88888.00 2019-05-09 00:39:52.000 129 33835.79 270.52 17111.63 88888.00 2019-05-09 00:39:53.000 129 33835.77 270.50 17111.68 88888.00 2019-05-09 00:39:54.000 129 33835.78 270.49 17111.66 88888.00 2019-05-09 00:39:55.000 129 33835.81 270.51 17111.69 37917.58 2019-05-09 00:39:56.000 129 33835.82 270.48 17111.64 88888.00 2019-05-09 00:39:57.000 129 33835.84 270.49 17111.62 88888.00 2019-05-09 00:39:58.000 129 33835.84 270.48 17111.57 88888.00 2019-05-09 00:39:59.000 129 33835.85 270.45 17111.61 88888.00 2019-05-09 00:40:00.000 129 33835.83 270.44 17111.62 37917.46 2019-05-09 00:40:01.000 129 33835.85 270.46 17111.61 88888.00 2019-05-09 00:40:02.000 129 33835.83 270.48 17111.61 88888.00 2019-05-09 00:40:03.000 129 33835.81 270.47 17111.63 88888.00 2019-05-09 00:40:04.000 129 33835.78 270.47 17111.58 88888.00 2019-05-09 00:40:05.000 129 33835.82 270.48 17111.58 37917.60 2019-05-09 00:40:06.000 129 33835.77 270.48 17111.57 88888.00 2019-05-09 00:40:07.000 129 33835.74 270.49 17111.54 88888.00 2019-05-09 00:40:08.000 129 33835.77 270.53 17111.56 88888.00 2019-05-09 00:40:09.000 129 33835.81 270.52 17111.56 88888.00 2019-05-09 00:40:10.000 129 33835.83 270.49 17111.58 37917.48 2019-05-09 00:40:11.000 129 33835.83 270.46 17111.58 88888.00 2019-05-09 00:40:12.000 129 33835.85 270.44 17111.64 88888.00 2019-05-09 00:40:13.000 129 33835.81 270.45 17111.61 88888.00 2019-05-09 00:40:14.000 129 33835.79 270.44 17111.59 88888.00 2019-05-09 00:40:15.000 129 33835.76 270.46 17111.61 37917.53 2019-05-09 00:40:16.000 129 33835.76 270.46 17111.61 88888.00 2019-05-09 00:40:17.000 129 33835.80 270.49 17111.61 88888.00 2019-05-09 00:40:18.000 129 33835.80 270.49 17111.60 88888.00 2019-05-09 00:40:19.000 129 33835.82 270.51 17111.62 88888.00 2019-05-09 00:40:20.000 129 33835.81 270.49 17111.59 37917.53 2019-05-09 00:40:21.000 129 33835.80 270.50 17111.58 88888.00 2019-05-09 00:40:22.000 129 33835.79 270.51 17111.59 88888.00 2019-05-09 00:40:23.000 129 33835.81 270.51 17111.53 88888.00 2019-05-09 00:40:24.000 129 33835.83 270.51 17111.60 88888.00 2019-05-09 00:40:25.000 129 33835.84 270.49 17111.61 37917.61 2019-05-09 00:40:26.000 129 33835.84 270.50 17111.59 88888.00 2019-05-09 00:40:27.000 129 33835.81 270.51 17111.60 88888.00 2019-05-09 00:40:28.000 129 33835.80 270.54 17111.61 88888.00 2019-05-09 00:40:29.000 129 33835.83 270.55 17111.63 88888.00 2019-05-09 00:40:30.000 129 33835.82 270.57 17111.66 37917.49 2019-05-09 00:40:31.000 129 33835.83 270.54 17111.64 88888.00 2019-05-09 00:40:32.000 129 33835.81 270.57 17111.63 88888.00 2019-05-09 00:40:33.000 129 33835.84 270.58 17111.60 88888.00 2019-05-09 00:40:34.000 129 33835.86 270.56 17111.64 88888.00 2019-05-09 00:40:35.000 129 33835.86 270.56 17111.62 37917.49 2019-05-09 00:40:36.000 129 33835.83 270.54 17111.63 88888.00 2019-05-09 00:40:37.000 129 33835.84 270.57 17111.60 88888.00 2019-05-09 00:40:38.000 129 33835.83 270.56 17111.59 88888.00 2019-05-09 00:40:39.000 129 33835.81 270.51 17111.61 88888.00 2019-05-09 00:40:40.000 129 33835.83 270.49 17111.61 37917.62 2019-05-09 00:40:41.000 129 33835.88 270.51 17111.61 88888.00 2019-05-09 00:40:42.000 129 33835.88 270.55 17111.59 88888.00 2019-05-09 00:40:43.000 129 33835.87 270.54 17111.60 88888.00 2019-05-09 00:40:44.000 129 33835.87 270.52 17111.63 88888.00 2019-05-09 00:40:45.000 129 33835.88 270.52 17111.67 37917.50 2019-05-09 00:40:46.000 129 33835.87 270.52 17111.64 88888.00 2019-05-09 00:40:47.000 129 33835.82 270.54 17111.65 88888.00 2019-05-09 00:40:48.000 129 33835.80 270.57 17111.64 88888.00 2019-05-09 00:40:49.000 129 33835.80 270.57 17111.61 88888.00 2019-05-09 00:40:50.000 129 33835.80 270.54 17111.62 37917.62 2019-05-09 00:40:51.000 129 33835.77 270.49 17111.62 88888.00 2019-05-09 00:40:52.000 129 33835.80 270.54 17111.67 88888.00 2019-05-09 00:40:53.000 129 33835.81 270.60 17111.66 88888.00 2019-05-09 00:40:54.000 129 33835.79 270.56 17111.65 88888.00 2019-05-09 00:40:55.000 129 33835.83 270.52 17111.61 37917.45 2019-05-09 00:40:56.000 129 33835.87 270.56 17111.65 88888.00 2019-05-09 00:40:57.000 129 33835.81 270.59 17111.60 88888.00 2019-05-09 00:40:58.000 129 33835.78 270.57 17111.63 88888.00 2019-05-09 00:40:59.000 129 33835.81 270.58 17111.61 88888.00 2019-05-09 00:41:00.000 129 33835.80 270.59 17111.60 37917.52 2019-05-09 00:41:01.000 129 33835.80 270.58 17111.59 88888.00 2019-05-09 00:41:02.000 129 33835.84 270.56 17111.59 88888.00 2019-05-09 00:41:03.000 129 33835.85 270.60 17111.64 88888.00 2019-05-09 00:41:04.000 129 33835.84 270.60 17111.62 88888.00 2019-05-09 00:41:05.000 129 33835.88 270.58 17111.60 37917.64 2019-05-09 00:41:06.000 129 33835.90 270.53 17111.57 88888.00 2019-05-09 00:41:07.000 129 33835.83 270.57 17111.58 88888.00 2019-05-09 00:41:08.000 129 33835.80 270.58 17111.59 88888.00 2019-05-09 00:41:09.000 129 33835.83 270.58 17111.60 88888.00 2019-05-09 00:41:10.000 129 33835.83 270.61 17111.65 37917.60 2019-05-09 00:41:11.000 129 33835.84 270.62 17111.64 88888.00 2019-05-09 00:41:12.000 129 33835.84 270.62 17111.65 88888.00 2019-05-09 00:41:13.000 129 33835.87 270.65 17111.62 88888.00 2019-05-09 00:41:14.000 129 33835.90 270.62 17111.60 88888.00 2019-05-09 00:41:15.000 129 33835.90 270.61 17111.59 37917.54 2019-05-09 00:41:16.000 129 33835.90 270.60 17111.61 88888.00 2019-05-09 00:41:17.000 129 33835.90 270.65 17111.60 88888.00 2019-05-09 00:41:18.000 129 33835.87 270.63 17111.59 88888.00 2019-05-09 00:41:19.000 129 33835.89 270.65 17111.61 88888.00 2019-05-09 00:41:20.000 129 33835.90 270.65 17111.61 37917.58 2019-05-09 00:41:21.000 129 33835.89 270.61 17111.65 88888.00 2019-05-09 00:41:22.000 129 33835.88 270.61 17111.58 88888.00 2019-05-09 00:41:23.000 129 33835.86 270.64 17111.60 88888.00 2019-05-09 00:41:24.000 129 33835.87 270.67 17111.61 88888.00 2019-05-09 00:41:25.000 129 33835.91 270.71 17111.60 37917.48 2019-05-09 00:41:26.000 129 33835.91 270.68 17111.62 88888.00 2019-05-09 00:41:27.000 129 33835.91 270.69 17111.62 88888.00 2019-05-09 00:41:28.000 129 33835.89 270.69 17111.59 88888.00 2019-05-09 00:41:29.000 129 33835.83 270.70 17111.58 88888.00 2019-05-09 00:41:30.000 129 33835.80 270.68 17111.55 37917.54 2019-05-09 00:41:31.000 129 33835.82 270.68 17111.61 88888.00 2019-05-09 00:41:32.000 129 33835.86 270.73 17111.65 88888.00 2019-05-09 00:41:33.000 129 33835.82 270.70 17111.63 88888.00 2019-05-09 00:41:34.000 129 33835.85 270.69 17111.63 88888.00 2019-05-09 00:41:35.000 129 33835.87 270.68 17111.61 37917.54 2019-05-09 00:41:36.000 129 33835.86 270.72 17111.64 88888.00 2019-05-09 00:41:37.000 129 33835.87 270.75 17111.66 88888.00 2019-05-09 00:41:38.000 129 33835.86 270.71 17111.68 88888.00 2019-05-09 00:41:39.000 129 33835.87 270.66 17111.69 88888.00 2019-05-09 00:41:40.000 129 33835.86 270.70 17111.68 37917.54 2019-05-09 00:41:41.000 129 33835.89 270.70 17111.65 88888.00 2019-05-09 00:41:42.000 129 33835.89 270.72 17111.67 88888.00 2019-05-09 00:41:43.000 129 33835.88 270.68 17111.67 88888.00 2019-05-09 00:41:44.000 129 33835.85 270.70 17111.66 88888.00 2019-05-09 00:41:45.000 129 33835.87 270.67 17111.68 37917.41 2019-05-09 00:41:46.000 129 33835.85 270.65 17111.66 88888.00 2019-05-09 00:41:47.000 129 33835.82 270.69 17111.62 88888.00 2019-05-09 00:41:48.000 129 33835.83 270.70 17111.65 88888.00 2019-05-09 00:41:49.000 129 33835.81 270.66 17111.64 88888.00 2019-05-09 00:41:50.000 129 33835.79 270.66 17111.62 37917.53 2019-05-09 00:41:51.000 129 33835.83 270.71 17111.59 88888.00 2019-05-09 00:41:52.000 129 33835.84 270.71 17111.61 88888.00 2019-05-09 00:41:53.000 129 33835.88 270.75 17111.62 88888.00 2019-05-09 00:41:54.000 129 33835.87 270.74 17111.66 88888.00 2019-05-09 00:41:55.000 129 33835.83 270.69 17111.64 37917.51 2019-05-09 00:41:56.000 129 33835.81 270.74 17111.65 88888.00 2019-05-09 00:41:57.000 129 33835.79 270.74 17111.61 88888.00 2019-05-09 00:41:58.000 129 33835.77 270.69 17111.61 88888.00 2019-05-09 00:41:59.000 129 33835.80 270.68 17111.62 88888.00 2019-05-09 00:42:00.000 129 33835.76 270.67 17111.60 37917.46 2019-05-09 00:42:01.000 129 33835.79 270.65 17111.60 88888.00 2019-05-09 00:42:02.000 129 33835.80 270.67 17111.58 88888.00 2019-05-09 00:42:03.000 129 33835.75 270.66 17111.59 88888.00 2019-05-09 00:42:04.000 129 33835.76 270.65 17111.60 88888.00 2019-05-09 00:42:05.000 129 33835.73 270.69 17111.57 37917.58 2019-05-09 00:42:06.000 129 33835.75 270.67 17111.56 88888.00 2019-05-09 00:42:07.000 129 33835.78 270.68 17111.58 88888.00 2019-05-09 00:42:08.000 129 33835.78 270.70 17111.57 88888.00 2019-05-09 00:42:09.000 129 33835.77 270.69 17111.55 88888.00 2019-05-09 00:42:10.000 129 33835.75 270.70 17111.57 37917.48 2019-05-09 00:42:11.000 129 33835.80 270.72 17111.61 88888.00 2019-05-09 00:42:12.000 129 33835.81 270.71 17111.62 88888.00 2019-05-09 00:42:13.000 129 33835.81 270.70 17111.62 88888.00 2019-05-09 00:42:14.000 129 33835.81 270.70 17111.58 88888.00 2019-05-09 00:42:15.000 129 33835.83 270.71 17111.61 37917.43 2019-05-09 00:42:16.000 129 33835.81 270.68 17111.62 88888.00 2019-05-09 00:42:17.000 129 33835.77 270.68 17111.63 88888.00 2019-05-09 00:42:18.000 129 33835.78 270.66 17111.64 88888.00 2019-05-09 00:42:19.000 129 33835.79 270.71 17111.64 88888.00 2019-05-09 00:42:20.000 129 33835.80 270.70 17111.65 37917.38 2019-05-09 00:42:21.000 129 33835.80 270.72 17111.62 88888.00 2019-05-09 00:42:22.000 129 33835.81 270.77 17111.59 88888.00 2019-05-09 00:42:23.000 129 33835.83 270.75 17111.61 88888.00 2019-05-09 00:42:24.000 129 33835.82 270.75 17111.65 88888.00 2019-05-09 00:42:25.000 129 33835.82 270.73 17111.70 37917.52 2019-05-09 00:42:26.000 129 33835.83 270.69 17111.68 88888.00 2019-05-09 00:42:27.000 129 33835.81 270.69 17111.64 88888.00 2019-05-09 00:42:28.000 129 33835.83 270.68 17111.61 88888.00 2019-05-09 00:42:29.000 129 33835.84 270.71 17111.62 88888.00 2019-05-09 00:42:30.000 129 33835.80 270.75 17111.65 37917.52 2019-05-09 00:42:31.000 129 33835.82 270.72 17111.67 88888.00 2019-05-09 00:42:32.000 129 33835.79 270.72 17111.67 88888.00 2019-05-09 00:42:33.000 129 33835.78 270.70 17111.69 88888.00 2019-05-09 00:42:34.000 129 33835.83 270.78 17111.67 88888.00 2019-05-09 00:42:35.000 129 33835.85 270.82 17111.63 37917.55 2019-05-09 00:42:36.000 129 33835.84 270.83 17111.67 88888.00 2019-05-09 00:42:37.000 129 33835.84 270.81 17111.69 88888.00 2019-05-09 00:42:38.000 129 33835.82 270.75 17111.72 88888.00 2019-05-09 00:42:39.000 129 33835.82 270.73 17111.73 88888.00 2019-05-09 00:42:40.000 129 33835.82 270.73 17111.70 37917.41 2019-05-09 00:42:41.000 129 33835.84 270.70 17111.67 88888.00 2019-05-09 00:42:42.000 129 33835.83 270.68 17111.68 88888.00 2019-05-09 00:42:43.000 129 33835.80 270.66 17111.66 88888.00 2019-05-09 00:42:44.000 129 33835.76 270.64 17111.63 88888.00 2019-05-09 00:42:45.000 129 33835.76 270.65 17111.63 37917.54 2019-05-09 00:42:46.000 129 33835.76 270.67 17111.61 88888.00 2019-05-09 00:42:47.000 129 33835.77 270.65 17111.65 88888.00 2019-05-09 00:42:48.000 129 33835.78 270.62 17111.65 88888.00 2019-05-09 00:42:49.000 129 33835.81 270.63 17111.68 88888.00 2019-05-09 00:42:50.000 129 33835.80 270.65 17111.66 37917.45 2019-05-09 00:42:51.000 129 33835.83 270.68 17111.68 88888.00 2019-05-09 00:42:52.000 129 33835.81 270.65 17111.70 88888.00 2019-05-09 00:42:53.000 129 33835.82 270.63 17111.69 88888.00 2019-05-09 00:42:54.000 129 33835.81 270.63 17111.71 88888.00 2019-05-09 00:42:55.000 129 33835.78 270.62 17111.69 37917.50 2019-05-09 00:42:56.000 129 33835.79 270.74 17111.68 88888.00 2019-05-09 00:42:57.000 129 33835.86 270.77 17111.69 88888.00 2019-05-09 00:42:58.000 129 33835.89 270.74 17111.71 88888.00 2019-05-09 00:42:59.000 129 33835.85 270.75 17111.71 88888.00 2019-05-09 00:43:00.000 129 33835.80 270.77 17111.65 37917.45 2019-05-09 00:43:01.000 129 33835.80 270.81 17111.67 88888.00 2019-05-09 00:43:02.000 129 33835.81 270.73 17111.66 88888.00 2019-05-09 00:43:03.000 129 33835.81 270.64 17111.65 88888.00 2019-05-09 00:43:04.000 129 33835.82 270.65 17111.62 88888.00 2019-05-09 00:43:05.000 129 33835.85 270.68 17111.69 37917.47 2019-05-09 00:43:06.000 129 33835.80 270.69 17111.72 88888.00 2019-05-09 00:43:07.000 129 33835.75 270.69 17111.64 88888.00 2019-05-09 00:43:08.000 129 33835.76 270.63 17111.61 88888.00 2019-05-09 00:43:09.000 129 33835.77 270.66 17111.63 88888.00 2019-05-09 00:43:10.000 129 33835.78 270.66 17111.61 37917.47 2019-05-09 00:43:11.000 129 33835.78 270.67 17111.62 88888.00 2019-05-09 00:43:12.000 129 33835.76 270.67 17111.61 88888.00 2019-05-09 00:43:13.000 129 33835.76 270.68 17111.66 88888.00 2019-05-09 00:43:14.000 129 33835.80 270.66 17111.66 88888.00 2019-05-09 00:43:15.000 129 33835.79 270.71 17111.63 37917.45 2019-05-09 00:43:16.000 129 33835.79 270.71 17111.64 88888.00 2019-05-09 00:43:17.000 129 33835.80 270.75 17111.61 88888.00 2019-05-09 00:43:18.000 129 33835.84 270.75 17111.62 88888.00 2019-05-09 00:43:19.000 129 33835.81 270.72 17111.63 88888.00 2019-05-09 00:43:20.000 129 33835.81 270.74 17111.64 37917.55 2019-05-09 00:43:21.000 129 33835.87 270.74 17111.65 88888.00 2019-05-09 00:43:22.000 129 33835.84 270.72 17111.62 88888.00 2019-05-09 00:43:23.000 129 33835.81 270.73 17111.63 88888.00 2019-05-09 00:43:24.000 129 33835.80 270.71 17111.65 88888.00 2019-05-09 00:43:25.000 129 33835.80 270.75 17111.67 37917.48 2019-05-09 00:43:26.000 129 33835.81 270.75 17111.67 88888.00 2019-05-09 00:43:27.000 129 33835.85 270.74 17111.62 88888.00 2019-05-09 00:43:28.000 129 33835.84 270.69 17111.60 88888.00 2019-05-09 00:43:29.000 129 33835.82 270.71 17111.62 88888.00 2019-05-09 00:43:30.000 129 33835.81 270.73 17111.62 37917.52 2019-05-09 00:43:31.000 129 33835.83 270.72 17111.60 88888.00 2019-05-09 00:43:32.000 129 33835.83 270.73 17111.59 88888.00 2019-05-09 00:43:33.000 129 33835.85 270.74 17111.63 88888.00 2019-05-09 00:43:34.000 129 33835.84 270.76 17111.63 88888.00 2019-05-09 00:43:35.000 129 33835.83 270.79 17111.63 37917.48 2019-05-09 00:43:36.000 129 33835.82 270.78 17111.65 88888.00 2019-05-09 00:43:37.000 129 33835.78 270.76 17111.63 88888.00 2019-05-09 00:43:38.000 129 33835.80 270.71 17111.60 88888.00 2019-05-09 00:43:39.000 129 33835.80 270.73 17111.62 88888.00 2019-05-09 00:43:40.000 129 33835.81 270.76 17111.63 37917.44 2019-05-09 00:43:41.000 129 33835.78 270.72 17111.62 88888.00 2019-05-09 00:43:42.000 129 33835.78 270.71 17111.63 88888.00 2019-05-09 00:43:43.000 129 33835.84 270.69 17111.62 88888.00 2019-05-09 00:43:44.000 129 33835.84 270.69 17111.61 88888.00 2019-05-09 00:43:45.000 129 33835.85 270.76 17111.64 37917.54 2019-05-09 00:43:46.000 129 33835.85 270.74 17111.63 88888.00 2019-05-09 00:43:47.000 129 33835.86 270.69 17111.60 88888.00 2019-05-09 00:43:48.000 129 33835.84 270.67 17111.60 88888.00 2019-05-09 00:43:49.000 129 33835.84 270.69 17111.62 88888.00 2019-05-09 00:43:50.000 129 33835.85 270.69 17111.59 37917.55 2019-05-09 00:43:51.000 129 33835.84 270.68 17111.59 88888.00 2019-05-09 00:43:52.000 129 33835.80 270.72 17111.64 88888.00 2019-05-09 00:43:53.000 129 33835.81 270.71 17111.62 88888.00 2019-05-09 00:43:54.000 129 33835.80 270.70 17111.60 88888.00 2019-05-09 00:43:55.000 129 33835.80 270.65 17111.58 37917.49 2019-05-09 00:43:56.000 129 33835.82 270.68 17111.56 88888.00 2019-05-09 00:43:57.000 129 33835.86 270.68 17111.59 88888.00 2019-05-09 00:43:58.000 129 33835.86 270.67 17111.59 88888.00 2019-05-09 00:43:59.000 129 33835.87 270.67 17111.62 88888.00 2019-05-09 00:44:00.000 129 33835.85 270.70 17111.63 37917.44 2019-05-09 00:44:01.000 129 33835.87 270.72 17111.62 88888.00 2019-05-09 00:44:02.000 129 33835.85 270.69 17111.62 88888.00 2019-05-09 00:44:03.000 129 33835.85 270.70 17111.60 88888.00 2019-05-09 00:44:04.000 129 33835.86 270.68 17111.58 88888.00 2019-05-09 00:44:05.000 129 33835.84 270.63 17111.63 37917.49 2019-05-09 00:44:06.000 129 33835.85 270.64 17111.63 88888.00 2019-05-09 00:44:07.000 129 33835.85 270.66 17111.65 88888.00 2019-05-09 00:44:08.000 129 33835.82 270.62 17111.60 88888.00 2019-05-09 00:44:09.000 129 33835.76 270.67 17111.61 88888.00 2019-05-09 00:44:10.000 129 33835.78 270.67 17111.59 37917.57 2019-05-09 00:44:11.000 129 33835.77 270.67 17111.55 88888.00 2019-05-09 00:44:12.000 129 33835.81 270.69 17111.54 88888.00 2019-05-09 00:44:13.000 129 33835.83 270.73 17111.57 88888.00 2019-05-09 00:44:14.000 129 33835.82 270.75 17111.66 88888.00 2019-05-09 00:44:15.000 129 33835.88 270.74 17111.65 37917.57 2019-05-09 00:44:16.000 129 33835.84 270.75 17111.63 88888.00 2019-05-09 00:44:17.000 129 33835.82 270.76 17111.59 88888.00 2019-05-09 00:44:18.000 129 33835.82 270.69 17111.61 88888.00 2019-05-09 00:44:19.000 129 33835.79 270.68 17111.59 88888.00 2019-05-09 00:44:20.000 129 33835.83 270.70 17111.59 37917.59 2019-05-09 00:44:21.000 129 33835.82 270.71 17111.60 88888.00 2019-05-09 00:44:22.000 129 33835.87 270.70 17111.58 88888.00 2019-05-09 00:44:23.000 129 33835.90 270.69 17111.58 88888.00 2019-05-09 00:44:24.000 129 33835.85 270.68 17111.59 88888.00 2019-05-09 00:44:25.000 129 33835.84 270.69 17111.60 37917.57 2019-05-09 00:44:26.000 129 33835.83 270.67 17111.61 88888.00 2019-05-09 00:44:27.000 129 33835.84 270.69 17111.62 88888.00 2019-05-09 00:44:28.000 129 33835.86 270.68 17111.65 88888.00 2019-05-09 00:44:29.000 129 33835.86 270.68 17111.62 88888.00 2019-05-09 00:44:30.000 129 33835.88 270.66 17111.59 37917.53 2019-05-09 00:44:31.000 129 33835.87 270.67 17111.59 88888.00 2019-05-09 00:44:32.000 129 33835.89 270.71 17111.61 88888.00 2019-05-09 00:44:33.000 129 33835.89 270.71 17111.65 88888.00 2019-05-09 00:44:34.000 129 33835.88 270.69 17111.62 88888.00 2019-05-09 00:44:35.000 129 33835.88 270.69 17111.60 37917.55 2019-05-09 00:44:36.000 129 33835.87 270.67 17111.61 88888.00 2019-05-09 00:44:37.000 129 33835.90 270.67 17111.61 88888.00 2019-05-09 00:44:38.000 129 33835.94 270.68 17111.64 88888.00 2019-05-09 00:44:39.000 129 33835.90 270.69 17111.61 88888.00 2019-05-09 00:44:40.000 129 33835.87 270.68 17111.62 37917.57 2019-05-09 00:44:41.000 129 33835.83 270.71 17111.64 88888.00 2019-05-09 00:44:42.000 129 33835.82 270.71 17111.62 88888.00 2019-05-09 00:44:43.000 129 33835.88 270.71 17111.61 88888.00 2019-05-09 00:44:44.000 129 33835.85 270.69 17111.63 88888.00 2019-05-09 00:44:45.000 129 33835.85 270.71 17111.63 37917.53 2019-05-09 00:44:46.000 129 33835.84 270.71 17111.62 88888.00 2019-05-09 00:44:47.000 129 33835.88 270.72 17111.58 88888.00 2019-05-09 00:44:48.000 129 33835.88 270.70 17111.60 88888.00 2019-05-09 00:44:49.000 129 33835.87 270.69 17111.61 88888.00 2019-05-09 00:44:50.000 129 33835.90 270.70 17111.65 37917.52 2019-05-09 00:44:51.000 129 33835.92 270.71 17111.68 88888.00 2019-05-09 00:44:52.000 129 33835.91 270.73 17111.64 88888.00 2019-05-09 00:44:53.000 129 33835.93 270.70 17111.65 88888.00 2019-05-09 00:44:54.000 129 33835.91 270.64 17111.68 88888.00 2019-05-09 00:44:55.000 129 33835.90 270.62 17111.68 37917.53 2019-05-09 00:44:56.000 129 33835.89 270.63 17111.65 88888.00 2019-05-09 00:44:57.000 129 33835.89 270.66 17111.67 88888.00 2019-05-09 00:44:58.000 129 33835.86 270.67 17111.62 88888.00 2019-05-09 00:44:59.000 129 33835.87 270.67 17111.64 88888.00 2019-05-09 00:45:00.000 129 33835.87 270.71 17111.66 37917.53 2019-05-09 00:45:01.000 129 33835.87 270.64 17111.65 88888.00 2019-05-09 00:45:02.000 129 33835.85 270.62 17111.66 88888.00 2019-05-09 00:45:03.000 129 33835.88 270.63 17111.65 88888.00 2019-05-09 00:45:04.000 129 33835.92 270.66 17111.65 88888.00 2019-05-09 00:45:05.000 129 33835.91 270.64 17111.63 37917.55 2019-05-09 00:45:06.000 129 33835.91 270.64 17111.63 88888.00 2019-05-09 00:45:07.000 129 33835.89 270.66 17111.68 88888.00 2019-05-09 00:45:08.000 129 33835.87 270.69 17111.68 88888.00 2019-05-09 00:45:09.000 129 33835.84 270.67 17111.69 88888.00 2019-05-09 00:45:10.000 129 33835.82 270.69 17111.65 37917.59 2019-05-09 00:45:11.000 129 33835.80 270.68 17111.61 88888.00 2019-05-09 00:45:12.000 129 33835.80 270.62 17111.60 88888.00 2019-05-09 00:45:13.000 129 33835.79 270.61 17111.64 88888.00 2019-05-09 00:45:14.000 129 33835.82 270.59 17111.66 88888.00 2019-05-09 00:45:15.000 129 33835.86 270.63 17111.64 37917.58 2019-05-09 00:45:16.000 129 33835.85 270.61 17111.64 88888.00 2019-05-09 00:45:17.000 129 33835.88 270.64 17111.64 88888.00 2019-05-09 00:45:18.000 129 33835.88 270.66 17111.66 88888.00 2019-05-09 00:45:19.000 129 33835.86 270.69 17111.65 88888.00 2019-05-09 00:45:20.000 129 33835.86 270.67 17111.63 37917.57 2019-05-09 00:45:21.000 129 33835.82 270.64 17111.63 88888.00 2019-05-09 00:45:22.000 129 33835.81 270.59 17111.67 88888.00 2019-05-09 00:45:23.000 129 33835.82 270.64 17111.67 88888.00 2019-05-09 00:45:24.000 129 33835.87 270.69 17111.69 88888.00 2019-05-09 00:45:25.000 129 33835.87 270.67 17111.72 37917.63 2019-05-09 00:45:26.000 129 33835.84 270.65 17111.71 88888.00 2019-05-09 00:45:27.000 129 33835.85 270.64 17111.70 88888.00 2019-05-09 00:45:28.000 129 33835.88 270.65 17111.64 88888.00 2019-05-09 00:45:29.000 129 33835.87 270.64 17111.64 88888.00 2019-05-09 00:45:30.000 129 33835.91 270.65 17111.62 37917.63 2019-05-09 00:45:31.000 129 33835.94 270.67 17111.67 88888.00 2019-05-09 00:45:32.000 129 33835.94 270.67 17111.67 88888.00 2019-05-09 00:45:33.000 129 33835.93 270.64 17111.68 88888.00 2019-05-09 00:45:34.000 129 33835.91 270.60 17111.68 88888.00 2019-05-09 00:45:35.000 129 33835.93 270.59 17111.68 37917.57 2019-05-09 00:45:36.000 129 33835.93 270.61 17111.67 88888.00 2019-05-09 00:45:37.000 129 33835.94 270.66 17111.65 88888.00 2019-05-09 00:45:38.000 129 33835.94 270.66 17111.65 88888.00 2019-05-09 00:45:39.000 129 33835.94 270.67 17111.65 88888.00 2019-05-09 00:45:40.000 129 33835.93 270.64 17111.62 37917.59 2019-05-09 00:45:41.000 129 33835.88 270.61 17111.60 88888.00 2019-05-09 00:45:42.000 129 33835.87 270.61 17111.65 88888.00 2019-05-09 00:45:43.000 129 33835.95 270.62 17111.66 88888.00 2019-05-09 00:45:44.000 129 33835.94 270.62 17111.63 88888.00 2019-05-09 00:45:45.000 129 33835.96 270.62 17111.67 37917.63 2019-05-09 00:45:46.000 129 33835.97 270.64 17111.70 88888.00 2019-05-09 00:45:47.000 129 33835.99 270.62 17111.66 88888.00 2019-05-09 00:45:48.000 129 33835.98 270.61 17111.67 88888.00 2019-05-09 00:45:49.000 129 33835.96 270.62 17111.68 88888.00 2019-05-09 00:45:50.000 129 33835.93 270.63 17111.69 37917.61 2019-05-09 00:45:51.000 129 33835.95 270.63 17111.69 88888.00 2019-05-09 00:45:52.000 129 33835.94 270.62 17111.69 88888.00 2019-05-09 00:45:53.000 129 33835.93 270.59 17111.68 88888.00 2019-05-09 00:45:54.000 129 33835.93 270.59 17111.71 88888.00 2019-05-09 00:45:55.000 129 33835.93 270.59 17111.72 37917.64 2019-05-09 00:45:56.000 129 33835.95 270.58 17111.71 88888.00 2019-05-09 00:45:57.000 129 33835.95 270.58 17111.71 88888.00 2019-05-09 00:45:58.000 129 33835.96 270.59 17111.68 88888.00 2019-05-09 00:45:59.000 129 33835.97 270.61 17111.69 88888.00 2019-05-09 00:46:00.000 129 33836.01 270.60 17111.70 37917.65 2019-05-09 00:46:01.000 129 33835.98 270.56 17111.72 88888.00 2019-05-09 00:46:02.000 129 33836.01 270.60 17111.71 88888.00 2019-05-09 00:46:03.000 129 33836.05 270.60 17111.70 88888.00 2019-05-09 00:46:04.000 129 33836.05 270.61 17111.72 88888.00 2019-05-09 00:46:05.000 129 33836.05 270.64 17111.73 37917.68 2019-05-09 00:46:06.000 129 33836.02 270.66 17111.71 88888.00 2019-05-09 00:46:07.000 129 33836.02 270.64 17111.72 88888.00 2019-05-09 00:46:08.000 129 33836.03 270.66 17111.68 88888.00 2019-05-09 00:46:09.000 129 33836.05 270.66 17111.71 88888.00 2019-05-09 00:46:10.000 129 33835.99 270.66 17111.69 37917.75 2019-05-09 00:46:11.000 129 33835.99 270.64 17111.69 88888.00 2019-05-09 00:46:12.000 129 33835.98 270.63 17111.67 88888.00 2019-05-09 00:46:13.000 129 33836.00 270.66 17111.67 88888.00 2019-05-09 00:46:14.000 129 33836.04 270.72 17111.68 88888.00 2019-05-09 00:46:15.000 129 33836.03 270.77 17111.69 37917.71 2019-05-09 00:46:16.000 129 33836.05 270.71 17111.63 88888.00 2019-05-09 00:46:17.000 129 33836.07 270.69 17111.68 88888.00 2019-05-09 00:46:18.000 129 33836.05 270.70 17111.72 88888.00 2019-05-09 00:46:19.000 129 33836.04 270.68 17111.69 88888.00 2019-05-09 00:46:20.000 129 33836.07 270.69 17111.70 37917.68 2019-05-09 00:46:21.000 129 33836.05 270.67 17111.68 88888.00 2019-05-09 00:46:22.000 129 33836.03 270.65 17111.65 88888.00 2019-05-09 00:46:23.000 129 33836.08 270.68 17111.65 88888.00 2019-05-09 00:46:24.000 129 33836.09 270.65 17111.68 88888.00 2019-05-09 00:46:25.000 129 33836.07 270.65 17111.68 37917.73 2019-05-09 00:46:26.000 129 33836.05 270.68 17111.65 88888.00 2019-05-09 00:46:27.000 129 33836.03 270.71 17111.63 88888.00 2019-05-09 00:46:28.000 129 33836.04 270.72 17111.61 88888.00 2019-05-09 00:46:29.000 129 33836.08 270.70 17111.65 88888.00 2019-05-09 00:46:30.000 129 33836.08 270.68 17111.68 37917.78 2019-05-09 00:46:31.000 129 33836.09 270.67 17111.67 88888.00 2019-05-09 00:46:32.000 129 33836.09 270.65 17111.63 88888.00 2019-05-09 00:46:33.000 129 33836.10 270.65 17111.68 88888.00 2019-05-09 00:46:34.000 129 33836.12 270.69 17111.67 88888.00 2019-05-09 00:46:35.000 129 33836.11 270.69 17111.66 37917.71 2019-05-09 00:46:36.000 129 33836.07 270.64 17111.65 88888.00 2019-05-09 00:46:37.000 129 33836.07 270.66 17111.66 88888.00 2019-05-09 00:46:38.000 129 33836.09 270.66 17111.68 88888.00 2019-05-09 00:46:39.000 129 33836.11 270.63 17111.65 88888.00 2019-05-09 00:46:40.000 129 33836.10 270.62 17111.67 37917.79 2019-05-09 00:46:41.000 129 33836.11 270.60 17111.65 88888.00 2019-05-09 00:46:42.000 129 33836.11 270.61 17111.60 88888.00 2019-05-09 00:46:43.000 129 33836.09 270.64 17111.62 88888.00 2019-05-09 00:46:44.000 129 33836.10 270.65 17111.65 88888.00 2019-05-09 00:46:45.000 129 33836.15 270.68 17111.70 37917.82 2019-05-09 00:46:46.000 129 33836.16 270.69 17111.71 88888.00 2019-05-09 00:46:47.000 129 33836.16 270.69 17111.71 88888.00 2019-05-09 00:46:48.000 129 33836.17 270.62 17111.64 88888.00 2019-05-09 00:46:49.000 129 33836.15 270.61 17111.59 88888.00 2019-05-09 00:46:50.000 129 33836.14 270.66 17111.63 37917.72 2019-05-09 00:46:51.000 129 33836.15 270.68 17111.63 88888.00 2019-05-09 00:46:52.000 129 33836.13 270.67 17111.65 88888.00 2019-05-09 00:46:53.000 129 33836.12 270.67 17111.63 88888.00 2019-05-09 00:46:54.000 129 33836.11 270.66 17111.62 88888.00 2019-05-09 00:46:55.000 129 33836.16 270.64 17111.64 37917.79 2019-05-09 00:46:56.000 129 33836.11 270.67 17111.62 88888.00 2019-05-09 00:46:57.000 129 33836.17 270.67 17111.61 88888.00 2019-05-09 00:46:58.000 129 33836.19 270.63 17111.62 88888.00 2019-05-09 00:46:59.000 129 33836.18 270.63 17111.62 88888.00 2019-05-09 00:47:00.000 129 33836.13 270.59 17111.66 37917.78 2019-05-09 00:47:01.000 129 33836.14 270.58 17111.63 88888.00 2019-05-09 00:47:02.000 129 33836.17 270.61 17111.65 88888.00 2019-05-09 00:47:03.000 129 33836.19 270.59 17111.65 88888.00 2019-05-09 00:47:04.000 129 33836.19 270.62 17111.62 88888.00 2019-05-09 00:47:05.000 129 33836.15 270.59 17111.64 37917.85 2019-05-09 00:47:06.000 129 33836.16 270.58 17111.65 88888.00 2019-05-09 00:47:07.000 129 33836.20 270.60 17111.64 88888.00 2019-05-09 00:47:08.000 129 33836.19 270.65 17111.60 88888.00 2019-05-09 00:47:09.000 129 33836.19 270.63 17111.62 88888.00 2019-05-09 00:47:10.000 129 33836.16 270.66 17111.65 37917.86 2019-05-09 00:47:11.000 129 33836.14 270.62 17111.67 88888.00 2019-05-09 00:47:12.000 129 33836.14 270.61 17111.68 88888.00 2019-05-09 00:47:13.000 129 33836.13 270.60 17111.68 88888.00 2019-05-09 00:47:14.000 129 33836.18 270.57 17111.68 88888.00 2019-05-09 00:47:15.000 129 33836.16 270.58 17111.67 37917.74 2019-05-09 00:47:16.000 129 33836.22 270.60 17111.65 88888.00 2019-05-09 00:47:17.000 129 33836.15 270.56 17111.64 88888.00 2019-05-09 00:47:18.000 129 33836.16 270.56 17111.65 88888.00 2019-05-09 00:47:19.000 129 33836.16 270.60 17111.69 88888.00 2019-05-09 00:47:20.000 129 33836.14 270.54 17111.67 37917.78 2019-05-09 00:47:21.000 129 33836.17 270.53 17111.73 88888.00 2019-05-09 00:47:22.000 129 33836.21 270.54 17111.75 88888.00 2019-05-09 00:47:23.000 129 33836.23 270.55 17111.71 88888.00 2019-05-09 00:47:24.000 129 33836.26 270.56 17111.69 88888.00 2019-05-09 00:47:25.000 129 33836.21 270.54 17111.65 37917.82 2019-05-09 00:47:26.000 129 33836.24 270.56 17111.68 88888.00 2019-05-09 00:47:27.000 129 33836.23 270.57 17111.67 88888.00 2019-05-09 00:47:28.000 129 33836.24 270.55 17111.68 88888.00 2019-05-09 00:47:29.000 129 33836.22 270.54 17111.66 88888.00 2019-05-09 00:47:30.000 129 33836.22 270.55 17111.66 37917.82 2019-05-09 00:47:31.000 129 33836.22 270.58 17111.63 88888.00 2019-05-09 00:47:32.000 129 33836.23 270.58 17111.63 88888.00 2019-05-09 00:47:33.000 129 33836.20 270.59 17111.62 88888.00 2019-05-09 00:47:34.000 129 33836.21 270.54 17111.62 88888.00 2019-05-09 00:47:35.000 129 33836.23 270.52 17111.63 37917.90 2019-05-09 00:47:36.000 129 33836.19 270.53 17111.65 88888.00 2019-05-09 00:47:37.000 129 33836.21 270.49 17111.59 88888.00 2019-05-09 00:47:38.000 129 33836.21 270.49 17111.63 88888.00 2019-05-09 00:47:39.000 129 33836.23 270.49 17111.63 88888.00 2019-05-09 00:47:40.000 129 33836.23 270.46 17111.60 37917.77 2019-05-09 00:47:41.000 129 33836.20 270.46 17111.66 88888.00 2019-05-09 00:47:42.000 129 33836.19 270.46 17111.66 88888.00 2019-05-09 00:47:43.000 129 33836.23 270.49 17111.65 88888.00 2019-05-09 00:47:44.000 129 33836.26 270.51 17111.67 88888.00 2019-05-09 00:47:45.000 129 33836.28 270.53 17111.67 37917.83 2019-05-09 00:47:46.000 129 33836.29 270.57 17111.65 88888.00 2019-05-09 00:47:47.000 129 33836.29 270.51 17111.64 88888.00 2019-05-09 00:47:48.000 129 33836.26 270.51 17111.64 88888.00 2019-05-09 00:47:49.000 129 33836.21 270.54 17111.62 88888.00 2019-05-09 00:47:50.000 129 33836.22 270.53 17111.67 37917.92 2019-05-09 00:47:51.000 129 33836.24 270.49 17111.62 88888.00 2019-05-09 00:47:52.000 129 33836.24 270.52 17111.62 88888.00 2019-05-09 00:47:53.000 129 33836.24 270.53 17111.63 88888.00 2019-05-09 00:47:54.000 129 33836.25 270.49 17111.61 88888.00 2019-05-09 00:47:55.000 129 33836.22 270.51 17111.59 37917.88 2019-05-09 00:47:56.000 129 33836.26 270.57 17111.65 88888.00 2019-05-09 00:47:57.000 129 33836.28 270.58 17111.69 88888.00 2019-05-09 00:47:58.000 129 33836.27 270.61 17111.67 88888.00 2019-05-09 00:47:59.000 129 33836.29 270.57 17111.67 88888.00 2019-05-09 00:48:00.000 129 33836.27 270.56 17111.66 37917.96 2019-05-09 00:48:01.000 129 33836.29 270.58 17111.70 88888.00 2019-05-09 00:48:02.000 129 33836.28 270.54 17111.69 88888.00 2019-05-09 00:48:03.000 129 33836.28 270.54 17111.65 88888.00 2019-05-09 00:48:04.000 129 33836.30 270.58 17111.65 88888.00 2019-05-09 00:48:05.000 129 33836.29 270.56 17111.66 37917.89 2019-05-09 00:48:06.000 129 33836.34 270.63 17111.67 88888.00 2019-05-09 00:48:07.000 129 33836.31 270.66 17111.65 88888.00 2019-05-09 00:48:08.000 129 33836.30 270.67 17111.64 88888.00 2019-05-09 00:48:09.000 129 33836.30 270.69 17111.67 88888.00 2019-05-09 00:48:10.000 129 33836.29 270.69 17111.70 37917.84 2019-05-09 00:48:11.000 129 33836.31 270.67 17111.70 88888.00 2019-05-09 00:48:12.000 129 33836.26 270.69 17111.67 88888.00 2019-05-09 00:48:13.000 129 33836.26 270.70 17111.68 88888.00 2019-05-09 00:48:14.000 129 33836.26 270.71 17111.65 88888.00 2019-05-09 00:48:15.000 129 33836.29 270.70 17111.70 37917.88 2019-05-09 00:48:16.000 129 33836.27 270.72 17111.71 88888.00 2019-05-09 00:48:17.000 129 33836.26 270.71 17111.68 88888.00 2019-05-09 00:48:18.000 129 33836.28 270.69 17111.65 88888.00 2019-05-09 00:48:19.000 129 33836.24 270.65 17111.67 88888.00 2019-05-09 00:48:20.000 129 33836.28 270.63 17111.64 37917.94 2019-05-09 00:48:21.000 129 33836.31 270.64 17111.64 88888.00 2019-05-09 00:48:22.000 129 33836.30 270.60 17111.64 88888.00 2019-05-09 00:48:23.000 129 33836.26 270.54 17111.64 88888.00 2019-05-09 00:48:24.000 129 33836.27 270.50 17111.64 88888.00 2019-05-09 00:48:25.000 129 33836.31 270.50 17111.65 37917.88 2019-05-09 00:48:26.000 129 33836.30 270.55 17111.64 88888.00 2019-05-09 00:48:27.000 129 33836.27 270.56 17111.63 88888.00 2019-05-09 00:48:28.000 129 33836.30 270.59 17111.65 88888.00 2019-05-09 00:48:29.000 129 33836.35 270.56 17111.67 88888.00 2019-05-09 00:48:30.000 129 33836.29 270.57 17111.67 37917.96 2019-05-09 00:48:31.000 129 33836.27 270.62 17111.64 88888.00 2019-05-09 00:48:32.000 129 33836.33 270.62 17111.67 88888.00 2019-05-09 00:48:33.000 129 33836.34 270.63 17111.66 88888.00 2019-05-09 00:48:34.000 129 33836.34 270.63 17111.67 88888.00 2019-05-09 00:48:35.000 129 33836.37 270.70 17111.72 37917.95 2019-05-09 00:48:36.000 129 33836.37 270.65 17111.75 88888.00 2019-05-09 00:48:37.000 129 33836.39 270.67 17111.74 88888.00 2019-05-09 00:48:38.000 129 33836.38 270.72 17111.76 88888.00 2019-05-09 00:48:39.000 129 33836.36 270.79 17111.75 88888.00 2019-05-09 00:48:40.000 129 33836.34 270.68 17111.77 37917.99 2019-05-09 00:48:41.000 129 33836.37 270.71 17111.75 88888.00 2019-05-09 00:48:42.000 129 33836.35 270.69 17111.73 88888.00 2019-05-09 00:48:43.000 129 33836.33 270.69 17111.72 88888.00 2019-05-09 00:48:44.000 129 33836.33 270.66 17111.68 88888.00 2019-05-09 00:48:45.000 129 33836.33 270.62 17111.68 37918.00 2019-05-09 00:48:46.000 129 33836.33 270.69 17111.71 88888.00 2019-05-09 00:48:47.000 129 33836.34 270.70 17111.72 88888.00 2019-05-09 00:48:48.000 129 33836.31 270.67 17111.70 88888.00 2019-05-09 00:48:49.000 129 33836.30 270.68 17111.74 88888.00 2019-05-09 00:48:50.000 129 33836.33 270.71 17111.73 37918.01 2019-05-09 00:48:51.000 129 33836.38 270.71 17111.77 88888.00 2019-05-09 00:48:52.000 129 33836.39 270.73 17111.75 88888.00 2019-05-09 00:48:53.000 129 33836.36 270.73 17111.75 88888.00 2019-05-09 00:48:54.000 129 33836.32 270.74 17111.72 88888.00 2019-05-09 00:48:55.000 129 33836.31 270.71 17111.71 37917.98 2019-05-09 00:48:56.000 129 33836.28 270.67 17111.66 88888.00 2019-05-09 00:48:57.000 129 33836.31 270.68 17111.65 88888.00 2019-05-09 00:48:58.000 129 33836.33 270.68 17111.67 88888.00 2019-05-09 00:48:59.000 129 33836.32 270.64 17111.69 88888.00 2019-05-09 00:49:00.000 129 33836.33 270.65 17111.72 37917.96 2019-05-09 00:49:01.000 129 33836.31 270.68 17111.72 88888.00 2019-05-09 00:49:02.000 129 33836.32 270.68 17111.73 88888.00 2019-05-09 00:49:03.000 129 33836.32 270.70 17111.73 88888.00 2019-05-09 00:49:04.000 129 33836.37 270.71 17111.77 88888.00 2019-05-09 00:49:05.000 129 33836.36 270.78 17111.74 37918.01 2019-05-09 00:49:06.000 129 33836.31 270.79 17111.72 88888.00 2019-05-09 00:49:07.000 129 33836.34 270.78 17111.73 88888.00 2019-05-09 00:49:08.000 129 33836.31 270.82 17111.76 88888.00 2019-05-09 00:49:09.000 129 33836.32 270.83 17111.73 88888.00 2019-05-09 00:49:10.000 129 33836.32 270.79 17111.73 37917.90 2019-05-09 00:49:11.000 129 33836.30 270.72 17111.67 88888.00 2019-05-09 00:49:12.000 129 33836.29 270.71 17111.71 88888.00 2019-05-09 00:49:13.000 129 33836.29 270.71 17111.73 88888.00 2019-05-09 00:49:14.000 129 33836.27 270.69 17111.74 88888.00 2019-05-09 00:49:15.000 129 33836.29 270.72 17111.76 37917.97 2019-05-09 00:49:16.000 129 33836.29 270.70 17111.78 88888.00 2019-05-09 00:49:17.000 129 33836.32 270.70 17111.81 88888.00 2019-05-09 00:49:18.000 129 33836.31 270.70 17111.79 88888.00 2019-05-09 00:49:19.000 129 33836.33 270.68 17111.77 88888.00 2019-05-09 00:49:20.000 129 33836.38 270.69 17111.75 37917.87 2019-05-09 00:49:21.000 129 33836.34 270.72 17111.75 88888.00 2019-05-09 00:49:22.000 129 33836.35 270.72 17111.79 88888.00 2019-05-09 00:49:23.000 129 33836.33 270.73 17111.79 88888.00 2019-05-09 00:49:24.000 129 33836.30 270.67 17111.79 88888.00 2019-05-09 00:49:25.000 129 33836.28 270.62 17111.79 37917.96 2019-05-09 00:49:26.000 129 33836.30 270.67 17111.77 88888.00 2019-05-09 00:49:27.000 129 33836.34 270.69 17111.73 88888.00 2019-05-09 00:49:28.000 129 33836.35 270.64 17111.74 88888.00 2019-05-09 00:49:29.000 129 33836.34 270.68 17111.70 88888.00 2019-05-09 00:49:30.000 129 33836.33 270.70 17111.74 37917.96 2019-05-09 00:49:31.000 129 33836.34 270.72 17111.76 88888.00 2019-05-09 00:49:32.000 129 33836.33 270.65 17111.77 88888.00 2019-05-09 00:49:33.000 129 33836.36 270.66 17111.77 88888.00 2019-05-09 00:49:34.000 129 33836.36 270.67 17111.80 88888.00 2019-05-09 00:49:35.000 129 33836.36 270.68 17111.77 37917.96 2019-05-09 00:49:36.000 129 33836.30 270.66 17111.72 88888.00 2019-05-09 00:49:37.000 129 33836.29 270.66 17111.72 88888.00 2019-05-09 00:49:38.000 129 33836.28 270.61 17111.75 88888.00 2019-05-09 00:49:39.000 129 33836.32 270.76 17111.80 88888.00 2019-05-09 00:49:40.000 129 33836.33 270.82 17111.79 37918.02 2019-05-09 00:49:41.000 129 33836.34 270.77 17111.78 88888.00 2019-05-09 00:49:42.000 129 33836.30 270.73 17111.77 88888.00 2019-05-09 00:49:43.000 129 33836.32 270.79 17111.77 88888.00 2019-05-09 00:49:44.000 129 33836.36 270.78 17111.78 88888.00 2019-05-09 00:49:45.000 129 33836.31 270.74 17111.80 37917.89 2019-05-09 00:49:46.000 129 33836.28 270.70 17111.79 88888.00 2019-05-09 00:49:47.000 129 33836.28 270.65 17111.78 88888.00 2019-05-09 00:49:48.000 129 33836.31 270.69 17111.77 88888.00 2019-05-09 00:49:49.000 129 33836.33 270.69 17111.77 88888.00 2019-05-09 00:49:50.000 129 33836.29 270.69 17111.78 37917.92 2019-05-09 00:49:51.000 129 33836.32 270.75 17111.75 88888.00 2019-05-09 00:49:52.000 129 33836.29 270.80 17111.75 88888.00 2019-05-09 00:49:53.000 129 33836.32 270.78 17111.76 88888.00 2019-05-09 00:49:54.000 129 33836.33 270.81 17111.78 88888.00 2019-05-09 00:49:55.000 129 33836.29 270.83 17111.77 37917.94 2019-05-09 00:49:56.000 129 33836.27 270.86 17111.81 88888.00 2019-05-09 00:49:57.000 129 33836.29 270.86 17111.80 88888.00 2019-05-09 00:49:58.000 129 33836.30 270.83 17111.79 88888.00 2019-05-09 00:49:59.000 129 33836.28 270.78 17111.80 88888.00 2019-05-09 00:50:00.000 129 33836.27 270.81 17111.77 37917.98 2019-05-09 00:50:01.000 129 33836.31 270.79 17111.74 88888.00 2019-05-09 00:50:02.000 129 33836.34 270.77 17111.72 88888.00 2019-05-09 00:50:03.000 129 33836.34 270.77 17111.73 88888.00 2019-05-09 00:50:04.000 129 33836.35 270.80 17111.75 88888.00 2019-05-09 00:50:05.000 129 33836.34 270.78 17111.70 37917.98 2019-05-09 00:50:06.000 129 33836.29 270.68 17111.68 88888.00 2019-05-09 00:50:07.000 129 33836.28 270.68 17111.74 88888.00 2019-05-09 00:50:08.000 129 33836.28 270.66 17111.72 88888.00 2019-05-09 00:50:09.000 129 33836.31 270.68 17111.75 88888.00 2019-05-09 00:50:10.000 129 33836.34 270.66 17111.76 37917.88 2019-05-09 00:50:11.000 129 33836.31 270.68 17111.76 88888.00 2019-05-09 00:50:12.000 129 33836.29 270.65 17111.75 88888.00 2019-05-09 00:50:13.000 129 33836.28 270.70 17111.73 88888.00 2019-05-09 00:50:14.000 129 33836.29 270.70 17111.75 88888.00 2019-05-09 00:50:15.000 129 33836.32 270.68 17111.75 37918.01 2019-05-09 00:50:16.000 129 33836.32 270.67 17111.77 88888.00 2019-05-09 00:50:17.000 129 33836.33 270.68 17111.74 88888.00 2019-05-09 00:50:18.000 129 33836.33 270.71 17111.75 88888.00 2019-05-09 00:50:19.000 129 33836.28 270.72 17111.75 88888.00 2019-05-09 00:50:20.000 129 33836.25 270.70 17111.74 37918.01 2019-05-09 00:50:21.000 129 33836.28 270.72 17111.76 88888.00 2019-05-09 00:50:22.000 129 33836.29 270.75 17111.76 88888.00 2019-05-09 00:50:23.000 129 33836.30 270.80 17111.73 88888.00 2019-05-09 00:50:24.000 129 33836.31 270.79 17111.71 88888.00 2019-05-09 00:50:25.000 129 33836.28 270.76 17111.72 37918.00 2019-05-09 00:50:26.000 129 33836.28 270.77 17111.72 88888.00 2019-05-09 00:50:27.000 129 33836.28 270.81 17111.72 88888.00 2019-05-09 00:50:28.000 129 33836.29 270.82 17111.75 88888.00 2019-05-09 00:50:29.000 129 33836.31 270.82 17111.76 88888.00 2019-05-09 00:50:30.000 129 33836.30 270.78 17111.74 37917.93 2019-05-09 00:50:31.000 129 33836.29 270.75 17111.75 88888.00 2019-05-09 00:50:32.000 129 33836.27 270.76 17111.75 88888.00 2019-05-09 00:50:33.000 129 33836.30 270.71 17111.76 88888.00 2019-05-09 00:50:34.000 129 33836.29 270.71 17111.74 88888.00 2019-05-09 00:50:35.000 129 33836.27 270.74 17111.68 37917.93 2019-05-09 00:50:36.000 129 33836.29 270.76 17111.67 88888.00 2019-05-09 00:50:37.000 129 33836.30 270.75 17111.70 88888.00 2019-05-09 00:50:38.000 129 33836.29 270.75 17111.69 88888.00 2019-05-09 00:50:39.000 129 33836.29 270.76 17111.70 88888.00 2019-05-09 00:50:40.000 129 33836.29 270.76 17111.67 37917.95 2019-05-09 00:50:41.000 129 33836.26 270.73 17111.68 88888.00 2019-05-09 00:50:42.000 129 33836.28 270.69 17111.68 88888.00 2019-05-09 00:50:43.000 129 33836.28 270.68 17111.70 88888.00 2019-05-09 00:50:44.000 129 33836.25 270.69 17111.69 88888.00 2019-05-09 00:50:45.000 129 33836.23 270.69 17111.70 37917.90 2019-05-09 00:50:46.000 129 33836.21 270.69 17111.68 88888.00 2019-05-09 00:50:47.000 129 33836.23 270.69 17111.73 88888.00 2019-05-09 00:50:48.000 129 33836.21 270.67 17111.79 88888.00 2019-05-09 00:50:49.000 129 33836.17 270.65 17111.75 88888.00 2019-05-09 00:50:50.000 129 33836.24 270.67 17111.75 37917.95 2019-05-09 00:50:51.000 129 33836.22 270.68 17111.73 88888.00 2019-05-09 00:50:52.000 129 33836.22 270.72 17111.75 88888.00 2019-05-09 00:50:53.000 129 33836.21 270.68 17111.74 88888.00 2019-05-09 00:50:54.000 129 33836.20 270.68 17111.75 88888.00 2019-05-09 00:50:55.000 129 33836.21 270.67 17111.74 37917.95 2019-05-09 00:50:56.000 129 33836.17 270.67 17111.73 88888.00 2019-05-09 00:50:57.000 129 33836.16 270.70 17111.67 88888.00 2019-05-09 00:50:58.000 129 33836.18 270.69 17111.69 88888.00 2019-05-09 00:50:59.000 129 33836.21 270.68 17111.69 88888.00 2019-05-09 00:51:00.000 129 33836.22 270.68 17111.71 37917.82 2019-05-09 00:51:01.000 129 33836.16 270.69 17111.72 88888.00 2019-05-09 00:51:02.000 129 33836.21 270.71 17111.70 88888.00 2019-05-09 00:51:03.000 129 33836.23 270.69 17111.72 88888.00 2019-05-09 00:51:04.000 129 33836.19 270.67 17111.70 88888.00 2019-05-09 00:51:05.000 129 33836.22 270.68 17111.71 37918.00 2019-05-09 00:51:06.000 129 33836.22 270.68 17111.67 88888.00 2019-05-09 00:51:07.000 129 33836.24 270.68 17111.71 88888.00 2019-05-09 00:51:08.000 129 33836.23 270.70 17111.72 88888.00 2019-05-09 00:51:09.000 129 33836.24 270.74 17111.76 88888.00 2019-05-09 00:51:10.000 129 33836.25 270.68 17111.72 37917.97 2019-05-09 00:51:11.000 129 33836.23 270.69 17111.70 88888.00 2019-05-09 00:51:12.000 129 33836.23 270.72 17111.70 88888.00 2019-05-09 00:51:13.000 129 33836.23 270.70 17111.65 88888.00 2019-05-09 00:51:14.000 129 33836.22 270.69 17111.66 88888.00 2019-05-09 00:51:15.000 129 33836.21 270.63 17111.66 37917.99 2019-05-09 00:51:16.000 129 33836.19 270.64 17111.69 88888.00 2019-05-09 00:51:17.000 129 33836.20 270.67 17111.70 88888.00 2019-05-09 00:51:18.000 129 33836.17 270.68 17111.72 88888.00 2019-05-09 00:51:19.000 129 33836.16 270.69 17111.76 88888.00 2019-05-09 00:51:20.000 129 33836.20 270.70 17111.78 37917.94 2019-05-09 00:51:21.000 129 33836.19 270.71 17111.77 88888.00 2019-05-09 00:51:22.000 129 33836.18 270.68 17111.73 88888.00 2019-05-09 00:51:23.000 129 33836.21 270.65 17111.71 88888.00 2019-05-09 00:51:24.000 129 33836.20 270.67 17111.71 88888.00 2019-05-09 00:51:25.000 129 33836.20 270.69 17111.69 37917.96 2019-05-09 00:51:26.000 129 33836.22 270.67 17111.69 88888.00 2019-05-09 00:51:27.000 129 33836.21 270.68 17111.73 88888.00 2019-05-09 00:51:28.000 129 33836.16 270.67 17111.75 88888.00 2019-05-09 00:51:29.000 129 33836.16 270.65 17111.78 88888.00 2019-05-09 00:51:30.000 129 33836.14 270.65 17111.77 37917.90 2019-05-09 00:51:31.000 129 33836.11 270.71 17111.78 88888.00 2019-05-09 00:51:32.000 129 33836.12 270.71 17111.78 88888.00 2019-05-09 00:51:33.000 129 33836.16 270.67 17111.78 88888.00 2019-05-09 00:51:34.000 129 33836.17 270.62 17111.77 88888.00 2019-05-09 00:51:35.000 129 33836.18 270.68 17111.74 37917.91 2019-05-09 00:51:36.000 129 33836.18 270.71 17111.76 88888.00 2019-05-09 00:51:37.000 129 33836.20 270.71 17111.74 88888.00 2019-05-09 00:51:38.000 129 33836.21 270.71 17111.74 88888.00 2019-05-09 00:51:39.000 129 33836.21 270.70 17111.73 88888.00 2019-05-09 00:51:40.000 129 33836.22 270.71 17111.71 37917.94 2019-05-09 00:51:41.000 129 33836.21 270.72 17111.70 88888.00 2019-05-09 00:51:42.000 129 33836.26 270.73 17111.71 88888.00 2019-05-09 00:51:43.000 129 33836.26 270.68 17111.72 88888.00 2019-05-09 00:51:44.000 129 33836.25 270.70 17111.76 88888.00 2019-05-09 00:51:45.000 129 33836.26 270.67 17111.74 37917.87 2019-05-09 00:51:46.000 129 33836.31 270.69 17111.78 88888.00 2019-05-09 00:51:47.000 129 33836.29 270.72 17111.81 88888.00 2019-05-09 00:51:48.000 129 33836.27 270.69 17111.82 88888.00 2019-05-09 00:51:49.000 129 33836.27 270.68 17111.78 88888.00 2019-05-09 00:51:50.000 129 33836.27 270.73 17111.76 37917.95 2019-05-09 00:51:51.000 129 33836.25 270.74 17111.71 88888.00 2019-05-09 00:51:52.000 129 33836.26 270.75 17111.68 88888.00 2019-05-09 00:51:53.000 129 33836.30 270.76 17111.72 88888.00 2019-05-09 00:51:54.000 129 33836.29 270.73 17111.71 88888.00 2019-05-09 00:51:55.000 129 33836.28 270.71 17111.73 37917.92 2019-05-09 00:51:56.000 129 33836.25 270.72 17111.73 88888.00 2019-05-09 00:51:57.000 129 33836.26 270.74 17111.77 88888.00 2019-05-09 00:51:58.000 129 33836.25 270.70 17111.74 88888.00 2019-05-09 00:51:59.000 129 33836.24 270.70 17111.73 88888.00 2019-05-09 00:52:00.000 129 33836.27 270.71 17111.74 37917.98 2019-05-09 00:52:01.000 129 33836.26 270.71 17111.77 88888.00 2019-05-09 00:52:02.000 129 33836.25 270.66 17111.72 88888.00 2019-05-09 00:52:03.000 129 33836.27 270.69 17111.71 88888.00 2019-05-09 00:52:04.000 129 33836.27 270.70 17111.73 88888.00 2019-05-09 00:52:05.000 129 33836.26 270.71 17111.76 37917.91 2019-05-09 00:52:06.000 129 33836.28 270.70 17111.76 88888.00 2019-05-09 00:52:07.000 129 33836.29 270.69 17111.73 88888.00 2019-05-09 00:52:08.000 129 33836.27 270.70 17111.74 88888.00 2019-05-09 00:52:09.000 129 33836.26 270.75 17111.74 88888.00 2019-05-09 00:52:10.000 129 33836.27 270.79 17111.74 37917.94 2019-05-09 00:52:11.000 129 33836.22 270.79 17111.75 88888.00 2019-05-09 00:52:12.000 129 33836.26 270.78 17111.76 88888.00 2019-05-09 00:52:13.000 129 33836.29 270.80 17111.75 88888.00 2019-05-09 00:52:14.000 129 33836.29 270.77 17111.76 88888.00 2019-05-09 00:52:15.000 129 33836.30 270.77 17111.77 37917.93 2019-05-09 00:52:16.000 129 33836.32 270.73 17111.75 88888.00 2019-05-09 00:52:17.000 129 33836.32 270.74 17111.73 88888.00 2019-05-09 00:52:18.000 129 33836.29 270.70 17111.72 88888.00 2019-05-09 00:52:19.000 129 33836.29 270.70 17111.69 88888.00 2019-05-09 00:52:20.000 129 33836.29 270.72 17111.77 37917.98 2019-05-09 00:52:21.000 129 33836.31 270.74 17111.76 88888.00 2019-05-09 00:52:22.000 129 33836.31 270.71 17111.80 88888.00 2019-05-09 00:52:23.000 129 33836.31 270.76 17111.80 88888.00 2019-05-09 00:52:24.000 129 33836.30 270.73 17111.77 88888.00 2019-05-09 00:52:25.000 129 33836.30 270.74 17111.75 37917.91 2019-05-09 00:52:26.000 129 33836.27 270.70 17111.73 88888.00 2019-05-09 00:52:27.000 129 33836.29 270.70 17111.69 88888.00 2019-05-09 00:52:28.000 129 33836.26 270.70 17111.71 88888.00 2019-05-09 00:52:29.000 129 33836.24 270.68 17111.72 88888.00 2019-05-09 00:52:30.000 129 33836.23 270.68 17111.71 37917.88 2019-05-09 00:52:31.000 129 33836.22 270.66 17111.70 88888.00 2019-05-09 00:52:32.000 129 33836.22 270.61 17111.69 88888.00 2019-05-09 00:52:33.000 129 33836.25 270.59 17111.70 88888.00 2019-05-09 00:52:34.000 129 33836.25 270.62 17111.72 88888.00 2019-05-09 00:52:35.000 129 33836.25 270.62 17111.72 37917.96 2019-05-09 00:52:36.000 129 33836.24 270.63 17111.73 88888.00 2019-05-09 00:52:37.000 129 33836.30 270.64 17111.73 88888.00 2019-05-09 00:52:38.000 129 33836.30 270.63 17111.72 88888.00 2019-05-09 00:52:39.000 129 33836.30 270.60 17111.72 88888.00 2019-05-09 00:52:40.000 129 33836.30 270.59 17111.69 37917.95 2019-05-09 00:52:41.000 129 33836.28 270.60 17111.65 88888.00 2019-05-09 00:52:42.000 129 33836.25 270.59 17111.66 88888.00 2019-05-09 00:52:43.000 129 33836.27 270.62 17111.70 88888.00 2019-05-09 00:52:44.000 129 33836.29 270.62 17111.66 88888.00 2019-05-09 00:52:45.000 129 33836.25 270.63 17111.68 37917.99 2019-05-09 00:52:46.000 129 33836.25 270.63 17111.70 88888.00 2019-05-09 00:52:47.000 129 33836.25 270.60 17111.71 88888.00 2019-05-09 00:52:48.000 129 33836.25 270.63 17111.72 88888.00 2019-05-09 00:52:49.000 129 33836.24 270.61 17111.69 88888.00 2019-05-09 00:52:50.000 129 33836.24 270.58 17111.69 37918.03 2019-05-09 00:52:51.000 129 33836.27 270.60 17111.66 88888.00 2019-05-09 00:52:52.000 129 33836.29 270.61 17111.63 88888.00 2019-05-09 00:52:53.000 129 33836.28 270.60 17111.62 88888.00 2019-05-09 00:52:54.000 129 33836.30 270.60 17111.66 88888.00 2019-05-09 00:52:55.000 129 33836.29 270.62 17111.63 37918.00 2019-05-09 00:52:56.000 129 33836.32 270.60 17111.65 88888.00 2019-05-09 00:52:57.000 129 33836.31 270.59 17111.66 88888.00 2019-05-09 00:52:58.000 129 33836.31 270.62 17111.69 88888.00 2019-05-09 00:52:59.000 129 33836.33 270.63 17111.67 88888.00 2019-05-09 00:53:00.000 129 33836.31 270.60 17111.66 37917.98 2019-05-09 00:53:01.000 129 33836.33 270.61 17111.68 88888.00 2019-05-09 00:53:02.000 129 33836.34 270.62 17111.71 88888.00 2019-05-09 00:53:03.000 129 33836.32 270.58 17111.75 88888.00 2019-05-09 00:53:04.000 129 33836.34 270.56 17111.69 88888.00 2019-05-09 00:53:05.000 129 33836.37 270.60 17111.66 37917.90 2019-05-09 00:53:06.000 129 33836.36 270.67 17111.69 88888.00 2019-05-09 00:53:07.000 129 33836.34 270.71 17111.72 88888.00 2019-05-09 00:53:08.000 129 33836.33 270.69 17111.76 88888.00 2019-05-09 00:53:09.000 129 33836.35 270.58 17111.74 88888.00 2019-05-09 00:53:10.000 129 33836.35 270.59 17111.76 37917.91 2019-05-09 00:53:11.000 129 33836.36 270.62 17111.75 88888.00 2019-05-09 00:53:12.000 129 33836.36 270.61 17111.69 88888.00 2019-05-09 00:53:13.000 129 33836.34 270.65 17111.70 88888.00 2019-05-09 00:53:14.000 129 33836.36 270.67 17111.75 88888.00 2019-05-09 00:53:15.000 129 33836.38 270.66 17111.75 37917.99 2019-05-09 00:53:16.000 129 33836.35 270.65 17111.77 88888.00 2019-05-09 00:53:17.000 129 33836.33 270.60 17111.78 88888.00 2019-05-09 00:53:18.000 129 33836.34 270.59 17111.75 88888.00 2019-05-09 00:53:19.000 129 33836.40 270.63 17111.74 88888.00 2019-05-09 00:53:20.000 129 33836.38 270.62 17111.75 37917.97 2019-05-09 00:53:21.000 129 33836.37 270.57 17111.75 88888.00 2019-05-09 00:53:22.000 129 33836.33 270.60 17111.75 88888.00 2019-05-09 00:53:23.000 129 33836.33 270.62 17111.81 88888.00 2019-05-09 00:53:24.000 129 33836.37 270.64 17111.81 88888.00 2019-05-09 00:53:25.000 129 33836.41 270.61 17111.77 37917.96 2019-05-09 00:53:26.000 129 33836.36 270.60 17111.77 88888.00 2019-05-09 00:53:27.000 129 33836.33 270.62 17111.75 88888.00 2019-05-09 00:53:28.000 129 33836.32 270.60 17111.73 88888.00 2019-05-09 00:53:29.000 129 33836.35 270.60 17111.73 88888.00 2019-05-09 00:53:30.000 129 33836.34 270.61 17111.74 37917.88 2019-05-09 00:53:31.000 129 33836.36 270.63 17111.77 88888.00 2019-05-09 00:53:32.000 129 33836.35 270.61 17111.73 88888.00 2019-05-09 00:53:33.000 129 33836.33 270.56 17111.72 88888.00 2019-05-09 00:53:34.000 129 33836.35 270.55 17111.72 88888.00 2019-05-09 00:53:35.000 129 33836.36 270.59 17111.73 37917.99 2019-05-09 00:53:36.000 129 33836.36 270.62 17111.74 88888.00 2019-05-09 00:53:37.000 129 33836.34 270.57 17111.68 88888.00 2019-05-09 00:53:38.000 129 33836.40 270.58 17111.70 88888.00 2019-05-09 00:53:39.000 129 33836.41 270.55 17111.73 88888.00 2019-05-09 00:53:40.000 129 33836.38 270.54 17111.73 37917.99 2019-05-09 00:53:41.000 129 33836.33 270.58 17111.73 88888.00 2019-05-09 00:53:42.000 129 33836.32 270.57 17111.73 88888.00 2019-05-09 00:53:43.000 129 33836.33 270.53 17111.76 88888.00 2019-05-09 00:53:44.000 129 33836.34 270.56 17111.74 88888.00 2019-05-09 00:53:45.000 129 33836.37 270.57 17111.72 37917.94 2019-05-09 00:53:46.000 129 33836.37 270.59 17111.70 88888.00 2019-05-09 00:53:47.000 129 33836.38 270.59 17111.70 88888.00 2019-05-09 00:53:48.000 129 33836.36 270.60 17111.73 88888.00 2019-05-09 00:53:49.000 129 33836.37 270.57 17111.70 88888.00 2019-05-09 00:53:50.000 129 33836.37 270.61 17111.69 37917.97 2019-05-09 00:53:51.000 129 33836.38 270.61 17111.70 88888.00 2019-05-09 00:53:52.000 129 33836.34 270.62 17111.72 88888.00 2019-05-09 00:53:53.000 129 33836.31 270.61 17111.75 88888.00 2019-05-09 00:53:54.000 129 33836.27 270.59 17111.72 88888.00 2019-05-09 00:53:55.000 129 33836.29 270.61 17111.73 37918.02 2019-05-09 00:53:56.000 129 33836.28 270.57 17111.73 88888.00 2019-05-09 00:53:57.000 129 33836.29 270.55 17111.74 88888.00 2019-05-09 00:53:58.000 129 33836.29 270.57 17111.72 88888.00 2019-05-09 00:53:59.000 129 33836.28 270.58 17111.69 88888.00 2019-05-09 00:54:00.000 129 33836.31 270.55 17111.66 37917.94 2019-05-09 00:54:01.000 129 33836.29 270.52 17111.66 88888.00 2019-05-09 00:54:02.000 129 33836.28 270.53 17111.68 88888.00 2019-05-09 00:54:03.000 129 33836.29 270.51 17111.70 88888.00 2019-05-09 00:54:04.000 129 33836.29 270.53 17111.74 88888.00 2019-05-09 00:54:05.000 129 33836.29 270.55 17111.76 37917.97 2019-05-09 00:54:06.000 129 33836.26 270.55 17111.74 88888.00 2019-05-09 00:54:07.000 129 33836.24 270.53 17111.71 88888.00 2019-05-09 00:54:08.000 129 33836.25 270.55 17111.72 88888.00 2019-05-09 00:54:09.000 129 33836.24 270.54 17111.73 88888.00 2019-05-09 00:54:10.000 129 33836.25 270.57 17111.70 37917.90 2019-05-09 00:54:11.000 129 33836.25 270.57 17111.71 88888.00 2019-05-09 00:54:12.000 129 33836.23 270.54 17111.69 88888.00 2019-05-09 00:54:13.000 129 33836.25 270.53 17111.72 88888.00 2019-05-09 00:54:14.000 129 33836.26 270.52 17111.72 88888.00 2019-05-09 00:54:15.000 129 33836.29 270.53 17111.71 37917.96 2019-05-09 00:54:16.000 129 33836.29 270.60 17111.74 88888.00 2019-05-09 00:54:17.000 129 33836.26 270.63 17111.71 88888.00 2019-05-09 00:54:18.000 129 33836.24 270.61 17111.71 88888.00 2019-05-09 00:54:19.000 129 33836.25 270.54 17111.75 88888.00 2019-05-09 00:54:20.000 129 33836.27 270.53 17111.80 37917.97 2019-05-09 00:54:21.000 129 33836.25 270.53 17111.81 88888.00 2019-05-09 00:54:22.000 129 33836.21 270.50 17111.79 88888.00 2019-05-09 00:54:23.000 129 33836.23 270.49 17111.82 88888.00 2019-05-09 00:54:24.000 129 33836.23 270.50 17111.86 88888.00 2019-05-09 00:54:25.000 129 33836.24 270.48 17111.84 37918.02 2019-05-09 00:54:26.000 129 33836.25 270.43 17111.80 88888.00 2019-05-09 00:54:27.000 129 33836.29 270.42 17111.76 88888.00 2019-05-09 00:54:28.000 129 33836.29 270.44 17111.79 88888.00 2019-05-09 00:54:29.000 129 33836.25 270.42 17111.80 88888.00 2019-05-09 00:54:30.000 129 33836.27 270.44 17111.81 37917.97 2019-05-09 00:54:31.000 129 33836.29 270.49 17111.77 88888.00 2019-05-09 00:54:32.000 129 33836.32 270.47 17111.74 88888.00 2019-05-09 00:54:33.000 129 33836.27 270.42 17111.74 88888.00 2019-05-09 00:54:34.000 129 33836.24 270.43 17111.75 88888.00 2019-05-09 00:54:35.000 129 33836.26 270.46 17111.75 37918.04 2019-05-09 00:54:36.000 129 33836.26 270.42 17111.75 88888.00 2019-05-09 00:54:37.000 129 33836.28 270.42 17111.76 88888.00 2019-05-09 00:54:38.000 129 33836.26 270.46 17111.78 88888.00 2019-05-09 00:54:39.000 129 33836.26 270.48 17111.81 88888.00 2019-05-09 00:54:40.000 129 33836.23 270.47 17111.82 37917.93 2019-05-09 00:54:41.000 129 33836.24 270.49 17111.81 88888.00 2019-05-09 00:54:42.000 129 33836.26 270.50 17111.80 88888.00 2019-05-09 00:54:43.000 129 33836.27 270.48 17111.83 88888.00 2019-05-09 00:54:44.000 129 33836.23 270.48 17111.82 88888.00 2019-05-09 00:54:45.000 129 33836.24 270.47 17111.80 37918.00 2019-05-09 00:54:46.000 129 33836.27 270.48 17111.78 88888.00 2019-05-09 00:54:47.000 129 33836.26 270.45 17111.80 88888.00 2019-05-09 00:54:48.000 129 33836.28 270.46 17111.81 88888.00 2019-05-09 00:54:49.000 129 33836.28 270.47 17111.81 88888.00 2019-05-09 00:54:50.000 129 33836.26 270.46 17111.81 37917.96 2019-05-09 00:54:51.000 129 33836.27 270.45 17111.78 88888.00 2019-05-09 00:54:52.000 129 33836.27 270.48 17111.79 88888.00 2019-05-09 00:54:53.000 129 33836.27 270.50 17111.76 88888.00 2019-05-09 00:54:54.000 129 33836.22 270.49 17111.75 88888.00 2019-05-09 00:54:55.000 129 33836.22 270.51 17111.77 37917.96 2019-05-09 00:54:56.000 129 33836.22 270.54 17111.80 88888.00 2019-05-09 00:54:57.000 129 33836.21 270.56 17111.79 88888.00 2019-05-09 00:54:58.000 129 33836.22 270.53 17111.80 88888.00 2019-05-09 00:54:59.000 129 33836.25 270.54 17111.80 88888.00 2019-05-09 00:55:00.000 129 33836.26 270.55 17111.81 37918.03 2019-05-09 00:55:01.000 129 33836.29 270.51 17111.77 88888.00 2019-05-09 00:55:02.000 129 33836.29 270.55 17111.80 88888.00 2019-05-09 00:55:03.000 129 33836.32 270.55 17111.78 88888.00 2019-05-09 00:55:04.000 129 33836.31 270.57 17111.80 88888.00 2019-05-09 00:55:05.000 129 33836.30 270.56 17111.76 37918.03 2019-05-09 00:55:06.000 129 33836.24 270.51 17111.75 88888.00 2019-05-09 00:55:07.000 129 33836.25 270.50 17111.76 88888.00 2019-05-09 00:55:08.000 129 33836.31 270.51 17111.78 88888.00 2019-05-09 00:55:09.000 129 33836.29 270.53 17111.75 88888.00 2019-05-09 00:55:10.000 129 33836.28 270.52 17111.78 37918.00 2019-05-09 00:55:11.000 129 33836.31 270.53 17111.76 88888.00 2019-05-09 00:55:12.000 129 33836.32 270.54 17111.77 88888.00 2019-05-09 00:55:13.000 129 33836.35 270.54 17111.76 88888.00 2019-05-09 00:55:14.000 129 33836.33 270.50 17111.74 88888.00 2019-05-09 00:55:15.000 129 33836.30 270.45 17111.77 37918.00 2019-05-09 00:55:16.000 129 33836.26 270.49 17111.82 88888.00 2019-05-09 00:55:17.000 129 33836.26 270.56 17111.81 88888.00 2019-05-09 00:55:18.000 129 33836.24 270.54 17111.76 88888.00 2019-05-09 00:55:19.000 129 33836.28 270.52 17111.76 88888.00 2019-05-09 00:55:20.000 129 33836.27 270.47 17111.74 37917.94 2019-05-09 00:55:21.000 129 33836.29 270.50 17111.77 88888.00 2019-05-09 00:55:22.000 129 33836.26 270.55 17111.75 88888.00 2019-05-09 00:55:23.000 129 33836.27 270.56 17111.76 88888.00 2019-05-09 00:55:24.000 129 33836.26 270.57 17111.79 88888.00 2019-05-09 00:55:25.000 129 33836.26 270.57 17111.76 37917.96 2019-05-09 00:55:26.000 129 33836.29 270.55 17111.75 88888.00 2019-05-09 00:55:27.000 129 33836.27 270.56 17111.75 88888.00 2019-05-09 00:55:28.000 129 33836.24 270.59 17111.73 88888.00 2019-05-09 00:55:29.000 129 33836.23 270.61 17111.74 88888.00 2019-05-09 00:55:30.000 129 33836.19 270.61 17111.76 37917.97 2019-05-09 00:55:31.000 129 33836.17 270.58 17111.75 88888.00 2019-05-09 00:55:32.000 129 33836.21 270.56 17111.78 88888.00 2019-05-09 00:55:33.000 129 33836.21 270.59 17111.82 88888.00 2019-05-09 00:55:34.000 129 33836.19 270.61 17111.81 88888.00 2019-05-09 00:55:35.000 129 33836.20 270.58 17111.80 37918.02 2019-05-09 00:55:36.000 129 33836.20 270.55 17111.80 88888.00 2019-05-09 00:55:37.000 129 33836.25 270.58 17111.75 88888.00 2019-05-09 00:55:38.000 129 33836.23 270.58 17111.76 88888.00 2019-05-09 00:55:39.000 129 33836.25 270.58 17111.77 88888.00 2019-05-09 00:55:40.000 129 33836.24 270.62 17111.75 37917.96 2019-05-09 00:55:41.000 129 33836.24 270.64 17111.77 88888.00 2019-05-09 00:55:42.000 129 33836.26 270.61 17111.80 88888.00 2019-05-09 00:55:43.000 129 33836.25 270.65 17111.81 88888.00 2019-05-09 00:55:44.000 129 33836.27 270.63 17111.79 88888.00 2019-05-09 00:55:45.000 129 33836.27 270.61 17111.79 37917.91 2019-05-09 00:55:46.000 129 33836.23 270.58 17111.78 88888.00 2019-05-09 00:55:47.000 129 33836.23 270.59 17111.79 88888.00 2019-05-09 00:55:48.000 129 33836.24 270.61 17111.76 88888.00 2019-05-09 00:55:49.000 129 33836.24 270.64 17111.75 88888.00 2019-05-09 00:55:50.000 129 33836.23 270.60 17111.79 37917.96 2019-05-09 00:55:51.000 129 33836.21 270.58 17111.79 88888.00 2019-05-09 00:55:52.000 129 33836.20 270.57 17111.80 88888.00 2019-05-09 00:55:53.000 129 33836.19 270.58 17111.77 88888.00 2019-05-09 00:55:54.000 129 33836.22 270.58 17111.78 88888.00 2019-05-09 00:55:55.000 129 33836.22 270.60 17111.77 37917.91 2019-05-09 00:55:56.000 129 33836.20 270.61 17111.77 88888.00 2019-05-09 00:55:57.000 129 33836.24 270.61 17111.81 88888.00 2019-05-09 00:55:58.000 129 33836.23 270.60 17111.81 88888.00 2019-05-09 00:55:59.000 129 33836.24 270.60 17111.82 88888.00 2019-05-09 00:56:00.000 129 33836.27 270.61 17111.77 37917.92 2019-05-09 00:56:01.000 129 33836.24 270.65 17111.79 88888.00 2019-05-09 00:56:02.000 129 33836.24 270.65 17111.83 88888.00 2019-05-09 00:56:03.000 129 33836.25 270.60 17111.83 88888.00 2019-05-09 00:56:04.000 129 33836.23 270.56 17111.82 88888.00 2019-05-09 00:56:05.000 129 33836.24 270.61 17111.83 37917.93 2019-05-09 00:56:06.000 129 33836.23 270.62 17111.83 88888.00 2019-05-09 00:56:07.000 129 33836.28 270.64 17111.83 88888.00 2019-05-09 00:56:08.000 129 33836.29 270.66 17111.84 88888.00 2019-05-09 00:56:09.000 129 33836.28 270.62 17111.83 88888.00 2019-05-09 00:56:10.000 129 33836.24 270.58 17111.81 37917.88 2019-05-09 00:56:11.000 129 33836.24 270.59 17111.83 88888.00 2019-05-09 00:56:12.000 129 33836.28 270.59 17111.80 88888.00 2019-05-09 00:56:13.000 129 33836.24 270.59 17111.79 88888.00 2019-05-09 00:56:14.000 129 33836.30 270.61 17111.81 88888.00 2019-05-09 00:56:15.000 129 33836.30 270.59 17111.79 37917.88 2019-05-09 00:56:16.000 129 33836.26 270.61 17111.75 88888.00 2019-05-09 00:56:17.000 129 33836.27 270.60 17111.75 88888.00 2019-05-09 00:56:18.000 129 33836.26 270.58 17111.75 88888.00 2019-05-09 00:56:19.000 129 33836.27 270.61 17111.80 88888.00 2019-05-09 00:56:20.000 129 33836.30 270.62 17111.79 37917.89 2019-05-09 00:56:21.000 129 33836.31 270.67 17111.81 88888.00 2019-05-09 00:56:22.000 129 33836.26 270.69 17111.77 88888.00 2019-05-09 00:56:23.000 129 33836.29 270.69 17111.75 88888.00 2019-05-09 00:56:24.000 129 33836.24 270.69 17111.75 88888.00 2019-05-09 00:56:25.000 129 33836.20 270.70 17111.72 37917.95 2019-05-09 00:56:26.000 129 33836.22 270.72 17111.71 88888.00 2019-05-09 00:56:27.000 129 33836.20 270.70 17111.72 88888.00 2019-05-09 00:56:28.000 129 33836.20 270.64 17111.72 88888.00 2019-05-09 00:56:29.000 129 33836.24 270.66 17111.75 88888.00 2019-05-09 00:56:30.000 129 33836.21 270.61 17111.76 37917.88 2019-05-09 00:56:31.000 129 33836.18 270.63 17111.80 88888.00 2019-05-09 00:56:32.000 129 33836.18 270.66 17111.82 88888.00 2019-05-09 00:56:33.000 129 33836.19 270.67 17111.80 88888.00 2019-05-09 00:56:34.000 129 33836.22 270.71 17111.78 88888.00 2019-05-09 00:56:35.000 129 33836.26 270.71 17111.76 37917.89 2019-05-09 00:56:36.000 129 33836.24 270.66 17111.76 88888.00 2019-05-09 00:56:37.000 129 33836.20 270.64 17111.75 88888.00 2019-05-09 00:56:38.000 129 33836.18 270.64 17111.73 88888.00 2019-05-09 00:56:39.000 129 33836.21 270.63 17111.73 88888.00 2019-05-09 00:56:40.000 129 33836.20 270.64 17111.73 37917.84 2019-05-09 00:56:41.000 129 33836.18 270.66 17111.80 88888.00 2019-05-09 00:56:42.000 129 33836.19 270.66 17111.77 88888.00 2019-05-09 00:56:43.000 129 33836.16 270.67 17111.73 88888.00 2019-05-09 00:56:44.000 129 33836.15 270.64 17111.67 88888.00 2019-05-09 00:56:45.000 129 33836.14 270.62 17111.67 37917.85 2019-05-09 00:56:46.000 129 33836.13 270.66 17111.70 88888.00 2019-05-09 00:56:47.000 129 33836.12 270.69 17111.72 88888.00 2019-05-09 00:56:48.000 129 33836.11 270.66 17111.72 88888.00 2019-05-09 00:56:49.000 129 33836.10 270.67 17111.74 88888.00 2019-05-09 00:56:50.000 129 33836.12 270.68 17111.75 37917.81 2019-05-09 00:56:51.000 129 33836.13 270.71 17111.79 88888.00 2019-05-09 00:56:52.000 129 33836.10 270.69 17111.82 88888.00 2019-05-09 00:56:53.000 129 33836.13 270.69 17111.79 88888.00 2019-05-09 00:56:54.000 129 33836.14 270.71 17111.80 88888.00 2019-05-09 00:56:55.000 129 33836.11 270.72 17111.83 37917.84 2019-05-09 00:56:56.000 129 33836.11 270.70 17111.81 88888.00 2019-05-09 00:56:57.000 129 33836.12 270.71 17111.78 88888.00 2019-05-09 00:56:58.000 129 33836.10 270.71 17111.83 88888.00 2019-05-09 00:56:59.000 129 33836.12 270.81 17111.79 88888.00 2019-05-09 00:57:00.000 129 33836.14 270.81 17111.76 37917.84 2019-05-09 00:57:01.000 129 33836.15 270.79 17111.76 88888.00 2019-05-09 00:57:02.000 129 33836.15 270.75 17111.77 88888.00 2019-05-09 00:57:03.000 129 33836.14 270.75 17111.78 88888.00 2019-05-09 00:57:04.000 129 33836.09 270.75 17111.77 88888.00 2019-05-09 00:57:05.000 129 33836.06 270.77 17111.74 37917.70 2019-05-09 00:57:06.000 129 33836.06 270.82 17111.71 88888.00 2019-05-09 00:57:07.000 129 33836.04 270.82 17111.75 88888.00 2019-05-09 00:57:08.000 129 33836.01 270.78 17111.77 88888.00 2019-05-09 00:57:09.000 129 33836.05 270.77 17111.79 88888.00 2019-05-09 00:57:10.000 129 33836.05 270.76 17111.78 37917.85 2019-05-09 00:57:11.000 129 33836.10 270.73 17111.78 88888.00 2019-05-09 00:57:12.000 129 33836.08 270.74 17111.77 88888.00 2019-05-09 00:57:13.000 129 33836.06 270.72 17111.77 88888.00 2019-05-09 00:57:14.000 129 33836.08 270.72 17111.76 88888.00 2019-05-09 00:57:15.000 129 33836.08 270.76 17111.78 37917.70 2019-05-09 00:57:16.000 129 33836.08 270.73 17111.79 88888.00 2019-05-09 00:57:17.000 129 33836.06 270.72 17111.81 88888.00 2019-05-09 00:57:18.000 129 33836.04 270.70 17111.78 88888.00 2019-05-09 00:57:19.000 129 33836.02 270.73 17111.80 88888.00 2019-05-09 00:57:20.000 129 33836.05 270.77 17111.81 37917.72 2019-05-09 00:57:21.000 129 33836.01 270.78 17111.76 88888.00 2019-05-09 00:57:22.000 129 33836.01 270.78 17111.76 88888.00 2019-05-09 00:57:23.000 129 33835.99 270.78 17111.80 88888.00 2019-05-09 00:57:24.000 129 33835.99 270.78 17111.77 88888.00 2019-05-09 00:57:25.000 129 33836.01 270.76 17111.76 37917.66 2019-05-09 00:57:26.000 129 33836.00 270.77 17111.78 88888.00 2019-05-09 00:57:27.000 129 33836.02 270.87 17111.79 88888.00 2019-05-09 00:57:28.000 129 33835.98 270.88 17111.78 88888.00 2019-05-09 00:57:29.000 129 33835.97 270.82 17111.79 88888.00 2019-05-09 00:57:30.000 129 33835.97 270.86 17111.80 37917.59 2019-05-09 00:57:31.000 129 33835.95 270.86 17111.80 88888.00 2019-05-09 00:57:32.000 129 33835.91 270.84 17111.77 88888.00 2019-05-09 00:57:33.000 129 33835.97 270.83 17111.75 88888.00 2019-05-09 00:57:34.000 129 33835.91 270.78 17111.81 88888.00 2019-05-09 00:57:35.000 129 33835.88 270.79 17111.80 37917.61 2019-05-09 00:57:36.000 129 33835.91 270.79 17111.76 88888.00 2019-05-09 00:57:37.000 129 33835.88 270.78 17111.74 88888.00 2019-05-09 00:57:38.000 129 33835.91 270.81 17111.77 88888.00 2019-05-09 00:57:39.000 129 33835.93 270.79 17111.76 88888.00 2019-05-09 00:57:40.000 129 33835.95 270.80 17111.75 37917.64 2019-05-09 00:57:41.000 129 33835.93 270.81 17111.77 88888.00 2019-05-09 00:57:42.000 129 33835.95 270.83 17111.76 88888.00 2019-05-09 00:57:43.000 129 33835.93 270.89 17111.74 88888.00 2019-05-09 00:57:44.000 129 33835.96 270.91 17111.76 88888.00 2019-05-09 00:57:45.000 129 33835.92 270.91 17111.77 37917.62 2019-05-09 00:57:46.000 129 33835.91 270.89 17111.78 88888.00 2019-05-09 00:57:47.000 129 33835.88 270.81 17111.80 88888.00 2019-05-09 00:57:48.000 129 33835.82 270.80 17111.83 88888.00 2019-05-09 00:57:49.000 129 33835.85 270.79 17111.86 88888.00 2019-05-09 00:57:50.000 129 33835.88 270.80 17111.85 37917.62 2019-05-09 00:57:51.000 129 33835.88 270.82 17111.87 88888.00 2019-05-09 00:57:52.000 129 33835.86 270.79 17111.88 88888.00 2019-05-09 00:57:53.000 129 33835.87 270.75 17111.84 88888.00 2019-05-09 00:57:54.000 129 33835.90 270.76 17111.82 88888.00 2019-05-09 00:57:55.000 129 33835.91 270.77 17111.84 37917.64 2019-05-09 00:57:56.000 129 33835.91 270.79 17111.88 88888.00 2019-05-09 00:57:57.000 129 33835.89 270.79 17111.88 88888.00 2019-05-09 00:57:58.000 129 33835.87 270.77 17111.87 88888.00 2019-05-09 00:57:59.000 129 33835.85 270.76 17111.87 88888.00 2019-05-09 00:58:00.000 129 33835.83 270.78 17111.82 37917.59 2019-05-09 00:58:01.000 129 33835.82 270.79 17111.83 88888.00 2019-05-09 00:58:02.000 129 33835.80 270.75 17111.81 88888.00 2019-05-09 00:58:03.000 129 33835.81 270.72 17111.78 88888.00 2019-05-09 00:58:04.000 129 33835.79 270.76 17111.82 88888.00 2019-05-09 00:58:05.000 129 33835.77 270.78 17111.83 37917.60 2019-05-09 00:58:06.000 129 33835.74 270.74 17111.83 88888.00 2019-05-09 00:58:07.000 129 33835.77 270.73 17111.81 88888.00 2019-05-09 00:58:08.000 129 33835.76 270.72 17111.80 88888.00 2019-05-09 00:58:09.000 129 33835.80 270.74 17111.86 88888.00 2019-05-09 00:58:10.000 129 33835.79 270.75 17111.87 37917.54 2019-05-09 00:58:11.000 129 33835.78 270.74 17111.86 88888.00 2019-05-09 00:58:12.000 129 33835.76 270.80 17111.81 88888.00 2019-05-09 00:58:13.000 129 33835.82 270.79 17111.83 88888.00 2019-05-09 00:58:14.000 129 33835.86 270.76 17111.85 88888.00 2019-05-09 00:58:15.000 129 33835.83 270.71 17111.84 37917.48 2019-05-09 00:58:16.000 129 33835.79 270.74 17111.83 88888.00 2019-05-09 00:58:17.000 129 33835.81 270.82 17111.85 88888.00 2019-05-09 00:58:18.000 129 33835.82 270.82 17111.82 88888.00 2019-05-09 00:58:19.000 129 33835.82 270.78 17111.84 88888.00 2019-05-09 00:58:20.000 129 33835.77 270.77 17111.82 37917.56 2019-05-09 00:58:21.000 129 33835.80 270.82 17111.84 88888.00 2019-05-09 00:58:22.000 129 33835.77 270.86 17111.83 88888.00 2019-05-09 00:58:23.000 129 33835.77 270.90 17111.86 88888.00 2019-05-09 00:58:24.000 129 33835.74 270.89 17111.87 88888.00 2019-05-09 00:58:25.000 129 33835.78 270.86 17111.82 37917.55 2019-05-09 00:58:26.000 129 33835.81 270.86 17111.78 88888.00 2019-05-09 00:58:27.000 129 33835.80 270.89 17111.80 88888.00 2019-05-09 00:58:28.000 129 33835.74 270.85 17111.81 88888.00 2019-05-09 00:58:29.000 129 33835.73 270.84 17111.80 88888.00 2019-05-09 00:58:30.000 129 33835.72 270.87 17111.83 37917.53 2019-05-09 00:58:31.000 129 33835.71 270.88 17111.83 88888.00 2019-05-09 00:58:32.000 129 33835.74 270.87 17111.86 88888.00 2019-05-09 00:58:33.000 129 33835.80 270.81 17111.84 88888.00 2019-05-09 00:58:34.000 129 33835.78 270.72 17111.80 88888.00 2019-05-09 00:58:35.000 129 33835.76 270.69 17111.82 37917.56 2019-05-09 00:58:36.000 129 33835.73 270.70 17111.84 88888.00 2019-05-09 00:58:37.000 129 33835.75 270.69 17111.85 88888.00 2019-05-09 00:58:38.000 129 33835.78 270.70 17111.82 88888.00 2019-05-09 00:58:39.000 129 33835.77 270.70 17111.83 88888.00 2019-05-09 00:58:40.000 129 33835.76 270.71 17111.85 37917.51 2019-05-09 00:58:41.000 129 33835.74 270.69 17111.84 88888.00 2019-05-09 00:58:42.000 129 33835.72 270.68 17111.83 88888.00 2019-05-09 00:58:43.000 129 33835.76 270.71 17111.88 88888.00 2019-05-09 00:58:44.000 129 33835.78 270.72 17111.89 88888.00 2019-05-09 00:58:45.000 129 33835.80 270.71 17111.86 37917.57 2019-05-09 00:58:46.000 129 33835.80 270.68 17111.85 88888.00 2019-05-09 00:58:47.000 129 33835.81 270.66 17111.85 88888.00 2019-05-09 00:58:48.000 129 33835.77 270.67 17111.83 88888.00 2019-05-09 00:58:49.000 129 33835.76 270.69 17111.80 88888.00 2019-05-09 00:58:50.000 129 33835.74 270.69 17111.85 37917.60 2019-05-09 00:58:51.000 129 33835.75 270.71 17111.89 88888.00 2019-05-09 00:58:52.000 129 33835.68 270.65 17111.87 88888.00 2019-05-09 00:58:53.000 129 33835.72 270.73 17111.84 88888.00 2019-05-09 00:58:54.000 129 33835.76 270.84 17111.84 88888.00 2019-05-09 00:58:55.000 129 33835.77 270.85 17111.84 37917.60 2019-05-09 00:58:56.000 129 33835.76 270.79 17111.83 88888.00 2019-05-09 00:58:57.000 129 33835.77 270.81 17111.79 88888.00 2019-05-09 00:58:58.000 129 33835.77 270.85 17111.79 88888.00 2019-05-09 00:58:59.000 129 33835.77 270.84 17111.82 88888.00 2019-05-09 00:59:00.000 129 33835.77 270.81 17111.84 37917.55 2019-05-09 00:59:01.000 129 33835.74 270.77 17111.81 88888.00 2019-05-09 00:59:02.000 129 33835.72 270.65 17111.78 88888.00 2019-05-09 00:59:03.000 129 33835.75 270.61 17111.80 88888.00 2019-05-09 00:59:04.000 129 33835.78 270.63 17111.84 88888.00 2019-05-09 00:59:05.000 129 33835.81 270.66 17111.87 37917.63 2019-05-09 00:59:06.000 129 33835.80 270.71 17111.84 88888.00 2019-05-09 00:59:07.000 129 33835.79 270.70 17111.83 88888.00 2019-05-09 00:59:08.000 129 33835.82 270.72 17111.86 88888.00 2019-05-09 00:59:09.000 129 33835.84 270.75 17111.83 88888.00 2019-05-09 00:59:10.000 129 33835.82 270.73 17111.86 37917.52 2019-05-09 00:59:11.000 129 33835.82 270.71 17111.86 88888.00 2019-05-09 00:59:12.000 129 33835.82 270.71 17111.83 88888.00 2019-05-09 00:59:13.000 129 33835.84 270.75 17111.85 88888.00 2019-05-09 00:59:14.000 129 33835.81 270.70 17111.84 88888.00 2019-05-09 00:59:15.000 129 33835.79 270.72 17111.87 37917.54 2019-05-09 00:59:16.000 129 33835.83 270.70 17111.87 88888.00 2019-05-09 00:59:17.000 129 33835.83 270.70 17111.86 88888.00 2019-05-09 00:59:18.000 129 33835.80 270.70 17111.87 88888.00 2019-05-09 00:59:19.000 129 33835.81 270.71 17111.84 88888.00 2019-05-09 00:59:20.000 129 33835.82 270.69 17111.86 37917.58 2019-05-09 00:59:21.000 129 33835.87 270.72 17111.89 88888.00 2019-05-09 00:59:22.000 129 33835.87 270.74 17111.89 88888.00 2019-05-09 00:59:23.000 129 33835.89 270.74 17111.86 88888.00 2019-05-09 00:59:24.000 129 33835.90 270.70 17111.85 88888.00 2019-05-09 00:59:25.000 129 33835.88 270.73 17111.90 37917.59 2019-05-09 00:59:26.000 129 33835.86 270.76 17111.86 88888.00 2019-05-09 00:59:27.000 129 33835.88 270.73 17111.82 88888.00 2019-05-09 00:59:28.000 129 33835.91 270.70 17111.81 88888.00 2019-05-09 00:59:29.000 129 33835.86 270.70 17111.82 88888.00 2019-05-09 00:59:30.000 129 33835.88 270.70 17111.84 37917.67 2019-05-09 00:59:31.000 129 33835.88 270.65 17111.89 88888.00 2019-05-09 00:59:32.000 129 33835.88 270.67 17111.83 88888.00 2019-05-09 00:59:33.000 129 33835.85 270.70 17111.86 88888.00 2019-05-09 00:59:34.000 129 33835.84 270.70 17111.86 88888.00 2019-05-09 00:59:35.000 129 33835.87 270.68 17111.84 37917.57 2019-05-09 00:59:36.000 129 33835.90 270.68 17111.83 88888.00 2019-05-09 00:59:37.000 129 33835.91 270.71 17111.81 88888.00 2019-05-09 00:59:38.000 129 33835.87 270.67 17111.80 88888.00 2019-05-09 00:59:39.000 129 33835.89 270.69 17111.84 88888.00 2019-05-09 00:59:40.000 129 33835.85 270.71 17111.84 37917.69 2019-05-09 00:59:41.000 129 33835.84 270.70 17111.87 88888.00 2019-05-09 00:59:42.000 129 33835.85 270.68 17111.88 88888.00 2019-05-09 00:59:43.000 129 33835.85 270.72 17111.88 88888.00 2019-05-09 00:59:44.000 129 33835.86 270.76 17111.87 88888.00 2019-05-09 00:59:45.000 129 33835.85 270.71 17111.85 37917.65 2019-05-09 00:59:46.000 129 33835.86 270.68 17111.87 88888.00 2019-05-09 00:59:47.000 129 33835.87 270.68 17111.85 88888.00 2019-05-09 00:59:48.000 129 33835.90 270.69 17111.85 88888.00 2019-05-09 00:59:49.000 129 33835.88 270.70 17111.87 88888.00 2019-05-09 00:59:50.000 129 33835.90 270.73 17111.87 37917.65 2019-05-09 00:59:51.000 129 33835.93 270.70 17111.85 88888.00 2019-05-09 00:59:52.000 129 33835.90 270.65 17111.80 88888.00 2019-05-09 00:59:53.000 129 33835.93 270.68 17111.82 88888.00 2019-05-09 00:59:54.000 129 33835.93 270.69 17111.84 88888.00 2019-05-09 00:59:55.000 129 33835.93 270.66 17111.85 37917.56 2019-05-09 00:59:56.000 129 33835.93 270.63 17111.84 88888.00 2019-05-09 00:59:57.000 129 33835.93 270.66 17111.82 88888.00 2019-05-09 00:59:58.000 129 33835.95 270.66 17111.81 88888.00 2019-05-09 00:59:59.000 129 33835.95 270.63 17111.84 88888.00 2019-05-09 01:00:00.000 129 33835.98 270.63 17111.81 37917.61 2019-05-09 01:00:01.000 129 33835.98 270.63 17111.82 88888.00 2019-05-09 01:00:02.000 129 33835.95 270.60 17111.84 88888.00 2019-05-09 01:00:03.000 129 33835.91 270.60 17111.86 88888.00 2019-05-09 01:00:04.000 129 33835.88 270.62 17111.86 88888.00 2019-05-09 01:00:05.000 129 33835.89 270.66 17111.87 37917.59 2019-05-09 01:00:06.000 129 33835.84 270.69 17111.84 88888.00 2019-05-09 01:00:07.000 129 33835.85 270.69 17111.83 88888.00 2019-05-09 01:00:08.000 129 33835.86 270.69 17111.84 88888.00 2019-05-09 01:00:09.000 129 33835.84 270.68 17111.84 88888.00 2019-05-09 01:00:10.000 129 33835.85 270.62 17111.88 37917.64 2019-05-09 01:00:11.000 129 33835.87 270.61 17111.89 88888.00 2019-05-09 01:00:12.000 129 33835.89 270.61 17111.88 88888.00 2019-05-09 01:00:13.000 129 33835.91 270.60 17111.88 88888.00 2019-05-09 01:00:14.000 129 33835.90 270.62 17111.92 88888.00 2019-05-09 01:00:15.000 129 33835.88 270.61 17111.91 37917.64 2019-05-09 01:00:16.000 129 33835.92 270.60 17111.89 88888.00 2019-05-09 01:00:17.000 129 33835.89 270.55 17111.85 88888.00 2019-05-09 01:00:18.000 129 33835.87 270.57 17111.84 88888.00 2019-05-09 01:00:19.000 129 33835.88 270.57 17111.89 88888.00 2019-05-09 01:00:20.000 129 33835.86 270.56 17111.91 37917.68 2019-05-09 01:00:21.000 129 33835.89 270.54 17111.87 88888.00 2019-05-09 01:00:22.000 129 33835.92 270.59 17111.87 88888.00 2019-05-09 01:00:23.000 129 33835.92 270.63 17111.90 88888.00 2019-05-09 01:00:24.000 129 33835.91 270.60 17111.87 88888.00 2019-05-09 01:00:25.000 129 33835.89 270.58 17111.83 37917.62 2019-05-09 01:00:26.000 129 33835.90 270.63 17111.84 88888.00 2019-05-09 01:00:27.000 129 33835.90 270.63 17111.86 88888.00 2019-05-09 01:00:28.000 129 33835.88 270.61 17111.86 88888.00 2019-05-09 01:00:29.000 129 33835.88 270.62 17111.86 88888.00 2019-05-09 01:00:30.000 129 33835.87 270.63 17111.84 37917.63 2019-05-09 01:00:31.000 129 33835.87 270.63 17111.82 88888.00 2019-05-09 01:00:32.000 129 33835.85 270.70 17111.81 88888.00 2019-05-09 01:00:33.000 129 33835.89 270.70 17111.85 88888.00 2019-05-09 01:00:34.000 129 33835.91 270.67 17111.85 88888.00 2019-05-09 01:00:35.000 129 33835.93 270.70 17111.84 37917.62 2019-05-09 01:00:36.000 129 33835.90 270.75 17111.87 88888.00 2019-05-09 01:00:37.000 129 33835.91 270.74 17111.89 88888.00 2019-05-09 01:00:38.000 129 33835.89 270.74 17111.89 88888.00 2019-05-09 01:00:39.000 129 33835.91 270.76 17111.88 88888.00 2019-05-09 01:00:40.000 129 33835.95 270.74 17111.88 37917.59 2019-05-09 01:00:41.000 129 33835.92 270.70 17111.87 88888.00 2019-05-09 01:00:42.000 129 33835.89 270.69 17111.88 88888.00 2019-05-09 01:00:43.000 129 33835.89 270.69 17111.86 88888.00 2019-05-09 01:00:44.000 129 33835.87 270.69 17111.83 88888.00 2019-05-09 01:00:45.000 129 33835.90 270.68 17111.81 37917.65 2019-05-09 01:00:46.000 129 33835.92 270.70 17111.80 88888.00 2019-05-09 01:00:47.000 129 33835.87 270.65 17111.81 88888.00 2019-05-09 01:00:48.000 129 33835.88 270.56 17111.78 88888.00 2019-05-09 01:00:49.000 129 33835.86 270.58 17111.80 88888.00 2019-05-09 01:00:50.000 129 33835.88 270.61 17111.81 37917.51 2019-05-09 01:00:51.000 129 33835.91 270.64 17111.84 88888.00 2019-05-09 01:00:52.000 129 33835.88 270.64 17111.84 88888.00 2019-05-09 01:00:53.000 129 33835.85 270.61 17111.82 88888.00 2019-05-09 01:00:54.000 129 33835.87 270.60 17111.82 88888.00 2019-05-09 01:00:55.000 129 33835.83 270.58 17111.82 37917.52 2019-05-09 01:00:56.000 129 33835.85 270.59 17111.84 88888.00 2019-05-09 01:00:57.000 129 33835.86 270.63 17111.88 88888.00 2019-05-09 01:00:58.000 129 33835.84 270.61 17111.86 88888.00 2019-05-09 01:00:59.000 129 33835.83 270.60 17111.91 88888.00 2019-05-09 01:01:00.000 129 33835.86 270.60 17111.88 37917.56 2019-05-09 01:01:01.000 129 33835.85 270.57 17111.87 88888.00 2019-05-09 01:01:02.000 129 33835.85 270.58 17111.86 88888.00 2019-05-09 01:01:03.000 129 33835.87 270.58 17111.91 88888.00 2019-05-09 01:01:04.000 129 33835.87 270.59 17111.89 88888.00 2019-05-09 01:01:05.000 129 33835.84 270.59 17111.85 37917.53 2019-05-09 01:01:06.000 129 33835.81 270.61 17111.87 88888.00 2019-05-09 01:01:07.000 129 33835.81 270.66 17111.89 88888.00 2019-05-09 01:01:08.000 129 33835.81 270.67 17111.91 88888.00 2019-05-09 01:01:09.000 129 33835.84 270.67 17111.91 88888.00 2019-05-09 01:01:10.000 129 33835.83 270.66 17111.90 37917.52 2019-05-09 01:01:11.000 129 33835.83 270.65 17111.89 88888.00 2019-05-09 01:01:12.000 129 33835.82 270.65 17111.91 88888.00 2019-05-09 01:01:13.000 129 33835.81 270.65 17111.88 88888.00 2019-05-09 01:01:14.000 129 33835.82 270.70 17111.88 88888.00 2019-05-09 01:01:15.000 129 33835.81 270.68 17111.90 37917.55 2019-05-09 01:01:16.000 129 33835.78 270.61 17111.90 88888.00 2019-05-09 01:01:17.000 129 33835.83 270.60 17111.88 88888.00 2019-05-09 01:01:18.000 129 33835.83 270.60 17111.84 88888.00 2019-05-09 01:01:19.000 129 33835.80 270.59 17111.85 88888.00 2019-05-09 01:01:20.000 129 33835.81 270.60 17111.85 37917.57 2019-05-09 01:01:21.000 129 33835.85 270.64 17111.83 88888.00 2019-05-09 01:01:22.000 129 33835.84 270.64 17111.87 88888.00 2019-05-09 01:01:23.000 129 33835.81 270.60 17111.84 88888.00 2019-05-09 01:01:24.000 129 33835.79 270.58 17111.84 88888.00 2019-05-09 01:01:25.000 129 33835.84 270.59 17111.84 37917.54 2019-05-09 01:01:26.000 129 33835.81 270.56 17111.81 88888.00 2019-05-09 01:01:27.000 129 33835.78 270.56 17111.82 88888.00 2019-05-09 01:01:28.000 129 33835.76 270.59 17111.85 88888.00 2019-05-09 01:01:29.000 129 33835.79 270.59 17111.82 88888.00 2019-05-09 01:01:30.000 129 33835.74 270.56 17111.84 37917.52 2019-05-09 01:01:31.000 129 33835.73 270.58 17111.87 88888.00 2019-05-09 01:01:32.000 129 33835.74 270.60 17111.88 88888.00 2019-05-09 01:01:33.000 129 33835.75 270.67 17111.86 88888.00 2019-05-09 01:01:34.000 129 33835.73 270.71 17111.86 88888.00 2019-05-09 01:01:35.000 129 33835.78 270.77 17111.88 37917.48 2019-05-09 01:01:36.000 129 33835.77 270.77 17111.91 88888.00 2019-05-09 01:01:37.000 129 33835.78 270.77 17111.93 88888.00 2019-05-09 01:01:38.000 129 33835.77 270.79 17111.89 88888.00 2019-05-09 01:01:39.000 129 33835.77 270.74 17111.89 88888.00 2019-05-09 01:01:40.000 129 33835.76 270.76 17111.89 37917.42 2019-05-09 01:01:41.000 129 33835.78 270.74 17111.91 88888.00 2019-05-09 01:01:42.000 129 33835.80 270.71 17111.90 88888.00 2019-05-09 01:01:43.000 129 33835.78 270.73 17111.90 88888.00 2019-05-09 01:01:44.000 129 33835.80 270.74 17111.93 88888.00 2019-05-09 01:01:45.000 129 33835.79 270.78 17111.90 37917.53 2019-05-09 01:01:46.000 129 33835.82 270.78 17111.90 88888.00 2019-05-09 01:01:47.000 129 33835.79 270.78 17111.92 88888.00 2019-05-09 01:01:48.000 129 33835.80 270.74 17111.89 88888.00 2019-05-09 01:01:49.000 129 33835.75 270.74 17111.85 88888.00 2019-05-09 01:01:50.000 129 33835.76 270.73 17111.90 37917.47 2019-05-09 01:01:51.000 129 33835.77 270.74 17111.87 88888.00 2019-05-09 01:01:52.000 129 33835.77 270.77 17111.84 88888.00 2019-05-09 01:01:53.000 129 33835.78 270.80 17111.85 88888.00 2019-05-09 01:01:54.000 129 33835.78 270.77 17111.88 88888.00 2019-05-09 01:01:55.000 129 33835.78 270.80 17111.90 37917.49 2019-05-09 01:01:56.000 129 33835.77 270.81 17111.89 88888.00 2019-05-09 01:01:57.000 129 33835.73 270.77 17111.89 88888.00 2019-05-09 01:01:58.000 129 33835.70 270.76 17111.90 88888.00 2019-05-09 01:01:59.000 129 33835.74 270.80 17111.85 88888.00 2019-05-09 01:02:00.000 129 33835.76 270.85 17111.86 37917.56 2019-05-09 01:02:01.000 129 33835.75 270.84 17111.83 88888.00 2019-05-09 01:02:02.000 129 33835.77 270.83 17111.85 88888.00 2019-05-09 01:02:03.000 129 33835.76 270.84 17111.85 88888.00 2019-05-09 01:02:04.000 129 33835.72 270.83 17111.87 88888.00 2019-05-09 01:02:05.000 129 33835.77 270.86 17111.87 37917.48 2019-05-09 01:02:06.000 129 33835.80 270.83 17111.87 88888.00 2019-05-09 01:02:07.000 129 33835.76 270.69 17111.87 88888.00 2019-05-09 01:02:08.000 129 33835.75 270.74 17111.88 88888.00 2019-05-09 01:02:09.000 129 33835.73 270.73 17111.85 88888.00 2019-05-09 01:02:10.000 129 33835.75 270.71 17111.84 37917.48 2019-05-09 01:02:11.000 129 33835.73 270.67 17111.84 88888.00 2019-05-09 01:02:12.000 129 33835.71 270.69 17111.83 88888.00 2019-05-09 01:02:13.000 129 33835.75 270.71 17111.86 88888.00 2019-05-09 01:02:14.000 129 33835.75 270.69 17111.89 88888.00 2019-05-09 01:02:15.000 129 33835.77 270.72 17111.85 37917.57 2019-05-09 01:02:16.000 129 33835.79 270.72 17111.86 88888.00 2019-05-09 01:02:17.000 129 33835.80 270.73 17111.86 88888.00 2019-05-09 01:02:18.000 129 33835.79 270.71 17111.88 88888.00 2019-05-09 01:02:19.000 129 33835.79 270.70 17111.91 88888.00 2019-05-09 01:02:20.000 129 33835.81 270.70 17111.88 37917.45 2019-05-09 01:02:21.000 129 33835.83 270.72 17111.91 88888.00 2019-05-09 01:02:22.000 129 33835.83 270.68 17111.95 88888.00 2019-05-09 01:02:23.000 129 33835.85 270.70 17111.91 88888.00 2019-05-09 01:02:24.000 129 33835.83 270.67 17111.89 88888.00 2019-05-09 01:02:25.000 129 33835.82 270.67 17111.88 37917.43 2019-05-09 01:02:26.000 129 33835.79 270.67 17111.88 88888.00 2019-05-09 01:02:27.000 129 33835.80 270.65 17111.92 88888.00 2019-05-09 01:02:28.000 129 33835.83 270.71 17111.92 88888.00 2019-05-09 01:02:29.000 129 33835.81 270.77 17111.90 88888.00 2019-05-09 01:02:30.000 129 33835.79 270.80 17111.87 37917.47 2019-05-09 01:02:31.000 129 33835.79 270.85 17111.90 88888.00 2019-05-09 01:02:32.000 129 33835.80 270.88 17111.92 88888.00 2019-05-09 01:02:33.000 129 33835.83 270.83 17111.92 88888.00 2019-05-09 01:02:34.000 129 33835.86 270.84 17111.93 88888.00 2019-05-09 01:02:35.000 129 33835.85 270.76 17111.94 37917.48 2019-05-09 01:02:36.000 129 33835.83 270.71 17111.96 88888.00 2019-05-09 01:02:37.000 129 33835.84 270.75 17111.92 88888.00 2019-05-09 01:02:38.000 129 33835.84 270.75 17111.90 88888.00 2019-05-09 01:02:39.000 129 33835.86 270.71 17111.91 88888.00 2019-05-09 01:02:40.000 129 33835.85 270.74 17111.94 37917.56 2019-05-09 01:02:41.000 129 33835.86 270.78 17111.96 88888.00 2019-05-09 01:02:42.000 129 33835.86 270.78 17111.94 88888.00 2019-05-09 01:02:43.000 129 33835.85 270.75 17111.93 88888.00 2019-05-09 01:02:44.000 129 33835.83 270.73 17111.93 88888.00 2019-05-09 01:02:45.000 129 33835.87 270.75 17111.95 37917.51 2019-05-09 01:02:46.000 129 33835.87 270.69 17111.90 88888.00 2019-05-09 01:02:47.000 129 33835.85 270.73 17111.88 88888.00 2019-05-09 01:02:48.000 129 33835.81 270.73 17111.91 88888.00 2019-05-09 01:02:49.000 129 33835.80 270.75 17111.90 88888.00 2019-05-09 01:02:50.000 129 33835.78 270.77 17111.87 37917.43 2019-05-09 01:02:51.000 129 33835.77 270.80 17111.89 88888.00 2019-05-09 01:02:52.000 129 33835.83 270.77 17111.86 88888.00 2019-05-09 01:02:53.000 129 33835.82 270.76 17111.84 88888.00 2019-05-09 01:02:54.000 129 33835.79 270.68 17111.85 88888.00 2019-05-09 01:02:55.000 129 33835.78 270.72 17111.90 37917.52 2019-05-09 01:02:56.000 129 33835.76 270.74 17111.88 88888.00 2019-05-09 01:02:57.000 129 33835.79 270.73 17111.84 88888.00 2019-05-09 01:02:58.000 129 33835.81 270.71 17111.80 88888.00 2019-05-09 01:02:59.000 129 33835.79 270.72 17111.84 88888.00 2019-05-09 01:03:00.000 129 33835.79 270.75 17111.86 37917.51 2019-05-09 01:03:01.000 129 33835.80 270.88 17111.90 88888.00 2019-05-09 01:03:02.000 129 33835.77 270.93 17111.90 88888.00 2019-05-09 01:03:03.000 129 33835.80 270.92 17111.86 88888.00 2019-05-09 01:03:04.000 129 33835.83 270.93 17111.85 88888.00 2019-05-09 01:03:05.000 129 33835.88 270.95 17111.87 37917.49 2019-05-09 01:03:06.000 129 33835.85 270.90 17111.83 88888.00 2019-05-09 01:03:07.000 129 33835.84 270.91 17111.85 88888.00 2019-05-09 01:03:08.000 129 33835.80 270.95 17111.87 88888.00 2019-05-09 01:03:09.000 129 33835.82 270.96 17111.87 88888.00 2019-05-09 01:03:10.000 129 33835.82 270.95 17111.85 37917.55 2019-05-09 01:03:11.000 129 33835.81 270.86 17111.88 88888.00 2019-05-09 01:03:12.000 129 33835.77 270.80 17111.91 88888.00 2019-05-09 01:03:13.000 129 33835.78 270.81 17111.91 88888.00 2019-05-09 01:03:14.000 129 33835.77 270.79 17111.90 88888.00 2019-05-09 01:03:15.000 129 33835.77 270.82 17111.90 37917.56 2019-05-09 01:03:16.000 129 33835.74 270.80 17111.91 88888.00 2019-05-09 01:03:17.000 129 33835.73 270.80 17111.89 88888.00 2019-05-09 01:03:18.000 129 33835.71 270.78 17111.89 88888.00 2019-05-09 01:03:19.000 129 33835.75 270.80 17111.86 88888.00 2019-05-09 01:03:20.000 129 33835.73 270.81 17111.87 37917.50 2019-05-09 01:03:21.000 129 33835.77 270.82 17111.88 88888.00 2019-05-09 01:03:22.000 129 33835.74 270.83 17111.87 88888.00 2019-05-09 01:03:23.000 129 33835.70 270.82 17111.89 88888.00 2019-05-09 01:03:24.000 129 33835.71 270.81 17111.92 88888.00 2019-05-09 01:03:25.000 129 33835.74 270.85 17111.90 37917.51 2019-05-09 01:03:26.000 129 33835.71 270.84 17111.86 88888.00 2019-05-09 01:03:27.000 129 33835.70 270.82 17111.89 88888.00 2019-05-09 01:03:28.000 129 33835.70 270.85 17111.93 88888.00 2019-05-09 01:03:29.000 129 33835.73 270.86 17111.90 88888.00 2019-05-09 01:03:30.000 129 33835.71 270.84 17111.93 37917.54 2019-05-09 01:03:31.000 129 33835.72 270.84 17111.97 88888.00 2019-05-09 01:03:32.000 129 33835.71 270.84 17111.96 88888.00 2019-05-09 01:03:33.000 129 33835.74 270.83 17111.96 88888.00 2019-05-09 01:03:34.000 129 33835.72 270.82 17111.96 88888.00 2019-05-09 01:03:35.000 129 33835.68 270.80 17111.92 37917.44 2019-05-09 01:03:36.000 129 33835.72 270.83 17111.95 88888.00 2019-05-09 01:03:37.000 129 33835.72 270.85 17111.93 88888.00 2019-05-09 01:03:38.000 129 33835.72 270.83 17111.92 88888.00 2019-05-09 01:03:39.000 129 33835.70 270.82 17111.90 88888.00 2019-05-09 01:03:40.000 129 33835.74 270.85 17111.92 37917.52 2019-05-09 01:03:41.000 129 33835.73 270.88 17111.94 88888.00 2019-05-09 01:03:42.000 129 33835.76 270.90 17111.93 88888.00 2019-05-09 01:03:43.000 129 33835.78 270.84 17111.93 88888.00 2019-05-09 01:03:44.000 129 33835.80 270.82 17111.94 88888.00 2019-05-09 01:03:45.000 129 33835.75 270.83 17111.92 37917.41 2019-05-09 01:03:46.000 129 33835.75 270.85 17111.90 88888.00 2019-05-09 01:03:47.000 129 33835.72 270.85 17111.92 88888.00 2019-05-09 01:03:48.000 129 33835.74 270.86 17111.95 88888.00 2019-05-09 01:03:49.000 129 33835.71 270.86 17111.95 88888.00 2019-05-09 01:03:50.000 129 33835.70 270.89 17111.96 37917.46 2019-05-09 01:03:51.000 129 33835.70 270.92 17111.98 88888.00 2019-05-09 01:03:52.000 129 33835.72 270.93 17111.93 88888.00 2019-05-09 01:03:53.000 129 33835.70 270.94 17111.88 88888.00 2019-05-09 01:03:54.000 129 33835.73 270.95 17111.94 88888.00 2019-05-09 01:03:55.000 129 33835.72 270.98 17111.97 37917.41 2019-05-09 01:03:56.000 129 33835.70 270.92 17111.98 88888.00 2019-05-09 01:03:57.000 129 33835.67 270.89 17112.00 88888.00 2019-05-09 01:03:58.000 129 33835.67 270.91 17111.94 88888.00 2019-05-09 01:03:59.000 129 33835.69 270.92 17111.96 88888.00 2019-05-09 01:04:00.000 129 33835.66 270.94 17111.99 37917.38 2019-05-09 01:04:01.000 129 33835.62 270.91 17111.97 88888.00 2019-05-09 01:04:02.000 129 33835.62 270.88 17111.97 88888.00 2019-05-09 01:04:03.000 129 33835.65 270.91 17111.97 88888.00 2019-05-09 01:04:04.000 129 33835.64 270.90 17111.97 88888.00 2019-05-09 01:04:05.000 129 33835.64 270.92 17111.94 37917.43 2019-05-09 01:04:06.000 129 33835.67 270.94 17111.93 88888.00 2019-05-09 01:04:07.000 129 33835.66 270.93 17111.92 88888.00 2019-05-09 01:04:08.000 129 33835.65 270.96 17111.94 88888.00 2019-05-09 01:04:09.000 129 33835.65 270.91 17111.92 88888.00 2019-05-09 01:04:10.000 129 33835.63 270.94 17111.90 37917.44 2019-05-09 01:04:11.000 129 33835.64 270.97 17111.93 88888.00 2019-05-09 01:04:12.000 129 33835.66 270.96 17111.92 88888.00 2019-05-09 01:04:13.000 129 33835.67 270.96 17111.96 88888.00 2019-05-09 01:04:14.000 129 33835.65 270.94 17111.93 88888.00 2019-05-09 01:04:15.000 129 33835.63 270.89 17111.89 37917.45 2019-05-09 01:04:16.000 129 33835.58 270.91 17111.92 88888.00 2019-05-09 01:04:17.000 129 33835.64 270.92 17111.96 88888.00 2019-05-09 01:04:18.000 129 33835.65 270.97 17111.96 88888.00 2019-05-09 01:04:19.000 129 33835.61 270.93 17111.92 88888.00 2019-05-09 01:04:20.000 129 33835.58 270.90 17111.88 37917.40 2019-05-09 01:04:21.000 129 33835.60 270.89 17111.90 88888.00 2019-05-09 01:04:22.000 129 33835.64 270.88 17111.86 88888.00 2019-05-09 01:04:23.000 129 33835.64 270.89 17111.86 88888.00 2019-05-09 01:04:24.000 129 33835.60 270.96 17111.85 88888.00 2019-05-09 01:04:25.000 129 33835.62 270.98 17111.86 37917.42 2019-05-09 01:04:26.000 129 33835.63 270.94 17111.88 88888.00 2019-05-09 01:04:27.000 129 33835.62 270.96 17111.89 88888.00 2019-05-09 01:04:28.000 129 33835.60 270.95 17111.93 88888.00 2019-05-09 01:04:29.000 129 33835.62 270.93 17111.90 88888.00 2019-05-09 01:04:30.000 129 33835.66 270.96 17111.89 37917.39 2019-05-09 01:04:31.000 129 33835.65 270.98 17111.90 88888.00 2019-05-09 01:04:32.000 129 33835.63 270.96 17111.93 88888.00 2019-05-09 01:04:33.000 129 33835.63 270.91 17111.94 88888.00 2019-05-09 01:04:34.000 129 33835.63 270.98 17111.89 88888.00 2019-05-09 01:04:35.000 129 33835.62 270.98 17111.88 37917.36 2019-05-09 01:04:36.000 129 33835.60 270.94 17111.88 88888.00 2019-05-09 01:04:37.000 129 33835.61 270.94 17111.89 88888.00 2019-05-09 01:04:38.000 129 33835.59 270.89 17111.87 88888.00 2019-05-09 01:04:39.000 129 33835.60 270.93 17111.88 88888.00 2019-05-09 01:04:40.000 129 33835.60 270.99 17111.96 37917.41 2019-05-09 01:04:41.000 129 33835.61 270.98 17111.94 88888.00 2019-05-09 01:04:42.000 129 33835.62 270.98 17111.91 88888.00 2019-05-09 01:04:43.000 129 33835.63 270.97 17111.92 88888.00 2019-05-09 01:04:44.000 129 33835.66 270.95 17111.94 88888.00 2019-05-09 01:04:45.000 129 33835.66 270.95 17111.94 37917.35 2019-05-09 01:04:46.000 129 33835.68 270.96 17111.92 88888.00 2019-05-09 01:04:47.000 129 33835.70 271.00 17111.93 88888.00 2019-05-09 01:04:48.000 129 33835.66 270.98 17111.88 88888.00 2019-05-09 01:04:49.000 129 33835.65 270.95 17111.90 88888.00 2019-05-09 01:04:50.000 129 33835.64 270.95 17111.90 37917.37 2019-05-09 01:04:51.000 129 33835.63 270.93 17111.85 88888.00 2019-05-09 01:04:52.000 129 33835.65 270.98 17111.88 88888.00 2019-05-09 01:04:53.000 129 33835.71 271.02 17111.90 88888.00 2019-05-09 01:04:54.000 129 33835.70 270.98 17111.90 88888.00 2019-05-09 01:04:55.000 129 33835.66 270.92 17111.86 37917.39 2019-05-09 01:04:56.000 129 33835.62 270.90 17111.88 88888.00 2019-05-09 01:04:57.000 129 33835.65 270.91 17111.91 88888.00 2019-05-09 01:04:58.000 129 33835.65 270.98 17111.92 88888.00 2019-05-09 01:04:59.000 129 33835.66 270.99 17111.93 88888.00 2019-05-09 01:05:00.000 129 33835.68 270.96 17111.95 37917.32 2019-05-09 01:05:01.000 129 33835.70 270.97 17111.95 88888.00 2019-05-09 01:05:02.000 129 33835.65 270.99 17111.91 88888.00 2019-05-09 01:05:03.000 129 33835.61 270.96 17111.92 88888.00 2019-05-09 01:05:04.000 129 33835.61 270.93 17111.87 88888.00 2019-05-09 01:05:05.000 129 33835.62 270.99 17111.84 37917.45 2019-05-09 01:05:06.000 129 33835.65 270.99 17111.85 88888.00 2019-05-09 01:05:07.000 129 33835.66 271.00 17111.85 88888.00 2019-05-09 01:05:08.000 129 33835.68 271.01 17111.85 88888.00 2019-05-09 01:05:09.000 129 33835.68 271.00 17111.83 88888.00 2019-05-09 01:05:10.000 129 33835.64 271.04 17111.83 37917.47 2019-05-09 01:05:11.000 129 33835.62 271.02 17111.84 88888.00 2019-05-09 01:05:12.000 129 33835.61 271.02 17111.86 88888.00 2019-05-09 01:05:13.000 129 33835.60 271.02 17111.88 88888.00 2019-05-09 01:05:14.000 129 33835.63 271.00 17111.90 88888.00 2019-05-09 01:05:15.000 129 33835.65 271.04 17111.89 37917.38 2019-05-09 01:05:16.000 129 33835.63 271.04 17111.85 88888.00 2019-05-09 01:05:17.000 129 33835.63 271.04 17111.87 88888.00 2019-05-09 01:05:18.000 129 33835.62 271.01 17111.87 88888.00 2019-05-09 01:05:19.000 129 33835.62 271.00 17111.89 88888.00 2019-05-09 01:05:20.000 129 33835.63 270.98 17111.89 37917.48 2019-05-09 01:05:21.000 129 33835.65 271.01 17111.91 88888.00 2019-05-09 01:05:22.000 129 33835.71 271.03 17111.90 88888.00 2019-05-09 01:05:23.000 129 33835.72 271.00 17111.89 88888.00 2019-05-09 01:05:24.000 129 33835.68 270.96 17111.90 88888.00 2019-05-09 01:05:25.000 129 33835.69 270.94 17111.91 37917.44 2019-05-09 01:05:26.000 129 33835.70 270.95 17111.95 88888.00 2019-05-09 01:05:27.000 129 33835.66 270.94 17111.95 88888.00 2019-05-09 01:05:28.000 129 33835.66 270.95 17111.93 88888.00 2019-05-09 01:05:29.000 129 33835.69 270.96 17111.97 88888.00 2019-05-09 01:05:30.000 129 33835.68 270.95 17111.96 37917.49 2019-05-09 01:05:31.000 129 33835.62 270.94 17111.96 88888.00 2019-05-09 01:05:32.000 129 33835.64 270.99 17111.96 88888.00 2019-05-09 01:05:33.000 129 33835.68 271.02 17111.98 88888.00 2019-05-09 01:05:34.000 129 33835.65 271.00 17112.00 88888.00 2019-05-09 01:05:35.000 129 33835.62 271.01 17111.99 37917.39 2019-05-09 01:05:36.000 129 33835.59 270.96 17112.00 88888.00 2019-05-09 01:05:37.000 129 33835.63 270.98 17111.98 88888.00 2019-05-09 01:05:38.000 129 33835.67 270.99 17111.98 88888.00 2019-05-09 01:05:39.000 129 33835.69 270.98 17111.97 88888.00 2019-05-09 01:05:40.000 129 33835.70 271.01 17111.94 37917.36 2019-05-09 01:05:41.000 129 33835.67 271.02 17111.92 88888.00 2019-05-09 01:05:42.000 129 33835.65 270.97 17111.90 88888.00 2019-05-09 01:05:43.000 129 33835.63 271.03 17111.86 88888.00 2019-05-09 01:05:44.000 129 33835.64 271.01 17111.85 88888.00 2019-05-09 01:05:45.000 129 33835.63 271.03 17111.86 37917.41 2019-05-09 01:05:46.000 129 33835.63 271.01 17111.88 88888.00 2019-05-09 01:05:47.000 129 33835.62 270.99 17111.86 88888.00 2019-05-09 01:05:48.000 129 33835.60 270.98 17111.90 88888.00 2019-05-09 01:05:49.000 129 33835.58 270.95 17111.86 88888.00 2019-05-09 01:05:50.000 129 33835.59 270.99 17111.84 37917.37 2019-05-09 01:05:51.000 129 33835.60 270.97 17111.84 88888.00 2019-05-09 01:05:52.000 129 33835.56 270.96 17111.85 88888.00 2019-05-09 01:05:53.000 129 33835.57 270.96 17111.88 88888.00 2019-05-09 01:05:54.000 129 33835.56 270.97 17111.90 88888.00 2019-05-09 01:05:55.000 129 33835.56 270.96 17111.90 37917.38 2019-05-09 01:05:56.000 129 33835.58 270.90 17111.89 88888.00 2019-05-09 01:05:57.000 129 33835.55 270.88 17111.85 88888.00 2019-05-09 01:05:58.000 129 33835.58 270.91 17111.86 88888.00 2019-05-09 01:05:59.000 129 33835.58 270.92 17111.90 88888.00 2019-05-09 01:06:00.000 129 33835.58 270.95 17111.87 37917.44 2019-05-09 01:06:01.000 129 33835.59 270.99 17111.82 88888.00 2019-05-09 01:06:02.000 129 33835.58 271.00 17111.87 88888.00 2019-05-09 01:06:03.000 129 33835.57 270.96 17111.86 88888.00 2019-05-09 01:06:04.000 129 33835.59 270.95 17111.87 88888.00 2019-05-09 01:06:05.000 129 33835.57 271.00 17111.87 37917.38 2019-05-09 01:06:06.000 129 33835.57 271.01 17111.86 88888.00 2019-05-09 01:06:07.000 129 33835.60 270.97 17111.85 88888.00 2019-05-09 01:06:08.000 129 33835.61 270.96 17111.85 88888.00 2019-05-09 01:06:09.000 129 33835.59 270.96 17111.83 88888.00 2019-05-09 01:06:10.000 129 33835.58 270.96 17111.85 37917.36 2019-05-09 01:06:11.000 129 33835.60 270.95 17111.85 88888.00 2019-05-09 01:06:12.000 129 33835.57 270.92 17111.88 88888.00 2019-05-09 01:06:13.000 129 33835.58 270.93 17111.88 88888.00 2019-05-09 01:06:14.000 129 33835.55 270.94 17111.90 88888.00 2019-05-09 01:06:15.000 129 33835.54 270.97 17111.90 37917.41 2019-05-09 01:06:16.000 129 33835.58 270.97 17111.89 88888.00 2019-05-09 01:06:17.000 129 33835.57 270.96 17111.95 88888.00 2019-05-09 01:06:18.000 129 33835.57 270.98 17111.97 88888.00 2019-05-09 01:06:19.000 129 33835.55 270.98 17111.95 88888.00 2019-05-09 01:06:20.000 129 33835.57 271.01 17111.93 37917.33 2019-05-09 01:06:21.000 129 33835.56 271.01 17111.91 88888.00 2019-05-09 01:06:22.000 129 33835.55 271.05 17111.92 88888.00 2019-05-09 01:06:23.000 129 33835.56 271.01 17111.86 88888.00 2019-05-09 01:06:24.000 129 33835.61 270.99 17111.87 88888.00 2019-05-09 01:06:25.000 129 33835.56 270.97 17111.87 37917.34 2019-05-09 01:06:26.000 129 33835.57 270.99 17111.88 88888.00 2019-05-09 01:06:27.000 129 33835.58 270.98 17111.87 88888.00 2019-05-09 01:06:28.000 129 33835.53 270.98 17111.90 88888.00 2019-05-09 01:06:29.000 129 33835.50 270.96 17111.90 88888.00 2019-05-09 01:06:30.000 129 33835.55 270.95 17111.92 37917.31 2019-05-09 01:06:31.000 129 33835.55 270.91 17111.90 88888.00 2019-05-09 01:06:32.000 129 33835.55 270.95 17111.88 88888.00 2019-05-09 01:06:33.000 129 33835.60 270.97 17111.89 88888.00 2019-05-09 01:06:34.000 129 33835.61 270.97 17111.90 88888.00 2019-05-09 01:06:35.000 129 33835.59 271.00 17111.92 37917.34 2019-05-09 01:06:36.000 129 33835.57 271.00 17111.91 88888.00 2019-05-09 01:06:37.000 129 33835.54 270.98 17111.92 88888.00 2019-05-09 01:06:38.000 129 33835.53 270.98 17111.97 88888.00 2019-05-09 01:06:39.000 129 33835.50 271.01 17111.95 88888.00 2019-05-09 01:06:40.000 129 33835.52 271.00 17111.91 37917.22 2019-05-09 01:06:41.000 129 33835.56 271.01 17111.90 88888.00 2019-05-09 01:06:42.000 129 33835.60 270.99 17111.90 88888.00 2019-05-09 01:06:43.000 129 33835.56 270.98 17111.90 88888.00 2019-05-09 01:06:44.000 129 33835.54 271.00 17111.90 88888.00 2019-05-09 01:06:45.000 129 33835.58 271.00 17111.90 37917.30 2019-05-09 01:06:46.000 129 33835.61 270.98 17111.93 88888.00 2019-05-09 01:06:47.000 129 33835.54 271.00 17111.92 88888.00 2019-05-09 01:06:48.000 129 33835.56 271.03 17111.91 88888.00 2019-05-09 01:06:49.000 129 33835.63 271.00 17111.93 88888.00 2019-05-09 01:06:50.000 129 33835.61 270.96 17111.96 37917.32 2019-05-09 01:06:51.000 129 33835.60 270.93 17111.95 88888.00 2019-05-09 01:06:52.000 129 33835.62 270.93 17111.94 88888.00 2019-05-09 01:06:53.000 129 33835.65 270.88 17111.95 88888.00 2019-05-09 01:06:54.000 129 33835.64 270.87 17111.95 88888.00 2019-05-09 01:06:55.000 129 33835.62 270.89 17112.00 37917.29 2019-05-09 01:06:56.000 129 33835.63 270.88 17111.99 88888.00 2019-05-09 01:06:57.000 129 33835.63 270.87 17111.99 88888.00 2019-05-09 01:06:58.000 129 33835.58 270.88 17111.96 88888.00 2019-05-09 01:06:59.000 129 33835.57 270.93 17111.94 88888.00 2019-05-09 01:07:00.000 129 33835.60 270.92 17111.99 37917.35 2019-05-09 01:07:01.000 129 33835.58 270.89 17111.98 88888.00 2019-05-09 01:07:02.000 129 33835.59 270.91 17111.98 88888.00 2019-05-09 01:07:03.000 129 33835.57 270.90 17111.97 88888.00 2019-05-09 01:07:04.000 129 33835.56 270.93 17111.99 88888.00 2019-05-09 01:07:05.000 129 33835.59 270.95 17111.97 37917.36 2019-05-09 01:07:06.000 129 33835.56 270.93 17111.92 88888.00 2019-05-09 01:07:07.000 129 33835.55 270.94 17111.93 88888.00 2019-05-09 01:07:08.000 129 33835.51 270.95 17111.94 88888.00 2019-05-09 01:07:09.000 129 33835.53 270.95 17111.97 88888.00 2019-05-09 01:07:10.000 129 33835.58 270.99 17111.95 37917.35 2019-05-09 01:07:11.000 129 33835.55 271.00 17111.95 88888.00 2019-05-09 01:07:12.000 129 33835.52 270.88 17111.97 88888.00 2019-05-09 01:07:13.000 129 33835.52 270.81 17111.99 88888.00 2019-05-09 01:07:14.000 129 33835.56 270.82 17112.00 88888.00 2019-05-09 01:07:15.000 129 33835.57 270.82 17112.02 37917.38 2019-05-09 01:07:16.000 129 33835.55 270.80 17111.97 88888.00 2019-05-09 01:07:17.000 129 33835.56 270.82 17111.97 88888.00 2019-05-09 01:07:18.000 129 33835.53 270.85 17111.99 88888.00 2019-05-09 01:07:19.000 129 33835.53 270.90 17112.02 88888.00 2019-05-09 01:07:20.000 129 33835.54 270.91 17112.00 37917.29 2019-05-09 01:07:21.000 129 33835.54 270.89 17111.96 88888.00 2019-05-09 01:07:22.000 129 33835.49 270.91 17111.91 88888.00 2019-05-09 01:07:23.000 129 33835.46 270.96 17111.89 88888.00 2019-05-09 01:07:24.000 129 33835.51 270.97 17111.94 88888.00 2019-05-09 01:07:25.000 129 33835.51 270.98 17111.94 37917.23 2019-05-09 01:07:26.000 129 33835.49 270.99 17111.92 88888.00 2019-05-09 01:07:27.000 129 33835.50 270.98 17111.96 88888.00 2019-05-09 01:07:28.000 129 33835.46 270.93 17111.94 88888.00 2019-05-09 01:07:29.000 129 33835.45 270.87 17111.91 88888.00 2019-05-09 01:07:30.000 129 33835.44 270.90 17111.90 37917.31 2019-05-09 01:07:31.000 129 33835.49 270.97 17111.93 88888.00 2019-05-09 01:07:32.000 129 33835.50 270.97 17111.95 88888.00 2019-05-09 01:07:33.000 129 33835.52 270.99 17111.95 88888.00 2019-05-09 01:07:34.000 129 33835.49 271.03 17111.94 88888.00 2019-05-09 01:07:35.000 129 33835.50 271.00 17111.96 37917.25 2019-05-09 01:07:36.000 129 33835.55 270.96 17111.97 88888.00 2019-05-09 01:07:37.000 129 33835.56 271.02 17111.94 88888.00 2019-05-09 01:07:38.000 129 33835.52 271.04 17111.92 88888.00 2019-05-09 01:07:39.000 129 33835.54 271.01 17111.94 88888.00 2019-05-09 01:07:40.000 129 33835.57 271.01 17111.93 37917.37 2019-05-09 01:07:41.000 129 33835.56 271.02 17111.93 88888.00 2019-05-09 01:07:42.000 129 33835.53 271.02 17111.94 88888.00 2019-05-09 01:07:43.000 129 33835.51 271.01 17111.93 88888.00 2019-05-09 01:07:44.000 129 33835.51 270.99 17111.92 88888.00 2019-05-09 01:07:45.000 129 33835.50 271.00 17111.96 37917.25 2019-05-09 01:07:46.000 129 33835.55 270.97 17111.97 88888.00 2019-05-09 01:07:47.000 129 33835.53 271.02 17111.98 88888.00 2019-05-09 01:07:48.000 129 33835.53 271.04 17111.97 88888.00 2019-05-09 01:07:49.000 129 33835.56 271.04 17111.92 88888.00 2019-05-09 01:07:50.000 129 33835.58 271.05 17111.88 37917.40 2019-05-09 01:07:51.000 129 33835.59 271.09 17111.91 88888.00 2019-05-09 01:07:52.000 129 33835.57 271.07 17111.89 88888.00 2019-05-09 01:07:53.000 129 33835.56 271.04 17111.88 88888.00 2019-05-09 01:07:54.000 129 33835.59 271.00 17111.91 88888.00 2019-05-09 01:07:55.000 129 33835.59 271.01 17111.90 37917.31 2019-05-09 01:07:56.000 129 33835.58 270.99 17111.89 88888.00 2019-05-09 01:07:57.000 129 33835.62 270.99 17111.90 88888.00 2019-05-09 01:07:58.000 129 33835.65 271.00 17111.95 88888.00 2019-05-09 01:07:59.000 129 33835.65 271.02 17111.94 88888.00 2019-05-09 01:08:00.000 129 33835.64 271.00 17111.93 37917.32 2019-05-09 01:08:01.000 129 33835.66 270.97 17111.95 88888.00 2019-05-09 01:08:02.000 129 33835.62 270.95 17111.96 88888.00 2019-05-09 01:08:03.000 129 33835.62 270.97 17111.94 88888.00 2019-05-09 01:08:04.000 129 33835.65 270.92 17111.93 88888.00 2019-05-09 01:08:05.000 129 33835.61 270.92 17111.91 37917.35 2019-05-09 01:08:06.000 129 33835.61 270.91 17111.88 88888.00 2019-05-09 01:08:07.000 129 33835.63 270.93 17111.91 88888.00 2019-05-09 01:08:08.000 129 33835.63 270.96 17111.94 88888.00 2019-05-09 01:08:09.000 129 33835.62 270.97 17111.95 88888.00 2019-05-09 01:08:10.000 129 33835.64 270.91 17111.92 37917.33 2019-05-09 01:08:11.000 129 33835.66 270.90 17111.92 88888.00 2019-05-09 01:08:12.000 129 33835.66 270.91 17111.93 88888.00 2019-05-09 01:08:13.000 129 33835.64 270.92 17111.93 88888.00 2019-05-09 01:08:14.000 129 33835.67 270.89 17111.93 88888.00 2019-05-09 01:08:15.000 129 33835.71 270.86 17111.91 37917.35 2019-05-09 01:08:16.000 129 33835.70 270.87 17111.91 88888.00 2019-05-09 01:08:17.000 129 33835.72 270.93 17111.90 88888.00 2019-05-09 01:08:18.000 129 33835.70 270.99 17111.90 88888.00 2019-05-09 01:08:19.000 129 33835.71 271.06 17111.86 88888.00 2019-05-09 01:08:20.000 129 33835.71 271.07 17111.89 37917.37 2019-05-09 01:08:21.000 129 33835.69 271.09 17111.90 88888.00 2019-05-09 01:08:22.000 129 33835.69 271.09 17111.89 88888.00 2019-05-09 01:08:23.000 129 33835.69 271.08 17111.91 88888.00 2019-05-09 01:08:24.000 129 33835.69 271.02 17111.94 88888.00 2019-05-09 01:08:25.000 129 33835.70 271.00 17111.90 37917.33 2019-05-09 01:08:26.000 129 33835.69 271.03 17111.92 88888.00 2019-05-09 01:08:27.000 129 33835.73 271.04 17111.96 88888.00 2019-05-09 01:08:28.000 129 33835.76 270.99 17111.94 88888.00 2019-05-09 01:08:29.000 129 33835.73 270.86 17111.95 88888.00 2019-05-09 01:08:30.000 129 33835.67 270.85 17111.93 37917.42 2019-05-09 01:08:31.000 129 33835.72 270.84 17111.92 88888.00 2019-05-09 01:08:32.000 129 33835.76 270.83 17111.94 88888.00 2019-05-09 01:08:33.000 129 33835.75 270.82 17111.95 88888.00 2019-05-09 01:08:34.000 129 33835.75 270.84 17112.03 88888.00 2019-05-09 01:08:35.000 129 33835.73 270.86 17111.98 37917.43 2019-05-09 01:08:36.000 129 33835.73 270.84 17111.92 88888.00 2019-05-09 01:08:37.000 129 33835.72 270.81 17111.95 88888.00 2019-05-09 01:08:38.000 129 33835.77 270.80 17111.95 88888.00 2019-05-09 01:08:39.000 129 33835.80 270.78 17111.93 88888.00 2019-05-09 01:08:40.000 129 33835.74 270.79 17111.95 37917.51 2019-05-09 01:08:41.000 129 33835.71 270.79 17111.96 88888.00 2019-05-09 01:08:42.000 129 33835.70 270.81 17112.01 88888.00 2019-05-09 01:08:43.000 129 33835.70 270.82 17111.99 88888.00 2019-05-09 01:08:44.000 129 33835.73 270.79 17111.98 88888.00 2019-05-09 01:08:45.000 129 33835.76 270.79 17111.97 37917.54 2019-05-09 01:08:46.000 129 33835.75 270.79 17111.98 88888.00 2019-05-09 01:08:47.000 129 33835.75 270.78 17111.96 88888.00 2019-05-09 01:08:48.000 129 33835.80 270.79 17111.93 88888.00 2019-05-09 01:08:49.000 129 33835.79 270.81 17111.94 88888.00 2019-05-09 01:08:50.000 129 33835.74 270.83 17111.96 37917.40 2019-05-09 01:08:51.000 129 33835.75 270.81 17111.98 88888.00 2019-05-09 01:08:52.000 129 33835.75 270.77 17111.97 88888.00 2019-05-09 01:08:53.000 129 33835.78 270.83 17111.98 88888.00 2019-05-09 01:08:54.000 129 33835.76 270.83 17111.97 88888.00 2019-05-09 01:08:55.000 129 33835.75 270.81 17111.97 37917.51 2019-05-09 01:08:56.000 129 33835.71 270.77 17111.99 88888.00 2019-05-09 01:08:57.000 129 33835.74 270.77 17111.99 88888.00 2019-05-09 01:08:58.000 129 33835.73 270.77 17111.98 88888.00 2019-05-09 01:08:59.000 129 33835.75 270.74 17111.97 88888.00 2019-05-09 01:09:00.000 129 33835.73 270.76 17111.91 37917.47 2019-05-09 01:09:01.000 129 33835.71 270.72 17111.89 88888.00 2019-05-09 01:09:02.000 129 33835.73 270.72 17111.93 88888.00 2019-05-09 01:09:03.000 129 33835.77 270.75 17111.93 88888.00 2019-05-09 01:09:04.000 129 33835.75 270.76 17111.91 88888.00 2019-05-09 01:09:05.000 129 33835.75 270.76 17111.95 37917.48 2019-05-09 01:09:06.000 129 33835.75 270.73 17111.94 88888.00 2019-05-09 01:09:07.000 129 33835.76 270.70 17111.92 88888.00 2019-05-09 01:09:08.000 129 33835.74 270.70 17111.92 88888.00 2019-05-09 01:09:09.000 129 33835.73 270.68 17111.91 88888.00 2019-05-09 01:09:10.000 129 33835.73 270.63 17111.88 37917.52 2019-05-09 01:09:11.000 129 33835.73 270.66 17111.88 88888.00 2019-05-09 01:09:12.000 129 33835.72 270.65 17111.92 88888.00 2019-05-09 01:09:13.000 129 33835.72 270.64 17111.92 88888.00 2019-05-09 01:09:14.000 129 33835.77 270.68 17111.98 88888.00 2019-05-09 01:09:15.000 129 33835.78 270.68 17112.00 37917.42 2019-05-09 01:09:16.000 129 33835.76 270.64 17111.96 88888.00 2019-05-09 01:09:17.000 129 33835.80 270.69 17111.97 88888.00 2019-05-09 01:09:18.000 129 33835.80 270.70 17111.97 88888.00 2019-05-09 01:09:19.000 129 33835.79 270.68 17111.96 88888.00 2019-05-09 01:09:20.000 129 33835.81 270.70 17112.00 37917.52 2019-05-09 01:09:21.000 129 33835.81 270.68 17112.02 88888.00 2019-05-09 01:09:22.000 129 33835.82 270.70 17112.03 88888.00 2019-05-09 01:09:23.000 129 33835.80 270.72 17112.07 88888.00 2019-05-09 01:09:24.000 129 33835.80 270.72 17112.06 88888.00 2019-05-09 01:09:25.000 129 33835.81 270.77 17112.03 37917.52 2019-05-09 01:09:26.000 129 33835.87 270.78 17112.01 88888.00 2019-05-09 01:09:27.000 129 33835.85 270.81 17112.00 88888.00 2019-05-09 01:09:28.000 129 33835.83 270.72 17112.01 88888.00 2019-05-09 01:09:29.000 129 33835.79 270.64 17112.00 88888.00 2019-05-09 01:09:30.000 129 33835.79 270.64 17111.97 37917.61 2019-05-09 01:09:31.000 129 33835.80 270.63 17111.96 88888.00 2019-05-09 01:09:32.000 129 33835.76 270.59 17111.98 88888.00 2019-05-09 01:09:33.000 129 33835.81 270.62 17111.93 88888.00 2019-05-09 01:09:34.000 129 33835.79 270.66 17111.96 88888.00 2019-05-09 01:09:35.000 129 33835.77 270.67 17111.96 37917.55 2019-05-09 01:09:36.000 129 33835.76 270.67 17111.94 88888.00 2019-05-09 01:09:37.000 129 33835.75 270.67 17111.94 88888.00 2019-05-09 01:09:38.000 129 33835.77 270.63 17111.96 88888.00 2019-05-09 01:09:39.000 129 33835.79 270.63 17111.94 88888.00 2019-05-09 01:09:40.000 129 33835.76 270.66 17111.95 37917.63 2019-05-09 01:09:41.000 129 33835.81 270.70 17111.95 88888.00 2019-05-09 01:09:42.000 129 33835.75 270.74 17111.91 88888.00 2019-05-09 01:09:43.000 129 33835.73 270.70 17111.87 88888.00 2019-05-09 01:09:44.000 129 33835.77 270.63 17111.88 88888.00 2019-05-09 01:09:45.000 129 33835.79 270.62 17111.87 37917.55 2019-05-09 01:09:46.000 129 33835.78 270.64 17111.88 88888.00 2019-05-09 01:09:47.000 129 33835.80 270.66 17111.90 88888.00 2019-05-09 01:09:48.000 129 33835.84 270.77 17111.91 88888.00 2019-05-09 01:09:49.000 129 33835.83 270.82 17111.90 88888.00 2019-05-09 01:09:50.000 129 33835.83 270.86 17111.91 37917.59 2019-05-09 01:09:51.000 129 33835.84 270.82 17111.85 88888.00 2019-05-09 01:09:52.000 129 33835.82 270.83 17111.86 88888.00 2019-05-09 01:09:53.000 129 33835.81 270.87 17111.86 88888.00 2019-05-09 01:09:54.000 129 33835.79 270.90 17111.89 88888.00 2019-05-09 01:09:55.000 129 33835.79 270.76 17111.86 37917.55 2019-05-09 01:09:56.000 129 33835.81 270.71 17111.86 88888.00 2019-05-09 01:09:57.000 129 33835.81 270.71 17111.89 88888.00 2019-05-09 01:09:58.000 129 33835.83 270.74 17111.88 88888.00 2019-05-09 01:09:59.000 129 33835.83 270.71 17111.85 88888.00 2019-05-09 01:10:00.000 129 33835.82 270.73 17111.82 37917.60 2019-05-09 01:10:01.000 129 33835.83 270.71 17111.86 88888.00 2019-05-09 01:10:02.000 129 33835.78 270.69 17111.86 88888.00 2019-05-09 01:10:03.000 129 33835.80 270.72 17111.89 88888.00 2019-05-09 01:10:04.000 129 33835.79 270.71 17111.89 88888.00 2019-05-09 01:10:05.000 129 33835.85 270.73 17111.91 37917.55 2019-05-09 01:10:06.000 129 33835.84 270.72 17111.94 88888.00 2019-05-09 01:10:07.000 129 33835.82 270.72 17111.96 88888.00 2019-05-09 01:10:08.000 129 33835.82 270.75 17111.96 88888.00 2019-05-09 01:10:09.000 129 33835.82 270.75 17111.94 88888.00 2019-05-09 01:10:10.000 129 33835.85 270.68 17111.98 37917.56 2019-05-09 01:10:11.000 129 33835.82 270.68 17111.97 88888.00 2019-05-09 01:10:12.000 129 33835.82 270.63 17111.97 88888.00 2019-05-09 01:10:13.000 129 33835.81 270.63 17111.96 88888.00 2019-05-09 01:10:14.000 129 33835.82 270.64 17111.95 88888.00 2019-05-09 01:10:15.000 129 33835.81 270.62 17111.96 37917.57 2019-05-09 01:10:16.000 129 33835.80 270.63 17111.97 88888.00 2019-05-09 01:10:17.000 129 33835.77 270.65 17111.97 88888.00 2019-05-09 01:10:18.000 129 33835.79 270.68 17111.96 88888.00 2019-05-09 01:10:19.000 129 33835.82 270.69 17111.94 88888.00 2019-05-09 01:10:20.000 129 33835.84 270.68 17111.94 37917.55 2019-05-09 01:10:21.000 129 33835.86 270.71 17111.97 88888.00 2019-05-09 01:10:22.000 129 33835.88 270.71 17112.00 88888.00 2019-05-09 01:10:23.000 129 33835.93 270.77 17111.97 88888.00 2019-05-09 01:10:24.000 129 33835.91 270.71 17111.91 88888.00 2019-05-09 01:10:25.000 129 33835.90 270.69 17111.92 37917.58 2019-05-09 01:10:26.000 129 33835.92 270.69 17111.93 88888.00 2019-05-09 01:10:27.000 129 33835.87 270.66 17111.93 88888.00 2019-05-09 01:10:28.000 129 33835.84 270.63 17111.92 88888.00 2019-05-09 01:10:29.000 129 33835.84 270.67 17111.97 88888.00 2019-05-09 01:10:30.000 129 33835.89 270.68 17111.97 37917.63 2019-05-09 01:10:31.000 129 33835.92 270.67 17111.96 88888.00 2019-05-09 01:10:32.000 129 33835.91 270.64 17111.98 88888.00 2019-05-09 01:10:33.000 129 33835.90 270.65 17111.98 88888.00 2019-05-09 01:10:34.000 129 33835.90 270.68 17111.98 88888.00 2019-05-09 01:10:35.000 129 33835.89 270.72 17111.98 37917.63 2019-05-09 01:10:36.000 129 33835.89 270.67 17111.98 88888.00 2019-05-09 01:10:37.000 129 33835.86 270.65 17111.96 88888.00 2019-05-09 01:10:38.000 129 33835.86 270.65 17111.94 88888.00 2019-05-09 01:10:39.000 129 33835.84 270.63 17111.95 88888.00 2019-05-09 01:10:40.000 129 33835.84 270.60 17111.98 37917.53 2019-05-09 01:10:41.000 129 33835.84 270.62 17111.94 88888.00 2019-05-09 01:10:42.000 129 33835.82 270.65 17111.89 88888.00 2019-05-09 01:10:43.000 129 33835.85 270.65 17111.91 88888.00 2019-05-09 01:10:44.000 129 33835.86 270.61 17111.91 88888.00 2019-05-09 01:10:45.000 129 33835.88 270.66 17111.89 37917.61 2019-05-09 01:10:46.000 129 33835.89 270.71 17111.89 88888.00 2019-05-09 01:10:47.000 129 33835.85 270.68 17111.92 88888.00 2019-05-09 01:10:48.000 129 33835.86 270.65 17111.91 88888.00 2019-05-09 01:10:49.000 129 33835.88 270.64 17111.90 88888.00 2019-05-09 01:10:50.000 129 33835.90 270.67 17111.95 37917.58 2019-05-09 01:10:51.000 129 33835.93 270.66 17111.97 88888.00 2019-05-09 01:10:52.000 129 33835.94 270.62 17111.99 88888.00 2019-05-09 01:10:53.000 129 33835.90 270.63 17112.02 88888.00 2019-05-09 01:10:54.000 129 33835.89 270.67 17112.01 88888.00 2019-05-09 01:10:55.000 129 33835.93 270.68 17112.01 37917.64 2019-05-09 01:10:56.000 129 33835.95 270.68 17111.97 88888.00 2019-05-09 01:10:57.000 129 33835.96 270.68 17111.94 88888.00 2019-05-09 01:10:58.000 129 33835.92 270.68 17111.93 88888.00 2019-05-09 01:10:59.000 129 33835.97 270.72 17111.91 88888.00 2019-05-09 01:11:00.000 129 33835.98 270.73 17111.95 37917.60 2019-05-09 01:11:01.000 129 33835.92 270.72 17111.97 88888.00 2019-05-09 01:11:02.000 129 33835.92 270.68 17111.98 88888.00 2019-05-09 01:11:03.000 129 33835.94 270.64 17111.97 88888.00 2019-05-09 01:11:04.000 129 33835.93 270.68 17111.94 88888.00 2019-05-09 01:11:05.000 129 33835.93 270.68 17111.94 37917.64 2019-05-09 01:11:06.000 129 33835.94 270.67 17111.97 88888.00 2019-05-09 01:11:07.000 129 33835.98 270.68 17111.94 88888.00 2019-05-09 01:11:08.000 129 33835.98 270.72 17111.94 88888.00 2019-05-09 01:11:09.000 129 33835.97 270.70 17111.96 88888.00 2019-05-09 01:11:10.000 129 33835.99 270.74 17111.96 37917.65 2019-05-09 01:11:11.000 129 33835.96 270.73 17111.91 88888.00 2019-05-09 01:11:12.000 129 33835.95 270.71 17111.92 88888.00 2019-05-09 01:11:13.000 129 33835.93 270.68 17111.93 88888.00 2019-05-09 01:11:14.000 129 33835.96 270.68 17111.91 88888.00 2019-05-09 01:11:15.000 129 33835.98 270.71 17111.90 37917.74 2019-05-09 01:11:16.000 129 33836.02 270.71 17111.93 88888.00 2019-05-09 01:11:17.000 129 33835.99 270.67 17111.96 88888.00 2019-05-09 01:11:18.000 129 33835.95 270.64 17111.97 88888.00 2019-05-09 01:11:19.000 129 33835.95 270.64 17112.00 88888.00 2019-05-09 01:11:20.000 129 33835.95 270.62 17111.97 37917.66 2019-05-09 01:11:21.000 129 33835.97 270.63 17111.94 88888.00 2019-05-09 01:11:22.000 129 33835.99 270.63 17111.96 88888.00 2019-05-09 01:11:23.000 129 33835.97 270.63 17111.95 88888.00 2019-05-09 01:11:24.000 129 33835.99 270.66 17111.95 88888.00 2019-05-09 01:11:25.000 129 33835.96 270.65 17111.94 37917.74 2019-05-09 01:11:26.000 129 33835.97 270.66 17111.93 88888.00 2019-05-09 01:11:27.000 129 33835.96 270.66 17111.94 88888.00 2019-05-09 01:11:28.000 129 33835.97 270.69 17111.94 88888.00 2019-05-09 01:11:29.000 129 33835.96 270.71 17111.93 88888.00 2019-05-09 01:11:30.000 129 33835.94 270.70 17111.91 37917.63 2019-05-09 01:11:31.000 129 33835.97 270.69 17111.91 88888.00 2019-05-09 01:11:32.000 129 33835.98 270.60 17111.89 88888.00 2019-05-09 01:11:33.000 129 33836.01 270.58 17111.91 88888.00 2019-05-09 01:11:34.000 129 33836.02 270.60 17111.93 88888.00 2019-05-09 01:11:35.000 129 33836.02 270.59 17111.94 37917.68 2019-05-09 01:11:36.000 129 33835.99 270.62 17111.95 88888.00 2019-05-09 01:11:37.000 129 33835.97 270.59 17111.99 88888.00 2019-05-09 01:11:38.000 129 33835.96 270.51 17111.97 88888.00 2019-05-09 01:11:39.000 129 33835.95 270.52 17111.92 88888.00 2019-05-09 01:11:40.000 129 33835.97 270.56 17111.90 37917.65 2019-05-09 01:11:41.000 129 33835.99 270.55 17111.89 88888.00 2019-05-09 01:11:42.000 129 33836.00 270.58 17111.94 88888.00 2019-05-09 01:11:43.000 129 33835.97 270.59 17111.97 88888.00 2019-05-09 01:11:44.000 129 33835.99 270.61 17111.94 88888.00 2019-05-09 01:11:45.000 129 33835.98 270.62 17111.96 37917.62 2019-05-09 01:11:46.000 129 33835.97 270.64 17111.98 88888.00 2019-05-09 01:11:47.000 129 33836.02 270.70 17111.97 88888.00 2019-05-09 01:11:48.000 129 33835.97 270.63 17111.94 88888.00 2019-05-09 01:11:49.000 129 33835.94 270.59 17111.93 88888.00 2019-05-09 01:11:50.000 129 33835.97 270.60 17112.00 37917.72 2019-05-09 01:11:51.000 129 33835.95 270.60 17111.97 88888.00 2019-05-09 01:11:52.000 129 33835.94 270.61 17111.99 88888.00 2019-05-09 01:11:53.000 129 33835.96 270.62 17111.99 88888.00 2019-05-09 01:11:54.000 129 33835.91 270.60 17111.97 88888.00 2019-05-09 01:11:55.000 129 33835.90 270.64 17111.99 37917.57 2019-05-09 01:11:56.000 129 33835.90 270.65 17112.01 88888.00 2019-05-09 01:11:57.000 129 33835.92 270.67 17111.99 88888.00 2019-05-09 01:11:58.000 129 33835.92 270.70 17112.02 88888.00 2019-05-09 01:11:59.000 129 33835.91 270.68 17111.98 88888.00 2019-05-09 01:12:00.000 129 33835.89 270.66 17112.01 37917.67 2019-05-09 01:12:01.000 129 33835.91 270.65 17112.01 88888.00 2019-05-09 01:12:02.000 129 33835.92 270.64 17112.06 88888.00 2019-05-09 01:12:03.000 129 33835.92 270.65 17112.06 88888.00 2019-05-09 01:12:04.000 129 33835.93 270.65 17112.02 88888.00 2019-05-09 01:12:05.000 129 33835.93 270.67 17112.03 37917.60 2019-05-09 01:12:06.000 129 33835.90 270.66 17112.02 88888.00 2019-05-09 01:12:07.000 129 33835.87 270.68 17112.05 88888.00 2019-05-09 01:12:08.000 129 33835.84 270.68 17112.05 88888.00 2019-05-09 01:12:09.000 129 33835.86 270.69 17112.02 88888.00 2019-05-09 01:12:10.000 129 33835.82 270.71 17112.04 37917.66 2019-05-09 01:12:11.000 129 33835.81 270.67 17112.01 88888.00 2019-05-09 01:12:12.000 129 33835.82 270.72 17112.07 88888.00 2019-05-09 01:12:13.000 129 33835.83 270.74 17112.08 88888.00 2019-05-09 01:12:14.000 129 33835.84 270.73 17112.10 88888.00 2019-05-09 01:12:15.000 129 33835.85 270.74 17112.05 37917.58 2019-05-09 01:12:16.000 129 33835.87 270.70 17112.01 88888.00 2019-05-09 01:12:17.000 129 33835.82 270.69 17112.02 88888.00 2019-05-09 01:12:18.000 129 33835.83 270.70 17112.06 88888.00 2019-05-09 01:12:19.000 129 33835.83 270.72 17112.06 88888.00 2019-05-09 01:12:20.000 129 33835.82 270.68 17112.05 37917.60 2019-05-09 01:12:21.000 129 33835.82 270.70 17111.99 88888.00 2019-05-09 01:12:22.000 129 33835.84 270.71 17111.99 88888.00 2019-05-09 01:12:23.000 129 33835.78 270.73 17112.04 88888.00 2019-05-09 01:12:24.000 129 33835.78 270.72 17112.03 88888.00 2019-05-09 01:12:25.000 129 33835.78 270.68 17112.00 37917.47 2019-05-09 01:12:26.000 129 33835.79 270.69 17112.02 88888.00 2019-05-09 01:12:27.000 129 33835.79 270.70 17112.04 88888.00 2019-05-09 01:12:28.000 129 33835.77 270.71 17112.09 88888.00 2019-05-09 01:12:29.000 129 33835.78 270.72 17112.05 88888.00 2019-05-09 01:12:30.000 129 33835.77 270.70 17112.04 37917.52 2019-05-09 01:12:31.000 129 33835.74 270.73 17112.03 88888.00 2019-05-09 01:12:32.000 129 33835.74 270.73 17112.04 88888.00 2019-05-09 01:12:33.000 129 33835.73 270.70 17112.09 88888.00 2019-05-09 01:12:34.000 129 33835.73 270.66 17112.05 88888.00 2019-05-09 01:12:35.000 129 33835.74 270.70 17112.04 37917.42 2019-05-09 01:12:36.000 129 33835.70 270.73 17112.01 88888.00 2019-05-09 01:12:37.000 129 33835.71 270.78 17112.05 88888.00 2019-05-09 01:12:38.000 129 33835.69 270.75 17112.02 88888.00 2019-05-09 01:12:39.000 129 33835.72 270.75 17112.07 88888.00 2019-05-09 01:12:40.000 129 33835.69 270.78 17112.06 37917.40 2019-05-09 01:12:41.000 129 33835.65 270.75 17112.02 88888.00 2019-05-09 01:12:42.000 129 33835.66 270.76 17112.02 88888.00 2019-05-09 01:12:43.000 129 33835.66 270.77 17112.00 88888.00 2019-05-09 01:12:44.000 129 33835.68 270.79 17111.99 88888.00 2019-05-09 01:12:45.000 129 33835.72 270.78 17112.02 37917.52 2019-05-09 01:12:46.000 129 33835.72 270.77 17112.04 88888.00 2019-05-09 01:12:47.000 129 33835.73 270.76 17112.02 88888.00 2019-05-09 01:12:48.000 129 33835.71 270.76 17112.01 88888.00 2019-05-09 01:12:49.000 129 33835.68 270.72 17112.06 88888.00 2019-05-09 01:12:50.000 129 33835.62 270.74 17112.03 37917.43 2019-05-09 01:12:51.000 129 33835.63 270.72 17112.02 88888.00 2019-05-09 01:12:52.000 129 33835.68 270.74 17112.03 88888.00 2019-05-09 01:12:53.000 129 33835.67 270.77 17112.05 88888.00 2019-05-09 01:12:54.000 129 33835.65 270.74 17112.07 88888.00 2019-05-09 01:12:55.000 129 33835.70 270.81 17112.04 37917.43 2019-05-09 01:12:56.000 129 33835.66 270.73 17112.09 88888.00 2019-05-09 01:12:57.000 129 33835.60 270.72 17112.04 88888.00 2019-05-09 01:12:58.000 129 33835.62 270.74 17112.01 88888.00 2019-05-09 01:12:59.000 129 33835.61 270.73 17112.01 88888.00 2019-05-09 01:13:00.000 129 33835.60 270.74 17111.99 37917.43 2019-05-09 01:13:01.000 129 33835.62 270.76 17111.98 88888.00 2019-05-09 01:13:02.000 129 33835.63 270.75 17111.93 88888.00 2019-05-09 01:13:03.000 129 33835.63 270.76 17111.99 88888.00 2019-05-09 01:13:04.000 129 33835.59 270.73 17112.00 88888.00 2019-05-09 01:13:05.000 129 33835.61 270.75 17112.02 37917.47 2019-05-09 01:13:06.000 129 33835.60 270.75 17112.03 88888.00 2019-05-09 01:13:07.000 129 33835.61 270.74 17112.04 88888.00 2019-05-09 01:13:08.000 129 33835.58 270.74 17112.00 88888.00 2019-05-09 01:13:09.000 129 33835.60 270.78 17112.02 88888.00 2019-05-09 01:13:10.000 129 33835.60 270.81 17112.01 37917.37 2019-05-09 01:13:11.000 129 33835.57 270.81 17112.01 88888.00 2019-05-09 01:13:12.000 129 33835.56 270.78 17112.02 88888.00 2019-05-09 01:13:13.000 129 33835.61 270.78 17112.04 88888.00 2019-05-09 01:13:14.000 129 33835.61 270.75 17112.02 88888.00 2019-05-09 01:13:15.000 129 33835.56 270.69 17112.00 37917.37 2019-05-09 01:13:16.000 129 33835.55 270.71 17111.97 88888.00 2019-05-09 01:13:17.000 129 33835.56 270.70 17111.99 88888.00 2019-05-09 01:13:18.000 129 33835.56 270.68 17112.01 88888.00 2019-05-09 01:13:19.000 129 33835.57 270.72 17112.02 88888.00 2019-05-09 01:13:20.000 129 33835.59 270.72 17112.01 37917.33 2019-05-09 01:13:21.000 129 33835.57 270.73 17112.00 88888.00 2019-05-09 01:13:22.000 129 33835.56 270.72 17112.02 88888.00 2019-05-09 01:13:23.000 129 33835.54 270.69 17112.02 88888.00 2019-05-09 01:13:24.000 129 33835.51 270.68 17112.03 88888.00 2019-05-09 01:13:25.000 129 33835.49 270.70 17112.06 37917.27 2019-05-09 01:13:26.000 129 33835.50 270.67 17112.03 88888.00 2019-05-09 01:13:27.000 129 33835.50 270.66 17112.04 88888.00 2019-05-09 01:13:28.000 129 33835.52 270.66 17112.04 88888.00 2019-05-09 01:13:29.000 129 33835.52 270.66 17112.07 88888.00 2019-05-09 01:13:30.000 129 33835.53 270.69 17112.07 37917.29 2019-05-09 01:13:31.000 129 33835.52 270.63 17112.06 88888.00 2019-05-09 01:13:32.000 129 33835.51 270.59 17112.07 88888.00 2019-05-09 01:13:33.000 129 33835.50 270.59 17112.07 88888.00 2019-05-09 01:13:34.000 129 33835.51 270.60 17112.08 88888.00 2019-05-09 01:13:35.000 129 33835.49 270.64 17112.08 37917.33 2019-05-09 01:13:36.000 129 33835.47 270.64 17112.09 88888.00 2019-05-09 01:13:37.000 129 33835.45 270.65 17112.10 88888.00 2019-05-09 01:13:38.000 129 33835.45 270.65 17112.07 88888.00 2019-05-09 01:13:39.000 129 33835.45 270.66 17112.08 88888.00 2019-05-09 01:13:40.000 129 33835.47 270.62 17112.09 37917.23 2019-05-09 01:13:41.000 129 33835.46 270.66 17112.07 88888.00 2019-05-09 01:13:42.000 129 33835.48 270.65 17112.06 88888.00 2019-05-09 01:13:43.000 129 33835.52 270.62 17112.09 88888.00 2019-05-09 01:13:44.000 129 33835.50 270.60 17112.05 88888.00 2019-05-09 01:13:45.000 129 33835.49 270.57 17112.06 37917.25 2019-05-09 01:13:46.000 129 33835.48 270.59 17112.05 88888.00 2019-05-09 01:13:47.000 129 33835.50 270.61 17112.03 88888.00 2019-05-09 01:13:48.000 129 33835.51 270.65 17112.02 88888.00 2019-05-09 01:13:49.000 129 33835.49 270.65 17112.01 88888.00 2019-05-09 01:13:50.000 129 33835.45 270.66 17112.06 37917.28 2019-05-09 01:13:51.000 129 33835.45 270.64 17112.04 88888.00 2019-05-09 01:13:52.000 129 33835.45 270.62 17112.04 88888.00 2019-05-09 01:13:53.000 129 33835.44 270.62 17112.02 88888.00 2019-05-09 01:13:54.000 129 33835.46 270.62 17112.01 88888.00 2019-05-09 01:13:55.000 129 33835.46 270.61 17111.99 37917.32 2019-05-09 01:13:56.000 129 33835.45 270.61 17111.96 88888.00 2019-05-09 01:13:57.000 129 33835.47 270.63 17111.97 88888.00 2019-05-09 01:13:58.000 129 33835.45 270.64 17111.97 88888.00 2019-05-09 01:13:59.000 129 33835.47 270.67 17111.97 88888.00 2019-05-09 01:14:00.000 129 33835.47 270.67 17111.97 37917.28 2019-05-09 01:14:01.000 129 33835.48 270.64 17111.97 88888.00 2019-05-09 01:14:02.000 129 33835.45 270.70 17111.97 88888.00 2019-05-09 01:14:03.000 129 33835.48 270.72 17111.96 88888.00 2019-05-09 01:14:04.000 129 33835.45 270.67 17111.93 88888.00 2019-05-09 01:14:05.000 129 33835.47 270.63 17111.94 37917.32 2019-05-09 01:14:06.000 129 33835.50 270.61 17111.91 88888.00 2019-05-09 01:14:07.000 129 33835.51 270.65 17111.93 88888.00 2019-05-09 01:14:08.000 129 33835.49 270.65 17111.94 88888.00 2019-05-09 01:14:09.000 129 33835.50 270.66 17111.94 88888.00 2019-05-09 01:14:10.000 129 33835.54 270.63 17111.97 37917.39 2019-05-09 01:14:11.000 129 33835.53 270.62 17111.96 88888.00 2019-05-09 01:14:12.000 129 33835.55 270.62 17111.95 88888.00 2019-05-09 01:14:13.000 129 33835.56 270.61 17111.95 88888.00 2019-05-09 01:14:14.000 129 33835.56 270.64 17112.01 88888.00 2019-05-09 01:14:15.000 129 33835.56 270.65 17112.01 37917.37 2019-05-09 01:14:16.000 129 33835.55 270.63 17112.00 88888.00 2019-05-09 01:14:17.000 129 33835.57 270.61 17111.99 88888.00 2019-05-09 01:14:18.000 129 33835.56 270.56 17111.98 88888.00 2019-05-09 01:14:19.000 129 33835.56 270.60 17112.03 88888.00 2019-05-09 01:14:20.000 129 33835.53 270.60 17112.05 37917.38 2019-05-09 01:14:21.000 129 33835.50 270.58 17112.03 88888.00 2019-05-09 01:14:22.000 129 33835.52 270.57 17112.05 88888.00 2019-05-09 01:14:23.000 129 33835.54 270.55 17112.03 88888.00 2019-05-09 01:14:24.000 129 33835.53 270.58 17112.02 88888.00 2019-05-09 01:14:25.000 129 33835.54 270.55 17112.02 37917.27 2019-05-09 01:14:26.000 129 33835.58 270.51 17112.01 88888.00 2019-05-09 01:14:27.000 129 33835.57 270.53 17112.03 88888.00 2019-05-09 01:14:28.000 129 33835.58 270.56 17112.05 88888.00 2019-05-09 01:14:29.000 129 33835.57 270.56 17112.01 88888.00 2019-05-09 01:14:30.000 129 33835.55 270.56 17111.99 37917.39 2019-05-09 01:14:31.000 129 33835.56 270.59 17112.00 88888.00 2019-05-09 01:14:32.000 129 33835.55 270.56 17111.99 88888.00 2019-05-09 01:14:33.000 129 33835.53 270.55 17112.01 88888.00 2019-05-09 01:14:34.000 129 33835.52 270.55 17111.97 88888.00 2019-05-09 01:14:35.000 129 33835.56 270.50 17111.97 37917.43 2019-05-09 01:14:36.000 129 33835.56 270.51 17111.97 88888.00 2019-05-09 01:14:37.000 129 33835.54 270.51 17111.96 88888.00 2019-05-09 01:14:38.000 129 33835.51 270.57 17111.98 88888.00 2019-05-09 01:14:39.000 129 33835.53 270.61 17111.98 88888.00 2019-05-09 01:14:40.000 129 33835.55 270.58 17111.94 37917.36 2019-05-09 01:14:41.000 129 33835.59 270.54 17111.98 88888.00 2019-05-09 01:14:42.000 129 33835.60 270.56 17112.03 88888.00 2019-05-09 01:14:43.000 129 33835.62 270.58 17112.02 88888.00 2019-05-09 01:14:44.000 129 33835.59 270.57 17111.99 88888.00 2019-05-09 01:14:45.000 129 33835.56 270.56 17112.00 37917.39 2019-05-09 01:14:46.000 129 33835.57 270.54 17111.96 88888.00 2019-05-09 01:14:47.000 129 33835.57 270.53 17111.98 88888.00 2019-05-09 01:14:48.000 129 33835.59 270.53 17111.96 88888.00 2019-05-09 01:14:49.000 129 33835.59 270.54 17111.96 88888.00 2019-05-09 01:14:50.000 129 33835.61 270.58 17111.90 37917.45 2019-05-09 01:14:51.000 129 33835.60 270.57 17111.93 88888.00 2019-05-09 01:14:52.000 129 33835.60 270.56 17111.91 88888.00 2019-05-09 01:14:53.000 129 33835.60 270.56 17111.93 88888.00 2019-05-09 01:14:54.000 129 33835.58 270.56 17111.98 88888.00 2019-05-09 01:14:55.000 129 33835.61 270.60 17111.99 37917.43 2019-05-09 01:14:56.000 129 33835.61 270.63 17112.02 88888.00 2019-05-09 01:14:57.000 129 33835.56 270.65 17112.04 88888.00 2019-05-09 01:14:58.000 129 33835.53 270.62 17112.02 88888.00 2019-05-09 01:14:59.000 129 33835.47 270.58 17111.97 88888.00 2019-05-09 01:15:00.000 129 33835.45 270.53 17111.98 37917.34 2019-05-09 01:15:01.000 129 33835.48 270.55 17111.99 88888.00 2019-05-09 01:15:02.000 129 33835.50 270.55 17111.99 88888.00 2019-05-09 01:15:03.000 129 33835.54 270.57 17111.98 88888.00 2019-05-09 01:15:04.000 129 33835.54 270.58 17111.96 88888.00 2019-05-09 01:15:05.000 129 33835.52 270.59 17111.92 37917.37 2019-05-09 01:15:06.000 129 33835.54 270.60 17112.01 88888.00 2019-05-09 01:15:07.000 129 33835.55 270.62 17112.01 88888.00 2019-05-09 01:15:08.000 129 33835.55 270.62 17111.95 88888.00 2019-05-09 01:15:09.000 129 33835.56 270.64 17112.00 88888.00 2019-05-09 01:15:10.000 129 33835.58 270.63 17112.02 37917.46 2019-05-09 01:15:11.000 129 33835.61 270.60 17112.03 88888.00 2019-05-09 01:15:12.000 129 33835.59 270.57 17112.04 88888.00 2019-05-09 01:15:13.000 129 33835.56 270.54 17112.03 88888.00 2019-05-09 01:15:14.000 129 33835.54 270.51 17112.05 88888.00 2019-05-09 01:15:15.000 129 33835.54 270.54 17112.07 37917.43 2019-05-09 01:15:16.000 129 33835.50 270.53 17112.05 88888.00 2019-05-09 01:15:17.000 129 33835.55 270.55 17112.07 88888.00 2019-05-09 01:15:18.000 129 33835.56 270.54 17112.08 88888.00 2019-05-09 01:15:19.000 129 33835.59 270.53 17112.03 88888.00 2019-05-09 01:15:20.000 129 33835.61 270.50 17112.04 37917.40 2019-05-09 01:15:21.000 129 33835.60 270.49 17112.06 88888.00 2019-05-09 01:15:22.000 129 33835.59 270.48 17112.07 88888.00 2019-05-09 01:15:23.000 129 33835.55 270.49 17112.11 88888.00 2019-05-09 01:15:24.000 129 33835.56 270.48 17112.12 88888.00 2019-05-09 01:15:25.000 129 33835.59 270.48 17112.10 37917.33 2019-05-09 01:15:26.000 129 33835.59 270.52 17112.08 88888.00 2019-05-09 01:15:27.000 129 33835.58 270.59 17112.07 88888.00 2019-05-09 01:15:28.000 129 33835.62 270.61 17112.08 88888.00 2019-05-09 01:15:29.000 129 33835.58 270.61 17112.12 88888.00 2019-05-09 01:15:30.000 129 33835.62 270.65 17112.13 37917.39 2019-05-09 01:15:31.000 129 33835.57 270.66 17112.07 88888.00 2019-05-09 01:15:32.000 129 33835.56 270.60 17112.04 88888.00 2019-05-09 01:15:33.000 129 33835.63 270.57 17112.07 88888.00 2019-05-09 01:15:34.000 129 33835.64 270.57 17112.10 88888.00 2019-05-09 01:15:35.000 129 33835.59 270.59 17112.11 37917.36 2019-05-09 01:15:36.000 129 33835.62 270.64 17112.12 88888.00 2019-05-09 01:15:37.000 129 33835.63 270.66 17112.09 88888.00 2019-05-09 01:15:38.000 129 33835.61 270.73 17112.10 88888.00 2019-05-09 01:15:39.000 129 33835.64 270.72 17112.08 88888.00 2019-05-09 01:15:40.000 129 33835.63 270.75 17112.06 37917.40 2019-05-09 01:15:41.000 129 33835.62 270.75 17112.05 88888.00 2019-05-09 01:15:42.000 129 33835.60 270.76 17112.05 88888.00 2019-05-09 01:15:43.000 129 33835.58 270.79 17112.04 88888.00 2019-05-09 01:15:44.000 129 33835.61 270.81 17112.07 88888.00 2019-05-09 01:15:45.000 129 33835.62 270.83 17112.10 37917.43 2019-05-09 01:15:46.000 129 33835.61 270.83 17112.07 88888.00 2019-05-09 01:15:47.000 129 33835.58 270.76 17112.07 88888.00 2019-05-09 01:15:48.000 129 33835.57 270.66 17112.06 88888.00 2019-05-09 01:15:49.000 129 33835.60 270.67 17112.05 88888.00 2019-05-09 01:15:50.000 129 33835.60 270.66 17112.07 37917.26 2019-05-09 01:15:51.000 129 33835.57 270.65 17112.05 88888.00 2019-05-09 01:15:52.000 129 33835.52 270.58 17111.99 88888.00 2019-05-09 01:15:53.000 129 33835.54 270.55 17112.02 88888.00 2019-05-09 01:15:54.000 129 33835.53 270.59 17112.01 88888.00 2019-05-09 01:15:55.000 129 33835.53 270.65 17112.04 37917.41 2019-05-09 01:15:56.000 129 33835.53 270.64 17112.06 88888.00 2019-05-09 01:15:57.000 129 33835.56 270.65 17112.06 88888.00 2019-05-09 01:15:58.000 129 33835.54 270.63 17112.02 88888.00 2019-05-09 01:15:59.000 129 33835.55 270.61 17112.02 88888.00 2019-05-09 01:16:00.000 129 33835.58 270.61 17112.04 37917.31 2019-05-09 01:16:01.000 129 33835.60 270.62 17112.04 88888.00 2019-05-09 01:16:02.000 129 33835.55 270.63 17112.04 88888.00 2019-05-09 01:16:03.000 129 33835.53 270.61 17112.06 88888.00 2019-05-09 01:16:04.000 129 33835.52 270.59 17112.06 88888.00 2019-05-09 01:16:05.000 129 33835.56 270.67 17112.07 37917.36 2019-05-09 01:16:06.000 129 33835.57 270.69 17112.07 88888.00 2019-05-09 01:16:07.000 129 33835.54 270.66 17112.06 88888.00 2019-05-09 01:16:08.000 129 33835.52 270.66 17112.09 88888.00 2019-05-09 01:16:09.000 129 33835.55 270.64 17112.08 88888.00 2019-05-09 01:16:10.000 129 33835.56 270.64 17112.08 37917.29 2019-05-09 01:16:11.000 129 33835.55 270.64 17112.09 88888.00 2019-05-09 01:16:12.000 129 33835.51 270.65 17112.10 88888.00 2019-05-09 01:16:13.000 129 33835.54 270.65 17112.08 88888.00 2019-05-09 01:16:14.000 129 33835.53 270.63 17112.10 88888.00 2019-05-09 01:16:15.000 129 33835.54 270.66 17112.08 37917.36 2019-05-09 01:16:16.000 129 33835.59 270.71 17112.06 88888.00 2019-05-09 01:16:17.000 129 33835.60 270.76 17112.10 88888.00 2019-05-09 01:16:18.000 129 33835.59 270.74 17112.10 88888.00 2019-05-09 01:16:19.000 129 33835.57 270.70 17112.08 88888.00 2019-05-09 01:16:20.000 129 33835.60 270.69 17112.09 37917.40 2019-05-09 01:16:21.000 129 33835.59 270.75 17112.08 88888.00 2019-05-09 01:16:22.000 129 33835.55 270.74 17112.08 88888.00 2019-05-09 01:16:23.000 129 33835.59 270.79 17112.08 88888.00 2019-05-09 01:16:24.000 129 33835.59 270.77 17112.06 88888.00 2019-05-09 01:16:25.000 129 33835.58 270.78 17112.11 37917.40 2019-05-09 01:16:26.000 129 33835.59 270.78 17112.08 88888.00 2019-05-09 01:16:27.000 129 33835.61 270.76 17112.08 88888.00 2019-05-09 01:16:28.000 129 33835.63 270.77 17112.06 88888.00 2019-05-09 01:16:29.000 129 33835.63 270.72 17112.05 88888.00 2019-05-09 01:16:30.000 129 33835.63 270.70 17112.02 37917.39 2019-05-09 01:16:31.000 129 33835.65 270.73 17112.04 88888.00 2019-05-09 01:16:32.000 129 33835.62 270.70 17112.10 88888.00 2019-05-09 01:16:33.000 129 33835.60 270.71 17112.06 88888.00 2019-05-09 01:16:34.000 129 33835.62 270.73 17112.07 88888.00 2019-05-09 01:16:35.000 129 33835.63 270.77 17112.04 37917.38 2019-05-09 01:16:36.000 129 33835.66 270.77 17112.00 88888.00 2019-05-09 01:16:37.000 129 33835.68 270.74 17112.01 88888.00 2019-05-09 01:16:38.000 129 33835.70 270.71 17112.07 88888.00 2019-05-09 01:16:39.000 129 33835.70 270.70 17112.08 88888.00 2019-05-09 01:16:40.000 129 33835.72 270.70 17112.06 37917.49 2019-05-09 01:16:41.000 129 33835.69 270.73 17112.04 88888.00 2019-05-09 01:16:42.000 129 33835.68 270.74 17112.06 88888.00 2019-05-09 01:16:43.000 129 33835.66 270.73 17112.09 88888.00 2019-05-09 01:16:44.000 129 33835.66 270.75 17112.10 88888.00 2019-05-09 01:16:45.000 129 33835.69 270.76 17112.10 37917.46 2019-05-09 01:16:46.000 129 33835.72 270.72 17112.07 88888.00 2019-05-09 01:16:47.000 129 33835.73 270.75 17112.07 88888.00 2019-05-09 01:16:48.000 129 33835.74 270.74 17112.04 88888.00 2019-05-09 01:16:49.000 129 33835.75 270.74 17112.07 88888.00 2019-05-09 01:16:50.000 129 33835.75 270.77 17112.05 37917.49 2019-05-09 01:16:51.000 129 33835.75 270.74 17112.05 88888.00 2019-05-09 01:16:52.000 129 33835.80 270.74 17112.09 88888.00 2019-05-09 01:16:53.000 129 33835.78 270.79 17112.07 88888.00 2019-05-09 01:16:54.000 129 33835.78 270.86 17112.09 88888.00 2019-05-09 01:16:55.000 129 33835.75 270.83 17112.10 37917.58 2019-05-09 01:16:56.000 129 33835.72 270.82 17112.08 88888.00 2019-05-09 01:16:57.000 129 33835.76 270.80 17112.08 88888.00 2019-05-09 01:16:58.000 129 33835.76 270.70 17112.11 88888.00 2019-05-09 01:16:59.000 129 33835.75 270.70 17112.13 88888.00 2019-05-09 01:17:00.000 129 33835.72 270.70 17112.09 37917.55 2019-05-09 01:17:01.000 129 33835.74 270.69 17112.08 88888.00 2019-05-09 01:17:02.000 129 33835.79 270.74 17112.08 88888.00 2019-05-09 01:17:03.000 129 33835.76 270.71 17112.09 88888.00 2019-05-09 01:17:04.000 129 33835.76 270.67 17112.10 88888.00 2019-05-09 01:17:05.000 129 33835.80 270.69 17112.13 37917.58 2019-05-09 01:17:06.000 129 33835.77 270.67 17112.10 88888.00 2019-05-09 01:17:07.000 129 33835.77 270.65 17112.03 88888.00 2019-05-09 01:17:08.000 129 33835.79 270.64 17112.08 88888.00 2019-05-09 01:17:09.000 129 33835.80 270.63 17112.08 88888.00 2019-05-09 01:17:10.000 129 33835.77 270.65 17112.06 37917.54 2019-05-09 01:17:11.000 129 33835.81 270.62 17112.06 88888.00 2019-05-09 01:17:12.000 129 33835.85 270.63 17112.08 88888.00 2019-05-09 01:17:13.000 129 33835.83 270.65 17112.08 88888.00 2019-05-09 01:17:14.000 129 33835.80 270.68 17112.05 88888.00 2019-05-09 01:17:15.000 129 33835.79 270.70 17112.08 37917.63 2019-05-09 01:17:16.000 129 33835.76 270.65 17112.12 88888.00 2019-05-09 01:17:17.000 129 33835.79 270.63 17112.11 88888.00 2019-05-09 01:17:18.000 129 33835.81 270.65 17112.10 88888.00 2019-05-09 01:17:19.000 129 33835.81 270.66 17112.09 88888.00 2019-05-09 01:17:20.000 129 33835.76 270.67 17112.02 37917.58 2019-05-09 01:17:21.000 129 33835.75 270.68 17112.03 88888.00 2019-05-09 01:17:22.000 129 33835.76 270.67 17112.04 88888.00 2019-05-09 01:17:23.000 129 33835.81 270.68 17112.06 88888.00 2019-05-09 01:17:24.000 129 33835.85 270.72 17112.03 88888.00 2019-05-09 01:17:25.000 129 33835.83 270.71 17112.04 37917.53 2019-05-09 01:17:26.000 129 33835.82 270.71 17112.00 88888.00 2019-05-09 01:17:27.000 129 33835.79 270.72 17112.01 88888.00 2019-05-09 01:17:28.000 129 33835.76 270.71 17112.02 88888.00 2019-05-09 01:17:29.000 129 33835.74 270.68 17112.04 88888.00 2019-05-09 01:17:30.000 129 33835.74 270.71 17112.02 37917.54 2019-05-09 01:17:31.000 129 33835.75 270.70 17112.02 88888.00 2019-05-09 01:17:32.000 129 33835.73 270.70 17112.05 88888.00 2019-05-09 01:17:33.000 129 33835.76 270.68 17112.06 88888.00 2019-05-09 01:17:34.000 129 33835.78 270.69 17112.04 88888.00 2019-05-09 01:17:35.000 129 33835.79 270.73 17112.03 37917.49 2019-05-09 01:17:36.000 129 33835.78 270.81 17112.05 88888.00 2019-05-09 01:17:37.000 129 33835.77 270.86 17112.07 88888.00 2019-05-09 01:17:38.000 129 33835.77 270.85 17112.09 88888.00 2019-05-09 01:17:39.000 129 33835.75 270.88 17112.08 88888.00 2019-05-09 01:17:40.000 129 33835.74 270.85 17112.14 37917.54 2019-05-09 01:17:41.000 129 33835.74 270.74 17112.14 88888.00 2019-05-09 01:17:42.000 129 33835.79 270.73 17112.11 88888.00 2019-05-09 01:17:43.000 129 33835.77 270.71 17112.08 88888.00 2019-05-09 01:17:44.000 129 33835.77 270.71 17112.07 88888.00 2019-05-09 01:17:45.000 129 33835.76 270.74 17112.07 37917.40 2019-05-09 01:17:46.000 129 33835.74 270.77 17112.09 88888.00 2019-05-09 01:17:47.000 129 33835.71 270.74 17112.08 88888.00 2019-05-09 01:17:48.000 129 33835.76 270.69 17112.07 88888.00 2019-05-09 01:17:49.000 129 33835.76 270.72 17112.06 88888.00 2019-05-09 01:17:50.000 129 33835.77 270.67 17112.10 37917.50 2019-05-09 01:17:51.000 129 33835.73 270.64 17112.14 88888.00 2019-05-09 01:17:52.000 129 33835.71 270.70 17112.15 88888.00 2019-05-09 01:17:53.000 129 33835.70 270.74 17112.18 88888.00 2019-05-09 01:17:54.000 129 33835.73 270.72 17112.15 88888.00 2019-05-09 01:17:55.000 129 33835.75 270.75 17112.16 37917.51 2019-05-09 01:17:56.000 129 33835.74 270.79 17112.17 88888.00 2019-05-09 01:17:57.000 129 33835.71 270.83 17112.15 88888.00 2019-05-09 01:17:58.000 129 33835.70 270.80 17112.10 88888.00 2019-05-09 01:17:59.000 129 33835.68 270.79 17112.08 88888.00 2019-05-09 01:18:00.000 129 33835.68 270.79 17112.08 37917.54 2019-05-09 01:18:01.000 129 33835.65 270.76 17112.11 88888.00 2019-05-09 01:18:02.000 129 33835.64 270.73 17112.11 88888.00 2019-05-09 01:18:03.000 129 33835.64 270.72 17112.09 88888.00 2019-05-09 01:18:04.000 129 33835.68 270.72 17112.08 88888.00 2019-05-09 01:18:05.000 129 33835.72 270.72 17112.09 37917.55 2019-05-09 01:18:06.000 129 33835.71 270.68 17112.10 88888.00 2019-05-09 01:18:07.000 129 33835.69 270.71 17112.05 88888.00 2019-05-09 01:18:08.000 129 33835.71 270.71 17112.08 88888.00 2019-05-09 01:18:09.000 129 33835.72 270.73 17112.11 88888.00 2019-05-09 01:18:10.000 129 33835.70 270.69 17112.06 37917.47 2019-05-09 01:18:11.000 129 33835.73 270.71 17112.08 88888.00 2019-05-09 01:18:12.000 129 33835.72 270.74 17112.15 88888.00 2019-05-09 01:18:13.000 129 33835.74 270.70 17112.17 88888.00 2019-05-09 01:18:14.000 129 33835.72 270.72 17112.18 88888.00 2019-05-09 01:18:15.000 129 33835.70 270.69 17112.16 37917.46 2019-05-09 01:18:16.000 129 33835.68 270.70 17112.15 88888.00 2019-05-09 01:18:17.000 129 33835.65 270.70 17112.11 88888.00 2019-05-09 01:18:18.000 129 33835.65 270.68 17112.06 88888.00 2019-05-09 01:18:19.000 129 33835.67 270.73 17112.08 88888.00 2019-05-09 01:18:20.000 129 33835.68 270.75 17112.08 37917.39 2019-05-09 01:18:21.000 129 33835.62 270.81 17112.10 88888.00 2019-05-09 01:18:22.000 129 33835.57 270.82 17112.10 88888.00 2019-05-09 01:18:23.000 129 33835.58 270.78 17112.10 88888.00 2019-05-09 01:18:24.000 129 33835.61 270.73 17112.10 88888.00 2019-05-09 01:18:25.000 129 33835.62 270.71 17112.05 37917.35 2019-05-09 01:18:26.000 129 33835.62 270.71 17112.05 88888.00 2019-05-09 01:18:27.000 129 33835.62 270.73 17112.07 88888.00 2019-05-09 01:18:28.000 129 33835.64 270.75 17112.07 88888.00 2019-05-09 01:18:29.000 129 33835.67 270.74 17112.05 88888.00 2019-05-09 01:18:30.000 129 33835.69 270.74 17112.01 37917.47 2019-05-09 01:18:31.000 129 33835.70 270.73 17111.99 88888.00 2019-05-09 01:18:32.000 129 33835.69 270.71 17112.01 88888.00 2019-05-09 01:18:33.000 129 33835.70 270.70 17112.05 88888.00 2019-05-09 01:18:34.000 129 33835.70 270.72 17112.05 88888.00 2019-05-09 01:18:35.000 129 33835.70 270.72 17112.03 37917.45 2019-05-09 01:18:36.000 129 33835.69 270.72 17112.06 88888.00 2019-05-09 01:18:37.000 129 33835.67 270.74 17112.08 88888.00 2019-05-09 01:18:38.000 129 33835.69 270.72 17112.05 88888.00 2019-05-09 01:18:39.000 129 33835.71 270.74 17112.06 88888.00 2019-05-09 01:18:40.000 129 33835.69 270.70 17112.06 37917.44 2019-05-09 01:18:41.000 129 33835.71 270.70 17112.06 88888.00 2019-05-09 01:18:42.000 129 33835.72 270.71 17112.05 88888.00 2019-05-09 01:18:43.000 129 33835.71 270.74 17112.04 88888.00 2019-05-09 01:18:44.000 129 33835.69 270.79 17112.03 88888.00 2019-05-09 01:18:45.000 129 33835.68 270.78 17112.00 37917.45 2019-05-09 01:18:46.000 129 33835.71 270.78 17112.03 88888.00 2019-05-09 01:18:47.000 129 33835.71 270.82 17112.03 88888.00 2019-05-09 01:18:48.000 129 33835.70 270.80 17112.03 88888.00 2019-05-09 01:18:49.000 129 33835.67 270.76 17112.08 88888.00 2019-05-09 01:18:50.000 129 33835.65 270.74 17112.03 37917.41 2019-05-09 01:18:51.000 129 33835.62 270.72 17112.04 88888.00 2019-05-09 01:18:52.000 129 33835.60 270.75 17112.03 88888.00 2019-05-09 01:18:53.000 129 33835.62 270.78 17112.03 88888.00 2019-05-09 01:18:54.000 129 33835.61 270.83 17112.07 88888.00 2019-05-09 01:18:55.000 129 33835.62 270.83 17112.06 37917.39 2019-05-09 01:18:56.000 129 33835.65 270.81 17112.05 88888.00 2019-05-09 01:18:57.000 129 33835.62 270.78 17112.05 88888.00 2019-05-09 01:18:58.000 129 33835.66 270.80 17112.02 88888.00 2019-05-09 01:18:59.000 129 33835.66 270.81 17111.99 88888.00 2019-05-09 01:19:00.000 129 33835.62 270.84 17111.99 37917.34 2019-05-09 01:19:01.000 129 33835.62 270.85 17111.99 88888.00 2019-05-09 01:19:02.000 129 33835.61 270.82 17112.03 88888.00 2019-05-09 01:19:03.000 129 33835.63 270.83 17112.04 88888.00 2019-05-09 01:19:04.000 129 33835.63 270.85 17112.00 88888.00 2019-05-09 01:19:05.000 129 33835.62 270.80 17111.98 37917.38 2019-05-09 01:19:06.000 129 33835.57 270.77 17112.03 88888.00 2019-05-09 01:19:07.000 129 33835.63 270.82 17112.06 88888.00 2019-05-09 01:19:08.000 129 33835.60 270.82 17112.04 88888.00 2019-05-09 01:19:09.000 129 33835.59 270.83 17112.01 88888.00 2019-05-09 01:19:10.000 129 33835.56 270.81 17111.99 37917.27 2019-05-09 01:19:11.000 129 33835.56 270.80 17112.03 88888.00 2019-05-09 01:19:12.000 129 33835.59 270.79 17112.05 88888.00 2019-05-09 01:19:13.000 129 33835.57 270.82 17112.02 88888.00 2019-05-09 01:19:14.000 129 33835.58 270.83 17111.99 88888.00 2019-05-09 01:19:15.000 129 33835.58 270.80 17112.02 37917.31 2019-05-09 01:19:16.000 129 33835.57 270.80 17112.00 88888.00 2019-05-09 01:19:17.000 129 33835.52 270.77 17111.99 88888.00 2019-05-09 01:19:18.000 129 33835.52 270.77 17111.96 88888.00 2019-05-09 01:19:19.000 129 33835.53 270.75 17111.99 88888.00 2019-05-09 01:19:20.000 129 33835.55 270.72 17112.02 37917.27 2019-05-09 01:19:21.000 129 33835.51 270.77 17112.00 88888.00 2019-05-09 01:19:22.000 129 33835.52 270.81 17111.99 88888.00 2019-05-09 01:19:23.000 129 33835.53 270.83 17112.03 88888.00 2019-05-09 01:19:24.000 129 33835.51 270.83 17112.03 88888.00 2019-05-09 01:19:25.000 129 33835.55 270.82 17112.00 37917.33 2019-05-09 01:19:26.000 129 33835.51 270.85 17111.99 88888.00 2019-05-09 01:19:27.000 129 33835.53 270.88 17111.99 88888.00 2019-05-09 01:19:28.000 129 33835.52 270.85 17112.04 88888.00 2019-05-09 01:19:29.000 129 33835.50 270.85 17112.02 88888.00 2019-05-09 01:19:30.000 129 33835.49 270.84 17112.05 37917.27 2019-05-09 01:19:31.000 129 33835.50 270.85 17112.06 88888.00 2019-05-09 01:19:32.000 129 33835.47 270.83 17112.08 88888.00 2019-05-09 01:19:33.000 129 33835.47 270.84 17112.03 88888.00 2019-05-09 01:19:34.000 129 33835.49 270.88 17112.03 88888.00 2019-05-09 01:19:35.000 129 33835.49 270.86 17112.03 37917.22 2019-05-09 01:19:36.000 129 33835.47 270.87 17112.02 88888.00 2019-05-09 01:19:37.000 129 33835.44 270.87 17112.05 88888.00 2019-05-09 01:19:38.000 129 33835.45 270.88 17112.06 88888.00 2019-05-09 01:19:39.000 129 33835.45 270.90 17112.07 88888.00 2019-05-09 01:19:40.000 129 33835.46 270.89 17112.08 37917.26 2019-05-09 01:19:41.000 129 33835.44 270.86 17112.09 88888.00 2019-05-09 01:19:42.000 129 33835.43 270.84 17112.05 88888.00 2019-05-09 01:19:43.000 129 33835.45 270.84 17112.03 88888.00 2019-05-09 01:19:44.000 129 33835.45 270.80 17112.07 88888.00 2019-05-09 01:19:45.000 129 33835.47 270.79 17112.07 37917.34 2019-05-09 01:19:46.000 129 33835.45 270.82 17112.01 88888.00 2019-05-09 01:19:47.000 129 33835.43 270.81 17112.05 88888.00 2019-05-09 01:19:48.000 129 33835.42 270.80 17112.04 88888.00 2019-05-09 01:19:49.000 129 33835.46 270.79 17112.06 88888.00 2019-05-09 01:19:50.000 129 33835.50 270.79 17112.06 37917.30 2019-05-09 01:19:51.000 129 33835.48 270.81 17112.03 88888.00 2019-05-09 01:19:52.000 129 33835.45 270.75 17112.03 88888.00 2019-05-09 01:19:53.000 129 33835.50 270.76 17112.02 88888.00 2019-05-09 01:19:54.000 129 33835.52 270.80 17112.03 88888.00 2019-05-09 01:19:55.000 129 33835.52 270.79 17112.02 37917.25 2019-05-09 01:19:56.000 129 33835.49 270.75 17112.00 88888.00 2019-05-09 01:19:57.000 129 33835.47 270.74 17112.01 88888.00 2019-05-09 01:19:58.000 129 33835.47 270.75 17112.02 88888.00 2019-05-09 01:19:59.000 129 33835.45 270.78 17112.02 88888.00 2019-05-09 01:20:00.000 129 33835.48 270.79 17112.04 37917.24 2019-05-09 01:20:01.000 129 33835.50 270.83 17112.06 88888.00 2019-05-09 01:20:02.000 129 33835.52 270.86 17112.07 88888.00 2019-05-09 01:20:03.000 129 33835.52 270.84 17112.05 88888.00 2019-05-09 01:20:04.000 129 33835.46 270.80 17112.05 88888.00 2019-05-09 01:20:05.000 129 33835.44 270.79 17112.01 37917.24 2019-05-09 01:20:06.000 129 33835.45 270.79 17112.02 88888.00 2019-05-09 01:20:07.000 129 33835.47 270.77 17112.07 88888.00 2019-05-09 01:20:08.000 129 33835.47 270.78 17112.09 88888.00 2019-05-09 01:20:09.000 129 33835.49 270.80 17112.08 88888.00 2019-05-09 01:20:10.000 129 33835.47 270.77 17112.05 37917.33 2019-05-09 01:20:11.000 129 33835.51 270.72 17112.05 88888.00 2019-05-09 01:20:12.000 129 33835.56 270.72 17112.03 88888.00 2019-05-09 01:20:13.000 129 33835.55 270.74 17112.08 88888.00 2019-05-09 01:20:14.000 129 33835.54 270.76 17112.05 88888.00 2019-05-09 01:20:15.000 129 33835.57 270.76 17112.06 37917.32 2019-05-09 01:20:16.000 129 33835.54 270.75 17112.07 88888.00 2019-05-09 01:20:17.000 129 33835.52 270.79 17112.10 88888.00 2019-05-09 01:20:18.000 129 33835.54 270.73 17112.07 88888.00 2019-05-09 01:20:19.000 129 33835.54 270.73 17112.04 88888.00 2019-05-09 01:20:20.000 129 33835.53 270.73 17112.04 37917.29 2019-05-09 01:20:21.000 129 33835.56 270.71 17112.08 88888.00 2019-05-09 01:20:22.000 129 33835.56 270.69 17112.08 88888.00 2019-05-09 01:20:23.000 129 33835.54 270.69 17112.07 88888.00 2019-05-09 01:20:24.000 129 33835.56 270.68 17112.04 88888.00 2019-05-09 01:20:25.000 129 33835.58 270.72 17112.07 37917.34 2019-05-09 01:20:26.000 129 33835.56 270.72 17112.03 88888.00 2019-05-09 01:20:27.000 129 33835.57 270.69 17112.05 88888.00 2019-05-09 01:20:28.000 129 33835.57 270.72 17112.04 88888.00 2019-05-09 01:20:29.000 129 33835.55 270.72 17112.05 88888.00 2019-05-09 01:20:30.000 129 33835.55 270.78 17112.07 37917.29 2019-05-09 01:20:31.000 129 33835.56 270.79 17112.04 88888.00 2019-05-09 01:20:32.000 129 33835.56 270.74 17112.04 88888.00 2019-05-09 01:20:33.000 129 33835.58 270.73 17112.05 88888.00 2019-05-09 01:20:34.000 129 33835.62 270.76 17112.05 88888.00 2019-05-09 01:20:35.000 129 33835.62 270.77 17112.02 37917.42 2019-05-09 01:20:36.000 129 33835.61 270.70 17111.97 88888.00 2019-05-09 01:20:37.000 129 33835.61 270.71 17111.99 88888.00 2019-05-09 01:20:38.000 129 33835.59 270.70 17112.02 88888.00 2019-05-09 01:20:39.000 129 33835.63 270.65 17112.00 88888.00 2019-05-09 01:20:40.000 129 33835.66 270.66 17112.04 37917.33 2019-05-09 01:20:41.000 129 33835.62 270.67 17112.04 88888.00 2019-05-09 01:20:42.000 129 33835.60 270.64 17112.06 88888.00 2019-05-09 01:20:43.000 129 33835.57 270.63 17112.05 88888.00 2019-05-09 01:20:44.000 129 33835.56 270.66 17112.04 88888.00 2019-05-09 01:20:45.000 129 33835.59 270.66 17112.06 37917.31 2019-05-09 01:20:46.000 129 33835.63 270.62 17112.09 88888.00 2019-05-09 01:20:47.000 129 33835.66 270.61 17112.07 88888.00 2019-05-09 01:20:48.000 129 33835.67 270.62 17112.04 88888.00 2019-05-09 01:20:49.000 129 33835.69 270.64 17112.06 88888.00 2019-05-09 01:20:50.000 129 33835.67 270.65 17112.06 37917.37 2019-05-09 01:20:51.000 129 33835.66 270.64 17112.05 88888.00 2019-05-09 01:20:52.000 129 33835.68 270.64 17112.12 88888.00 2019-05-09 01:20:53.000 129 33835.64 270.60 17112.12 88888.00 2019-05-09 01:20:54.000 129 33835.62 270.58 17112.04 88888.00 2019-05-09 01:20:55.000 129 33835.60 270.59 17112.03 37917.41 2019-05-09 01:20:56.000 129 33835.63 270.60 17112.04 88888.00 2019-05-09 01:20:57.000 129 33835.67 270.61 17112.08 88888.00 2019-05-09 01:20:58.000 129 33835.65 270.60 17112.06 88888.00 2019-05-09 01:20:59.000 129 33835.69 270.59 17112.07 88888.00 2019-05-09 01:21:00.000 129 33835.72 270.66 17112.11 37917.44 2019-05-09 01:21:01.000 129 33835.72 270.69 17112.11 88888.00 2019-05-09 01:21:02.000 129 33835.70 270.68 17112.10 88888.00 2019-05-09 01:21:03.000 129 33835.71 270.67 17112.11 88888.00 2019-05-09 01:21:04.000 129 33835.69 270.71 17112.17 88888.00 2019-05-09 01:21:05.000 129 33835.71 270.80 17112.17 37917.45 2019-05-09 01:21:06.000 129 33835.68 270.76 17112.15 88888.00 2019-05-09 01:21:07.000 129 33835.69 270.66 17112.10 88888.00 2019-05-09 01:21:08.000 129 33835.72 270.62 17112.12 88888.00 2019-05-09 01:21:09.000 129 33835.77 270.62 17112.09 88888.00 2019-05-09 01:21:10.000 129 33835.77 270.65 17112.08 37917.52 2019-05-09 01:21:11.000 129 33835.78 270.63 17112.07 88888.00 2019-05-09 01:21:12.000 129 33835.75 270.62 17112.10 88888.00 2019-05-09 01:21:13.000 129 33835.73 270.61 17112.11 88888.00 2019-05-09 01:21:14.000 129 33835.72 270.64 17112.11 88888.00 2019-05-09 01:21:15.000 129 33835.72 270.67 17112.11 37917.42 2019-05-09 01:21:16.000 129 33835.73 270.68 17112.09 88888.00 2019-05-09 01:21:17.000 129 33835.70 270.66 17112.13 88888.00 2019-05-09 01:21:18.000 129 33835.68 270.65 17112.12 88888.00 2019-05-09 01:21:19.000 129 33835.69 270.66 17112.12 88888.00 2019-05-09 01:21:20.000 129 33835.69 270.69 17112.13 37917.45 2019-05-09 01:21:21.000 129 33835.73 270.67 17112.13 88888.00 2019-05-09 01:21:22.000 129 33835.71 270.69 17112.12 88888.00 2019-05-09 01:21:23.000 129 33835.73 270.66 17112.12 88888.00 2019-05-09 01:21:24.000 129 33835.70 270.64 17112.13 88888.00 2019-05-09 01:21:25.000 129 33835.70 270.65 17112.12 37917.52 2019-05-09 01:21:26.000 129 33835.69 270.61 17112.11 88888.00 2019-05-09 01:21:27.000 129 33835.66 270.58 17112.11 88888.00 2019-05-09 01:21:28.000 129 33835.64 270.58 17112.12 88888.00 2019-05-09 01:21:29.000 129 33835.68 270.58 17112.11 88888.00 2019-05-09 01:21:30.000 129 33835.69 270.58 17112.12 37917.50 2019-05-09 01:21:31.000 129 33835.72 270.55 17112.17 88888.00 2019-05-09 01:21:32.000 129 33835.68 270.56 17112.16 88888.00 2019-05-09 01:21:33.000 129 33835.71 270.56 17112.16 88888.00 2019-05-09 01:21:34.000 129 33835.71 270.58 17112.14 88888.00 2019-05-09 01:21:35.000 129 33835.71 270.61 17112.18 37917.54 2019-05-09 01:21:36.000 129 33835.70 270.60 17112.16 88888.00 2019-05-09 01:21:37.000 129 33835.69 270.60 17112.15 88888.00 2019-05-09 01:21:38.000 129 33835.75 270.60 17112.14 88888.00 2019-05-09 01:21:39.000 129 33835.75 270.64 17112.12 88888.00 2019-05-09 01:21:40.000 129 33835.76 270.66 17112.09 37917.48 2019-05-09 01:21:41.000 129 33835.75 270.62 17112.10 88888.00 2019-05-09 01:21:42.000 129 33835.71 270.59 17112.11 88888.00 2019-05-09 01:21:43.000 129 33835.73 270.57 17112.10 88888.00 2019-05-09 01:21:44.000 129 33835.74 270.60 17112.10 88888.00 2019-05-09 01:21:45.000 129 33835.70 270.59 17112.07 37917.49 2019-05-09 01:21:46.000 129 33835.70 270.58 17112.08 88888.00 2019-05-09 01:21:47.000 129 33835.74 270.57 17112.10 88888.00 2019-05-09 01:21:48.000 129 33835.76 270.58 17112.10 88888.00 2019-05-09 01:21:49.000 129 33835.73 270.64 17112.11 88888.00 2019-05-09 01:21:50.000 129 33835.73 270.63 17112.13 37917.45 2019-05-09 01:21:51.000 129 33835.74 270.70 17112.16 88888.00 2019-05-09 01:21:52.000 129 33835.73 270.69 17112.15 88888.00 2019-05-09 01:21:53.000 129 33835.70 270.67 17112.14 88888.00 2019-05-09 01:21:54.000 129 33835.73 270.64 17112.14 88888.00 2019-05-09 01:21:55.000 129 33835.72 270.66 17112.13 37917.49 2019-05-09 01:21:56.000 129 33835.70 270.67 17112.14 88888.00 2019-05-09 01:21:57.000 129 33835.74 270.67 17112.15 88888.00 2019-05-09 01:21:58.000 129 33835.74 270.65 17112.14 88888.00 2019-05-09 01:21:59.000 129 33835.74 270.68 17112.15 88888.00 2019-05-09 01:22:00.000 129 33835.72 270.70 17112.14 37917.49 2019-05-09 01:22:01.000 129 33835.73 270.72 17112.14 88888.00 2019-05-09 01:22:02.000 129 33835.72 270.70 17112.15 88888.00 2019-05-09 01:22:03.000 129 33835.73 270.70 17112.17 88888.00 2019-05-09 01:22:04.000 129 33835.73 270.67 17112.15 88888.00 2019-05-09 01:22:05.000 129 33835.71 270.66 17112.19 37917.50 2019-05-09 01:22:06.000 129 33835.69 270.66 17112.20 88888.00 2019-05-09 01:22:07.000 129 33835.71 270.67 17112.17 88888.00 2019-05-09 01:22:08.000 129 33835.71 270.68 17112.18 88888.00 2019-05-09 01:22:09.000 129 33835.69 270.69 17112.19 88888.00 2019-05-09 01:22:10.000 129 33835.68 270.69 17112.19 37917.46 2019-05-09 01:22:11.000 129 33835.67 270.70 17112.14 88888.00 2019-05-09 01:22:12.000 129 33835.69 270.70 17112.13 88888.00 2019-05-09 01:22:13.000 129 33835.67 270.71 17112.20 88888.00 2019-05-09 01:22:14.000 129 33835.71 270.74 17112.20 88888.00 2019-05-09 01:22:15.000 129 33835.70 270.74 17112.20 37917.45 2019-05-09 01:22:16.000 129 33835.70 270.73 17112.13 88888.00 2019-05-09 01:22:17.000 129 33835.67 270.70 17112.14 88888.00 2019-05-09 01:22:18.000 129 33835.69 270.70 17112.13 88888.00 2019-05-09 01:22:19.000 129 33835.64 270.69 17112.16 88888.00 2019-05-09 01:22:20.000 129 33835.65 270.71 17112.15 37917.39 2019-05-09 01:22:21.000 129 33835.61 270.72 17112.14 88888.00 2019-05-09 01:22:22.000 129 33835.61 270.72 17112.18 88888.00 2019-05-09 01:22:23.000 129 33835.59 270.68 17112.16 88888.00 2019-05-09 01:22:24.000 129 33835.58 270.66 17112.19 88888.00 2019-05-09 01:22:25.000 129 33835.59 270.67 17112.18 37917.39 2019-05-09 01:22:26.000 129 33835.60 270.70 17112.13 88888.00 2019-05-09 01:22:27.000 129 33835.59 270.71 17112.13 88888.00 2019-05-09 01:22:28.000 129 33835.57 270.68 17112.10 88888.00 2019-05-09 01:22:29.000 129 33835.54 270.70 17112.14 88888.00 2019-05-09 01:22:30.000 129 33835.56 270.72 17112.14 37917.36 2019-05-09 01:22:31.000 129 33835.53 270.68 17112.14 88888.00 2019-05-09 01:22:32.000 129 33835.54 270.74 17112.14 88888.00 2019-05-09 01:22:33.000 129 33835.57 270.77 17112.16 88888.00 2019-05-09 01:22:34.000 129 33835.58 270.75 17112.18 88888.00 2019-05-09 01:22:35.000 129 33835.59 270.72 17112.15 37917.28 2019-05-09 01:22:36.000 129 33835.54 270.69 17112.16 88888.00 2019-05-09 01:22:37.000 129 33835.50 270.65 17112.18 88888.00 2019-05-09 01:22:38.000 129 33835.47 270.67 17112.19 88888.00 2019-05-09 01:22:39.000 129 33835.48 270.70 17112.19 88888.00 2019-05-09 01:22:40.000 129 33835.49 270.74 17112.20 37917.31 2019-05-09 01:22:41.000 129 33835.54 270.75 17112.17 88888.00 2019-05-09 01:22:42.000 129 33835.54 270.71 17112.17 88888.00 2019-05-09 01:22:43.000 129 33835.50 270.69 17112.17 88888.00 2019-05-09 01:22:44.000 129 33835.50 270.67 17112.12 88888.00 2019-05-09 01:22:45.000 129 33835.55 270.67 17112.10 37917.43 2019-05-09 01:22:46.000 129 33835.58 270.71 17112.15 88888.00 2019-05-09 01:22:47.000 129 33835.60 270.72 17112.15 88888.00 2019-05-09 01:22:48.000 129 33835.59 270.73 17112.15 88888.00 2019-05-09 01:22:49.000 129 33835.58 270.76 17112.17 88888.00 2019-05-09 01:22:50.000 129 33835.58 270.74 17112.19 37917.39 2019-05-09 01:22:51.000 129 33835.58 270.73 17112.16 88888.00 2019-05-09 01:22:52.000 129 33835.54 270.71 17112.14 88888.00 2019-05-09 01:22:53.000 129 33835.55 270.72 17112.16 88888.00 2019-05-09 01:22:54.000 129 33835.59 270.76 17112.13 88888.00 2019-05-09 01:22:55.000 129 33835.60 270.78 17112.16 37917.43 2019-05-09 01:22:56.000 129 33835.54 270.76 17112.21 88888.00 2019-05-09 01:22:57.000 129 33835.59 270.78 17112.18 88888.00 2019-05-09 01:22:58.000 129 33835.60 270.76 17112.19 88888.00 2019-05-09 01:22:59.000 129 33835.59 270.75 17112.20 88888.00 2019-05-09 01:23:00.000 129 33835.59 270.73 17112.18 37917.40 2019-05-09 01:23:01.000 129 33835.59 270.72 17112.17 88888.00 2019-05-09 01:23:02.000 129 33835.57 270.71 17112.14 88888.00 2019-05-09 01:23:03.000 129 33835.59 270.72 17112.15 88888.00 2019-05-09 01:23:04.000 129 33835.60 270.69 17112.14 88888.00 2019-05-09 01:23:05.000 129 33835.58 270.64 17112.17 37917.38 2019-05-09 01:23:06.000 129 33835.59 270.68 17112.17 88888.00 2019-05-09 01:23:07.000 129 33835.57 270.69 17112.13 88888.00 2019-05-09 01:23:08.000 129 33835.60 270.69 17112.17 88888.00 2019-05-09 01:23:09.000 129 33835.61 270.73 17112.17 88888.00 2019-05-09 01:23:10.000 129 33835.68 270.70 17112.16 37917.47 2019-05-09 01:23:11.000 129 33835.68 270.70 17112.13 88888.00 2019-05-09 01:23:12.000 129 33835.66 270.68 17112.16 88888.00 2019-05-09 01:23:13.000 129 33835.70 270.69 17112.16 88888.00 2019-05-09 01:23:14.000 129 33835.70 270.68 17112.13 88888.00 2019-05-09 01:23:15.000 129 33835.70 270.67 17112.17 37917.43 2019-05-09 01:23:16.000 129 33835.70 270.66 17112.15 88888.00 2019-05-09 01:23:17.000 129 33835.71 270.67 17112.11 88888.00 2019-05-09 01:23:18.000 129 33835.72 270.72 17112.12 88888.00 2019-05-09 01:23:19.000 129 33835.70 270.71 17112.10 88888.00 2019-05-09 01:23:20.000 129 33835.69 270.70 17112.12 37917.41 2019-05-09 01:23:21.000 129 33835.68 270.67 17112.11 88888.00 2019-05-09 01:23:22.000 129 33835.66 270.66 17112.14 88888.00 2019-05-09 01:23:23.000 129 33835.69 270.73 17112.18 88888.00 2019-05-09 01:23:24.000 129 33835.67 270.74 17112.18 88888.00 2019-05-09 01:23:25.000 129 33835.66 270.69 17112.15 37917.53 2019-05-09 01:23:26.000 129 33835.65 270.71 17112.15 88888.00 2019-05-09 01:23:27.000 129 33835.68 270.70 17112.16 88888.00 2019-05-09 01:23:28.000 129 33835.73 270.71 17112.16 88888.00 2019-05-09 01:23:29.000 129 33835.76 270.71 17112.11 88888.00 2019-05-09 01:23:30.000 129 33835.74 270.70 17112.11 37917.55 2019-05-09 01:23:31.000 129 33835.74 270.71 17112.12 88888.00 2019-05-09 01:23:32.000 129 33835.75 270.73 17112.10 88888.00 2019-05-09 01:23:33.000 129 33835.75 270.76 17112.13 88888.00 2019-05-09 01:23:34.000 129 33835.77 270.79 17112.15 88888.00 2019-05-09 01:23:35.000 129 33835.72 270.75 17112.10 37917.49 2019-05-09 01:23:36.000 129 33835.69 270.76 17112.11 88888.00 2019-05-09 01:23:37.000 129 33835.72 270.80 17112.13 88888.00 2019-05-09 01:23:38.000 129 33835.71 270.81 17112.14 88888.00 2019-05-09 01:23:39.000 129 33835.69 270.80 17112.11 88888.00 2019-05-09 01:23:40.000 129 33835.68 270.81 17112.10 37917.50 2019-05-09 01:23:41.000 129 33835.72 270.81 17112.08 88888.00 2019-05-09 01:23:42.000 129 33835.69 270.86 17112.12 88888.00 2019-05-09 01:23:43.000 129 33835.67 270.85 17112.13 88888.00 2019-05-09 01:23:44.000 129 33835.69 270.83 17112.12 88888.00 2019-05-09 01:23:45.000 129 33835.68 270.82 17112.13 37917.45 2019-05-09 01:23:46.000 129 33835.65 270.86 17112.17 88888.00 2019-05-09 01:23:47.000 129 33835.62 270.89 17112.13 88888.00 2019-05-09 01:23:48.000 129 33835.60 270.84 17112.12 88888.00 2019-05-09 01:23:49.000 129 33835.64 270.84 17112.12 88888.00 2019-05-09 01:23:50.000 129 33835.64 270.85 17112.14 37917.51 2019-05-09 01:23:51.000 129 33835.65 270.89 17112.17 88888.00 2019-05-09 01:23:52.000 129 33835.60 270.91 17112.18 88888.00 2019-05-09 01:23:53.000 129 33835.54 270.93 17112.14 88888.00 2019-05-09 01:23:54.000 129 33835.56 271.00 17112.14 88888.00 2019-05-09 01:23:55.000 129 33835.57 271.04 17112.16 37917.41 2019-05-09 01:23:56.000 129 33835.58 271.01 17112.14 88888.00 2019-05-09 01:23:57.000 129 33835.57 271.02 17112.18 88888.00 2019-05-09 01:23:58.000 129 33835.57 271.04 17112.16 88888.00 2019-05-09 01:23:59.000 129 33835.53 271.04 17112.11 88888.00 2019-05-09 01:24:00.000 129 33835.48 271.08 17112.11 37917.44 2019-05-09 01:24:01.000 129 33835.48 271.11 17112.15 88888.00 2019-05-09 01:24:02.000 129 33835.44 271.14 17112.14 88888.00 2019-05-09 01:24:03.000 129 33835.47 271.16 17112.16 88888.00 2019-05-09 01:24:04.000 129 33835.50 271.18 17112.17 88888.00 2019-05-09 01:24:05.000 129 33835.51 271.19 17112.15 37917.26 2019-05-09 01:24:06.000 129 33835.49 271.21 17112.14 88888.00 2019-05-09 01:24:07.000 129 33835.51 271.21 17112.16 88888.00 2019-05-09 01:24:08.000 129 33835.50 271.16 17112.17 88888.00 2019-05-09 01:24:09.000 129 33835.51 271.09 17112.17 88888.00 2019-05-09 01:24:10.000 129 33835.45 271.14 17112.16 37917.26 2019-05-09 01:24:11.000 129 33835.45 271.14 17112.15 88888.00 2019-05-09 01:24:12.000 129 33835.39 271.17 17112.14 88888.00 2019-05-09 01:24:13.000 129 33835.41 271.13 17112.11 88888.00 2019-05-09 01:24:14.000 129 33835.42 271.14 17112.14 88888.00 2019-05-09 01:24:15.000 129 33835.42 271.13 17112.15 37917.24 2019-05-09 01:24:16.000 129 33835.37 271.16 17112.12 88888.00 2019-05-09 01:24:17.000 129 33835.40 271.19 17112.16 88888.00 2019-05-09 01:24:18.000 129 33835.36 271.20 17112.13 88888.00 2019-05-09 01:24:19.000 129 33835.35 271.22 17112.12 88888.00 2019-05-09 01:24:20.000 129 33835.36 271.21 17112.15 37917.15 2019-05-09 01:24:21.000 129 33835.35 271.21 17112.15 88888.00 2019-05-09 01:24:22.000 129 33835.39 271.23 17112.12 88888.00 2019-05-09 01:24:23.000 129 33835.38 271.24 17112.15 88888.00 2019-05-09 01:24:24.000 129 33835.35 271.20 17112.14 88888.00 2019-05-09 01:24:25.000 129 33835.32 271.21 17112.18 37917.19 2019-05-09 01:24:26.000 129 33835.34 271.20 17112.18 88888.00 2019-05-09 01:24:27.000 129 33835.36 271.33 17112.16 88888.00 2019-05-09 01:24:28.000 129 33835.37 271.36 17112.10 88888.00 2019-05-09 01:24:29.000 129 33835.34 271.38 17112.12 88888.00 2019-05-09 01:24:30.000 129 33835.29 271.33 17112.08 37917.08 2019-05-09 01:24:31.000 129 33835.31 271.24 17112.09 88888.00 2019-05-09 01:24:32.000 129 33835.34 271.22 17112.13 88888.00 2019-05-09 01:24:33.000 129 33835.33 271.20 17112.13 88888.00 2019-05-09 01:24:34.000 129 33835.31 271.21 17112.10 88888.00 2019-05-09 01:24:35.000 129 33835.35 271.28 17112.08 37917.23 2019-05-09 01:24:36.000 129 33835.39 271.28 17112.12 88888.00 2019-05-09 01:24:37.000 129 33835.41 271.28 17112.17 88888.00 2019-05-09 01:24:38.000 129 33835.39 271.26 17112.12 88888.00 2019-05-09 01:24:39.000 129 33835.36 271.25 17112.15 88888.00 2019-05-09 01:24:40.000 129 33835.38 271.24 17112.15 37917.19 2019-05-09 01:24:41.000 129 33835.39 271.24 17112.13 88888.00 2019-05-09 01:24:42.000 129 33835.40 271.24 17112.14 88888.00 2019-05-09 01:24:43.000 129 33835.42 271.22 17112.14 88888.00 2019-05-09 01:24:44.000 129 33835.44 271.27 17112.13 88888.00 2019-05-09 01:24:45.000 129 33835.46 271.29 17112.14 37917.32 2019-05-09 01:24:46.000 129 33835.45 271.28 17112.11 88888.00 2019-05-09 01:24:47.000 129 33835.50 271.29 17112.13 88888.00 2019-05-09 01:24:48.000 129 33835.48 271.28 17112.14 88888.00 2019-05-09 01:24:49.000 129 33835.47 271.22 17112.10 88888.00 2019-05-09 01:24:50.000 129 33835.50 271.22 17112.07 37917.31 2019-05-09 01:24:51.000 129 33835.56 271.24 17112.06 88888.00 2019-05-09 01:24:52.000 129 33835.53 271.26 17112.07 88888.00 2019-05-09 01:24:53.000 129 33835.53 271.24 17112.08 88888.00 2019-05-09 01:24:54.000 129 33835.51 271.23 17112.09 88888.00 2019-05-09 01:24:55.000 129 33835.52 271.27 17112.08 37917.36 2019-05-09 01:24:56.000 129 33835.50 271.30 17112.10 88888.00 2019-05-09 01:24:57.000 129 33835.51 271.33 17112.09 88888.00 2019-05-09 01:24:58.000 129 33835.50 271.29 17112.07 88888.00 2019-05-09 01:24:59.000 129 33835.48 271.22 17112.07 88888.00 2019-05-09 01:25:00.000 129 33835.49 271.22 17112.10 37917.27 2019-05-09 01:25:01.000 129 33835.52 271.26 17112.10 88888.00 2019-05-09 01:25:02.000 129 33835.57 271.25 17112.10 88888.00 2019-05-09 01:25:03.000 129 33835.60 271.28 17112.10 88888.00 2019-05-09 01:25:04.000 129 33835.58 271.22 17112.08 88888.00 2019-05-09 01:25:05.000 129 33835.60 271.23 17112.14 37917.36 2019-05-09 01:25:06.000 129 33835.62 271.26 17112.15 88888.00 2019-05-09 01:25:07.000 129 33835.63 271.29 17112.12 88888.00 2019-05-09 01:25:08.000 129 33835.63 271.25 17112.10 88888.00 2019-05-09 01:25:09.000 129 33835.59 271.20 17112.09 88888.00 2019-05-09 01:25:10.000 129 33835.58 271.19 17112.07 37917.38 2019-05-09 01:25:11.000 129 33835.60 271.20 17112.09 88888.00 2019-05-09 01:25:12.000 129 33835.61 271.21 17112.11 88888.00 2019-05-09 01:25:13.000 129 33835.61 271.23 17112.06 88888.00 2019-05-09 01:25:14.000 129 33835.61 271.22 17112.06 88888.00 2019-05-09 01:25:15.000 129 33835.63 271.22 17112.06 37917.36 2019-05-09 01:25:16.000 129 33835.64 271.22 17112.02 88888.00 2019-05-09 01:25:17.000 129 33835.64 271.23 17112.01 88888.00 2019-05-09 01:25:18.000 129 33835.64 271.24 17112.06 88888.00 2019-05-09 01:25:19.000 129 33835.66 271.28 17112.09 88888.00 2019-05-09 01:25:20.000 129 33835.70 271.26 17112.05 37917.53 2019-05-09 01:25:21.000 129 33835.69 271.26 17112.08 88888.00 2019-05-09 01:25:22.000 129 33835.70 271.25 17112.12 88888.00 2019-05-09 01:25:23.000 129 33835.72 271.27 17112.10 88888.00 2019-05-09 01:25:24.000 129 33835.74 271.33 17112.08 88888.00 2019-05-09 01:25:25.000 129 33835.73 271.33 17112.08 37917.50 2019-05-09 01:25:26.000 129 33835.79 271.30 17112.06 88888.00 2019-05-09 01:25:27.000 129 33835.80 271.25 17112.05 88888.00 2019-05-09 01:25:28.000 129 33835.80 271.18 17112.06 88888.00 2019-05-09 01:25:29.000 129 33835.79 271.14 17112.05 88888.00 2019-05-09 01:25:30.000 129 33835.81 271.16 17112.04 37917.58 2019-05-09 01:25:31.000 129 33835.83 271.21 17112.04 88888.00 2019-05-09 01:25:32.000 129 33835.80 271.19 17112.02 88888.00 2019-05-09 01:25:33.000 129 33835.79 271.16 17112.07 88888.00 2019-05-09 01:25:34.000 129 33835.81 271.17 17112.08 88888.00 2019-05-09 01:25:35.000 129 33835.82 271.20 17112.08 37917.50 2019-05-09 01:25:36.000 129 33835.86 271.18 17112.08 88888.00 2019-05-09 01:25:37.000 129 33835.85 271.11 17112.06 88888.00 2019-05-09 01:25:38.000 129 33835.89 271.14 17112.07 88888.00 2019-05-09 01:25:39.000 129 33835.91 271.18 17112.07 88888.00 2019-05-09 01:25:40.000 129 33835.91 271.13 17112.08 37917.67 2019-05-09 01:25:41.000 129 33835.95 271.14 17112.05 88888.00 2019-05-09 01:25:42.000 129 33835.96 271.14 17112.08 88888.00 2019-05-09 01:25:43.000 129 33835.96 271.13 17112.08 88888.00 2019-05-09 01:25:44.000 129 33836.00 271.07 17112.08 88888.00 2019-05-09 01:25:45.000 129 33835.98 271.04 17112.10 37917.60 2019-05-09 01:25:46.000 129 33835.92 271.02 17112.13 88888.00 2019-05-09 01:25:47.000 129 33835.95 271.05 17112.11 88888.00 2019-05-09 01:25:48.000 129 33836.00 271.06 17112.12 88888.00 2019-05-09 01:25:49.000 129 33836.01 271.08 17112.16 88888.00 2019-05-09 01:25:50.000 129 33835.97 271.08 17112.14 37917.64 2019-05-09 01:25:51.000 129 33835.96 271.09 17112.13 88888.00 2019-05-09 01:25:52.000 129 33835.95 271.06 17112.11 88888.00 2019-05-09 01:25:53.000 129 33835.94 271.05 17112.08 88888.00 2019-05-09 01:25:54.000 129 33835.93 271.05 17112.08 88888.00 2019-05-09 01:25:55.000 129 33835.97 271.04 17112.06 37917.66 2019-05-09 01:25:56.000 129 33835.97 271.05 17112.07 88888.00 2019-05-09 01:25:57.000 129 33836.00 271.09 17112.11 88888.00 2019-05-09 01:25:58.000 129 33836.02 271.07 17112.09 88888.00 2019-05-09 01:25:59.000 129 33836.02 271.06 17112.12 88888.00 2019-05-09 01:26:00.000 129 33836.01 271.09 17112.16 37917.72 2019-05-09 01:26:01.000 129 33836.01 271.04 17112.16 88888.00 2019-05-09 01:26:02.000 129 33835.99 271.05 17112.10 88888.00 2019-05-09 01:26:03.000 129 33835.97 271.03 17112.12 88888.00 2019-05-09 01:26:04.000 129 33835.94 271.02 17112.07 88888.00 2019-05-09 01:26:05.000 129 33835.98 271.03 17112.07 37917.79 2019-05-09 01:26:06.000 129 33836.01 271.04 17112.07 88888.00 2019-05-09 01:26:07.000 129 33836.04 271.07 17112.09 88888.00 2019-05-09 01:26:08.000 129 33836.05 271.07 17112.09 88888.00 2019-05-09 01:26:09.000 129 33836.03 271.02 17112.10 88888.00 2019-05-09 01:26:10.000 129 33836.07 270.98 17112.07 37917.62 2019-05-09 01:26:11.000 129 33836.04 270.98 17112.06 88888.00 2019-05-09 01:26:12.000 129 33836.04 271.04 17112.12 88888.00 2019-05-09 01:26:13.000 129 33836.05 271.06 17112.12 88888.00 2019-05-09 01:26:14.000 129 33836.05 271.01 17112.06 88888.00 2019-05-09 01:26:15.000 129 33836.06 270.98 17112.04 37917.76 2019-05-09 01:26:16.000 129 33836.06 270.98 17112.05 88888.00 2019-05-09 01:26:17.000 129 33836.06 270.98 17112.06 88888.00 2019-05-09 01:26:18.000 129 33836.08 270.94 17112.09 88888.00 2019-05-09 01:26:19.000 129 33836.06 270.95 17112.06 88888.00 2019-05-09 01:26:20.000 129 33836.06 270.96 17112.05 37917.74 2019-05-09 01:26:21.000 129 33836.04 270.96 17112.06 88888.00 2019-05-09 01:26:22.000 129 33836.06 270.95 17112.07 88888.00 2019-05-09 01:26:23.000 129 33836.07 270.95 17112.10 88888.00 2019-05-09 01:26:24.000 129 33836.04 270.96 17112.11 88888.00 2019-05-09 01:26:25.000 129 33836.06 270.92 17112.05 37917.75 2019-05-09 01:26:26.000 129 33836.05 270.94 17112.07 88888.00 2019-05-09 01:26:27.000 129 33836.01 270.93 17112.09 88888.00 2019-05-09 01:26:28.000 129 33836.03 270.96 17112.08 88888.00 2019-05-09 01:26:29.000 129 33836.02 270.95 17112.10 88888.00 2019-05-09 01:26:30.000 129 33836.05 270.98 17112.07 37917.76 2019-05-09 01:26:31.000 129 33836.04 271.01 17112.10 88888.00 2019-05-09 01:26:32.000 129 33836.01 270.98 17112.07 88888.00 2019-05-09 01:26:33.000 129 33836.00 270.94 17112.09 88888.00 2019-05-09 01:26:34.000 129 33836.01 270.91 17112.07 88888.00 2019-05-09 01:26:35.000 129 33836.02 270.92 17112.10 37917.74 2019-05-09 01:26:36.000 129 33835.99 270.90 17112.10 88888.00 2019-05-09 01:26:37.000 129 33835.94 270.88 17112.05 88888.00 2019-05-09 01:26:38.000 129 33835.91 270.90 17112.11 88888.00 2019-05-09 01:26:39.000 129 33835.93 270.95 17112.08 88888.00 2019-05-09 01:26:40.000 129 33835.92 270.99 17112.10 37917.63 2019-05-09 01:26:41.000 129 33835.86 270.96 17112.12 88888.00 2019-05-09 01:26:42.000 129 33835.84 270.93 17112.05 88888.00 2019-05-09 01:26:43.000 129 33835.84 270.97 17112.02 88888.00 2019-05-09 01:26:44.000 129 33835.86 270.98 17112.06 88888.00 2019-05-09 01:26:45.000 129 33835.84 270.99 17112.07 37917.63 2019-05-09 01:26:46.000 129 33835.85 271.02 17112.08 88888.00 2019-05-09 01:26:47.000 129 33835.85 271.02 17112.10 88888.00 2019-05-09 01:26:48.000 129 33835.81 271.01 17112.08 88888.00 2019-05-09 01:26:49.000 129 33835.80 271.02 17112.12 88888.00 2019-05-09 01:26:50.000 129 33835.80 271.05 17112.15 37917.53 2019-05-09 01:26:51.000 129 33835.85 271.02 17112.15 88888.00 2019-05-09 01:26:52.000 129 33835.81 271.04 17112.15 88888.00 2019-05-09 01:26:53.000 129 33835.83 271.08 17112.14 88888.00 2019-05-09 01:26:54.000 129 33835.82 271.05 17112.15 88888.00 2019-05-09 01:26:55.000 129 33835.81 271.05 17112.15 37917.53 2019-05-09 01:26:56.000 129 33835.79 271.07 17112.17 88888.00 2019-05-09 01:26:57.000 129 33835.82 271.08 17112.19 88888.00 2019-05-09 01:26:58.000 129 33835.84 271.06 17112.19 88888.00 2019-05-09 01:26:59.000 129 33835.85 271.04 17112.19 88888.00 2019-05-09 01:27:00.000 129 33835.83 271.08 17112.20 37917.46 2019-05-09 01:27:01.000 129 33835.82 271.07 17112.15 88888.00 2019-05-09 01:27:02.000 129 33835.79 271.03 17112.12 88888.00 2019-05-09 01:27:03.000 129 33835.75 271.05 17112.16 88888.00 2019-05-09 01:27:04.000 129 33835.73 271.07 17112.16 88888.00 2019-05-09 01:27:05.000 129 33835.72 271.07 17112.16 37917.50 2019-05-09 01:27:06.000 129 33835.72 271.06 17112.11 88888.00 2019-05-09 01:27:07.000 129 33835.68 271.06 17112.09 88888.00 2019-05-09 01:27:08.000 129 33835.69 271.10 17112.08 88888.00 2019-05-09 01:27:09.000 129 33835.75 271.09 17112.10 88888.00 2019-05-09 01:27:10.000 129 33835.72 271.07 17112.10 37917.48 2019-05-09 01:27:11.000 129 33835.68 271.08 17112.10 88888.00 2019-05-09 01:27:12.000 129 33835.69 271.13 17112.09 88888.00 2019-05-09 01:27:13.000 129 33835.66 271.16 17112.09 88888.00 2019-05-09 01:27:14.000 129 33835.70 271.16 17112.09 88888.00 2019-05-09 01:27:15.000 129 33835.70 271.11 17112.08 37917.42 2019-05-09 01:27:16.000 129 33835.70 271.09 17112.05 88888.00 2019-05-09 01:27:17.000 129 33835.74 271.08 17112.08 88888.00 2019-05-09 01:27:18.000 129 33835.72 271.05 17112.07 88888.00 2019-05-09 01:27:19.000 129 33835.70 271.05 17112.11 88888.00 2019-05-09 01:27:20.000 129 33835.68 271.12 17112.09 37917.41 2019-05-09 01:27:21.000 129 33835.68 271.10 17112.12 88888.00 2019-05-09 01:27:22.000 129 33835.69 271.08 17112.15 88888.00 2019-05-09 01:27:23.000 129 33835.65 271.08 17112.15 88888.00 2019-05-09 01:27:24.000 129 33835.66 271.07 17112.12 88888.00 2019-05-09 01:27:25.000 129 33835.68 271.08 17112.14 37917.47 2019-05-09 01:27:26.000 129 33835.74 271.10 17112.15 88888.00 2019-05-09 01:27:27.000 129 33835.72 271.08 17112.13 88888.00 2019-05-09 01:27:28.000 129 33835.69 271.05 17112.13 88888.00 2019-05-09 01:27:29.000 129 33835.70 271.05 17112.12 88888.00 2019-05-09 01:27:30.000 129 33835.69 271.03 17112.12 37917.48 2019-05-09 01:27:31.000 129 33835.70 271.04 17112.14 88888.00 2019-05-09 01:27:32.000 129 33835.69 271.04 17112.12 88888.00 2019-05-09 01:27:33.000 129 33835.69 271.02 17112.09 88888.00 2019-05-09 01:27:34.000 129 33835.70 271.07 17112.15 88888.00 2019-05-09 01:27:35.000 129 33835.73 271.09 17112.14 37917.54 2019-05-09 01:27:36.000 129 33835.70 271.03 17112.13 88888.00 2019-05-09 01:27:37.000 129 33835.70 271.03 17112.14 88888.00 2019-05-09 01:27:38.000 129 33835.71 271.08 17112.11 88888.00 2019-05-09 01:27:39.000 129 33835.73 271.08 17112.09 88888.00 2019-05-09 01:27:40.000 129 33835.73 271.05 17112.12 37917.44 2019-05-09 01:27:41.000 129 33835.77 271.05 17112.14 88888.00 2019-05-09 01:27:42.000 129 33835.81 271.02 17112.09 88888.00 2019-05-09 01:27:43.000 129 33835.82 270.98 17112.13 88888.00 2019-05-09 01:27:44.000 129 33835.85 271.01 17112.11 88888.00 2019-05-09 01:27:45.000 129 33835.82 271.03 17112.16 37917.57 2019-05-09 01:27:46.000 129 33835.84 271.03 17112.15 88888.00 2019-05-09 01:27:47.000 129 33835.83 271.03 17112.10 88888.00 2019-05-09 01:27:48.000 129 33835.86 271.04 17112.11 88888.00 2019-05-09 01:27:49.000 129 33835.88 271.06 17112.14 88888.00 2019-05-09 01:27:50.000 129 33835.92 271.00 17112.10 37917.69 2019-05-09 01:27:51.000 129 33835.94 270.97 17112.10 88888.00 2019-05-09 01:27:52.000 129 33835.90 270.98 17112.13 88888.00 2019-05-09 01:27:53.000 129 33835.91 270.98 17112.13 88888.00 2019-05-09 01:27:54.000 129 33835.89 270.96 17112.11 88888.00 2019-05-09 01:27:55.000 129 33835.93 270.95 17112.08 37917.70 2019-05-09 01:27:56.000 129 33835.94 270.99 17112.13 88888.00 2019-05-09 01:27:57.000 129 33835.96 270.96 17112.11 88888.00 2019-05-09 01:27:58.000 129 33835.98 270.97 17112.13 88888.00 2019-05-09 01:27:59.000 129 33836.00 270.98 17112.14 88888.00 2019-05-09 01:28:00.000 129 33836.00 270.98 17112.13 37917.70 2019-05-09 01:28:01.000 129 33836.03 270.97 17112.09 88888.00 2019-05-09 01:28:02.000 129 33836.03 270.96 17112.07 88888.00 2019-05-09 01:28:03.000 129 33836.06 270.99 17112.07 88888.00 2019-05-09 01:28:04.000 129 33836.06 271.01 17112.07 88888.00 2019-05-09 01:28:05.000 129 33836.01 271.04 17112.10 37917.70 2019-05-09 01:28:06.000 129 33836.02 271.04 17112.07 88888.00 2019-05-09 01:28:07.000 129 33836.00 271.03 17112.06 88888.00 2019-05-09 01:28:08.000 129 33836.00 271.00 17112.07 88888.00 2019-05-09 01:28:09.000 129 33836.00 271.01 17112.09 88888.00 2019-05-09 01:28:10.000 129 33836.00 271.03 17112.11 37917.85 2019-05-09 01:28:11.000 129 33836.03 271.00 17112.12 88888.00 2019-05-09 01:28:12.000 129 33836.00 270.99 17112.09 88888.00 2019-05-09 01:28:13.000 129 33835.98 271.00 17112.08 88888.00 2019-05-09 01:28:14.000 129 33835.99 271.01 17112.09 88888.00 2019-05-09 01:28:15.000 129 33835.99 271.00 17112.10 37917.75 2019-05-09 01:28:16.000 129 33835.98 271.05 17112.08 88888.00 2019-05-09 01:28:17.000 129 33835.96 271.10 17112.11 88888.00 2019-05-09 01:28:18.000 129 33835.95 271.12 17112.10 88888.00 2019-05-09 01:28:19.000 129 33835.95 271.16 17112.10 88888.00 2019-05-09 01:28:20.000 129 33835.96 271.11 17112.09 37917.66 2019-05-09 01:28:21.000 129 33835.94 271.19 17112.11 88888.00 2019-05-09 01:28:22.000 129 33835.93 271.20 17112.12 88888.00 2019-05-09 01:28:23.000 129 33835.92 271.24 17112.13 88888.00 2019-05-09 01:28:24.000 129 33835.94 271.25 17112.12 88888.00 2019-05-09 01:28:25.000 129 33835.94 271.25 17112.11 37917.65 2019-05-09 01:28:26.000 129 33835.92 271.20 17112.11 88888.00 2019-05-09 01:28:27.000 129 33835.89 271.14 17112.14 88888.00 2019-05-09 01:28:28.000 129 33835.88 271.12 17112.16 88888.00 2019-05-09 01:28:29.000 129 33835.91 271.15 17112.12 88888.00 2019-05-09 01:28:30.000 129 33835.96 271.18 17112.12 37917.59 2019-05-09 01:28:31.000 129 33835.93 271.21 17112.18 88888.00 2019-05-09 01:28:32.000 129 33835.95 271.21 17112.17 88888.00 2019-05-09 01:28:33.000 129 33835.95 271.21 17112.18 88888.00 2019-05-09 01:28:34.000 129 33835.93 271.20 17112.19 88888.00 2019-05-09 01:28:35.000 129 33835.91 271.18 17112.16 37917.70 2019-05-09 01:28:36.000 129 33835.88 271.19 17112.09 88888.00 2019-05-09 01:28:37.000 129 33835.94 271.21 17112.06 88888.00 2019-05-09 01:28:38.000 129 33835.97 271.19 17112.06 88888.00 2019-05-09 01:28:39.000 129 33835.99 271.14 17112.10 88888.00 2019-05-09 01:28:40.000 129 33836.01 271.11 17112.09 37917.61 2019-05-09 01:28:41.000 129 33835.99 271.13 17112.11 88888.00 2019-05-09 01:28:42.000 129 33835.99 271.13 17112.10 88888.00 2019-05-09 01:28:43.000 129 33835.95 271.10 17112.11 88888.00 2019-05-09 01:28:44.000 129 33835.94 271.08 17112.13 88888.00 2019-05-09 01:28:45.000 129 33835.98 271.05 17112.13 37917.74 2019-05-09 01:28:46.000 129 33835.98 271.10 17112.14 88888.00 2019-05-09 01:28:47.000 129 33835.97 271.10 17112.10 88888.00 2019-05-09 01:28:48.000 129 33836.01 271.09 17112.08 88888.00 2019-05-09 01:28:49.000 129 33836.04 271.15 17112.09 88888.00 2019-05-09 01:28:50.000 129 33836.00 271.11 17112.06 37917.79 2019-05-09 01:28:51.000 129 33836.05 271.10 17112.07 88888.00 2019-05-09 01:28:52.000 129 33836.05 271.07 17112.07 88888.00 2019-05-09 01:28:53.000 129 33836.03 271.06 17112.12 88888.00 2019-05-09 01:28:54.000 129 33836.02 271.06 17112.10 88888.00 2019-05-09 01:28:55.000 129 33835.98 271.06 17112.12 37917.76 2019-05-09 01:28:56.000 129 33835.98 271.04 17112.07 88888.00 2019-05-09 01:28:57.000 129 33835.97 271.05 17112.05 88888.00 2019-05-09 01:28:58.000 129 33835.96 271.03 17112.01 88888.00 2019-05-09 01:28:59.000 129 33835.96 271.07 17112.02 88888.00 2019-05-09 01:29:00.000 129 33835.96 271.05 17112.03 37917.85 2019-05-09 01:29:01.000 129 33835.96 271.05 17112.04 88888.00 2019-05-09 01:29:02.000 129 33835.92 271.05 17112.01 88888.00 2019-05-09 01:29:03.000 129 33835.90 271.05 17112.03 88888.00 2019-05-09 01:29:04.000 129 33835.91 271.07 17112.05 88888.00 2019-05-09 01:29:05.000 129 33835.94 271.11 17112.07 37917.75 2019-05-09 01:29:06.000 129 33835.94 271.14 17112.07 88888.00 2019-05-09 01:29:07.000 129 33835.92 271.14 17112.12 88888.00 2019-05-09 01:29:08.000 129 33835.86 271.12 17112.13 88888.00 2019-05-09 01:29:09.000 129 33835.86 271.10 17112.09 88888.00 2019-05-09 01:29:10.000 129 33835.89 271.14 17112.07 37917.65 2019-05-09 01:29:11.000 129 33835.88 271.14 17112.08 88888.00 2019-05-09 01:29:12.000 129 33835.83 271.16 17112.10 88888.00 2019-05-09 01:29:13.000 129 33835.82 271.15 17112.07 88888.00 2019-05-09 01:29:14.000 129 33835.82 271.17 17112.07 88888.00 2019-05-09 01:29:15.000 129 33835.82 271.17 17112.05 37917.65 2019-05-09 01:29:16.000 129 33835.81 271.18 17112.07 88888.00 2019-05-09 01:29:17.000 129 33835.81 271.21 17112.08 88888.00 2019-05-09 01:29:18.000 129 33835.83 271.22 17112.08 88888.00 2019-05-09 01:29:19.000 129 33835.82 271.20 17112.08 88888.00 2019-05-09 01:29:20.000 129 33835.85 271.21 17112.08 37917.56 2019-05-09 01:29:21.000 129 33835.84 271.25 17112.09 88888.00 2019-05-09 01:29:22.000 129 33835.84 271.26 17112.08 88888.00 2019-05-09 01:29:23.000 129 33835.79 271.25 17112.05 88888.00 2019-05-09 01:29:24.000 129 33835.82 271.20 17112.03 88888.00 2019-05-09 01:29:25.000 129 33835.85 271.25 17112.04 37917.58 2019-05-09 01:29:26.000 129 33835.86 271.32 17112.04 88888.00 2019-05-09 01:29:27.000 129 33835.87 271.34 17112.06 88888.00 2019-05-09 01:29:28.000 129 33835.90 271.31 17112.09 88888.00 2019-05-09 01:29:29.000 129 33835.85 271.21 17112.05 88888.00 2019-05-09 01:29:30.000 129 33835.88 271.19 17112.00 37917.63 2019-05-09 01:29:31.000 129 33835.91 271.23 17112.02 88888.00 2019-05-09 01:29:32.000 129 33835.92 271.21 17112.01 88888.00 2019-05-09 01:29:33.000 129 33835.92 271.21 17112.00 88888.00 2019-05-09 01:29:34.000 129 33835.95 271.16 17112.06 88888.00 2019-05-09 01:29:35.000 129 33835.94 271.15 17112.08 37917.70 2019-05-09 01:29:36.000 129 33835.94 271.16 17112.08 88888.00 2019-05-09 01:29:37.000 129 33835.95 271.15 17112.09 88888.00 2019-05-09 01:29:38.000 129 33835.94 271.15 17112.08 88888.00 2019-05-09 01:29:39.000 129 33835.95 271.14 17112.06 88888.00 2019-05-09 01:29:40.000 129 33835.93 271.14 17112.07 37917.75 2019-05-09 01:29:41.000 129 33835.90 271.15 17112.07 88888.00 2019-05-09 01:29:42.000 129 33835.89 271.12 17112.06 88888.00 2019-05-09 01:29:43.000 129 33835.95 271.14 17112.09 88888.00 2019-05-09 01:29:44.000 129 33835.98 271.14 17112.12 88888.00 2019-05-09 01:29:45.000 129 33836.00 271.16 17112.12 37917.80 2019-05-09 01:29:46.000 129 33835.98 271.10 17112.08 88888.00 2019-05-09 01:29:47.000 129 33836.03 271.05 17112.11 88888.00 2019-05-09 01:29:48.000 129 33836.03 271.05 17112.13 88888.00 2019-05-09 01:29:49.000 129 33836.06 271.07 17112.15 88888.00 2019-05-09 01:29:50.000 129 33836.04 271.09 17112.14 37917.77 2019-05-09 01:29:51.000 129 33836.05 271.08 17112.17 88888.00 2019-05-09 01:29:52.000 129 33836.04 271.03 17112.13 88888.00 2019-05-09 01:29:53.000 129 33836.03 270.97 17112.11 88888.00 2019-05-09 01:29:54.000 129 33836.04 270.99 17112.10 88888.00 2019-05-09 01:29:55.000 129 33836.10 270.99 17112.11 37917.84 2019-05-09 01:29:56.000 129 33836.08 270.97 17112.07 88888.00 2019-05-09 01:29:57.000 129 33836.09 271.02 17112.07 88888.00 2019-05-09 01:29:58.000 129 33836.08 271.01 17112.06 88888.00 2019-05-09 01:29:59.000 129 33836.11 271.00 17112.08 88888.00 2019-05-09 01:30:00.000 129 33836.14 271.03 17112.11 37917.84 2019-05-09 01:30:01.000 129 33836.14 271.00 17112.10 88888.00 2019-05-09 01:30:02.000 129 33836.13 270.96 17112.05 88888.00 2019-05-09 01:30:03.000 129 33836.14 270.96 17111.99 88888.00 2019-05-09 01:30:04.000 129 33836.21 270.97 17111.96 88888.00 2019-05-09 01:30:05.000 129 33836.23 271.00 17111.99 37917.87 2019-05-09 01:30:06.000 129 33836.19 271.02 17111.99 88888.00 2019-05-09 01:30:07.000 129 33836.17 270.98 17112.00 88888.00 2019-05-09 01:30:08.000 129 33836.22 270.96 17111.98 88888.00 2019-05-09 01:30:09.000 129 33836.22 270.97 17111.96 88888.00 2019-05-09 01:30:10.000 129 33836.21 271.02 17112.01 37917.92 2019-05-09 01:30:11.000 129 33836.25 271.03 17112.03 88888.00 2019-05-09 01:30:12.000 129 33836.25 270.99 17112.01 88888.00 2019-05-09 01:30:13.000 129 33836.27 271.00 17112.02 88888.00 2019-05-09 01:30:14.000 129 33836.31 271.01 17112.02 88888.00 2019-05-09 01:30:15.000 129 33836.27 270.99 17112.01 37917.93 2019-05-09 01:30:16.000 129 33836.26 270.97 17112.05 88888.00 2019-05-09 01:30:17.000 129 33836.28 270.96 17112.07 88888.00 2019-05-09 01:30:18.000 129 33836.21 270.94 17112.06 88888.00 2019-05-09 01:30:19.000 129 33836.23 270.97 17112.05 88888.00 2019-05-09 01:30:20.000 129 33836.23 270.97 17112.05 37917.96 2019-05-09 01:30:21.000 129 33836.21 270.93 17112.09 88888.00 2019-05-09 01:30:22.000 129 33836.24 270.93 17112.08 88888.00 2019-05-09 01:30:23.000 129 33836.27 270.92 17112.05 88888.00 2019-05-09 01:30:24.000 129 33836.26 270.95 17112.02 88888.00 2019-05-09 01:30:25.000 129 33836.27 270.93 17112.01 37917.96 2019-05-09 01:30:26.000 129 33836.28 270.90 17112.03 88888.00 2019-05-09 01:30:27.000 129 33836.28 270.92 17112.05 88888.00 2019-05-09 01:30:28.000 129 33836.28 270.95 17112.05 88888.00 2019-05-09 01:30:29.000 129 33836.30 270.92 17112.03 88888.00 2019-05-09 01:30:30.000 129 33836.31 270.95 17112.03 37918.02 2019-05-09 01:30:31.000 129 33836.26 270.93 17112.06 88888.00 2019-05-09 01:30:32.000 129 33836.22 270.92 17112.03 88888.00 2019-05-09 01:30:33.000 129 33836.21 270.92 17112.07 88888.00 2019-05-09 01:30:34.000 129 33836.26 270.95 17112.04 88888.00 2019-05-09 01:30:35.000 129 33836.27 270.89 17112.09 37917.98 2019-05-09 01:30:36.000 129 33836.27 270.84 17112.06 88888.00 2019-05-09 01:30:37.000 129 33836.24 270.80 17112.04 88888.00 2019-05-09 01:30:38.000 129 33836.24 270.83 17112.02 88888.00 2019-05-09 01:30:39.000 129 33836.26 270.91 17112.00 88888.00 2019-05-09 01:30:40.000 129 33836.22 270.93 17112.03 37917.99 2019-05-09 01:30:41.000 129 33836.22 270.89 17112.04 88888.00 2019-05-09 01:30:42.000 129 33836.23 270.91 17112.07 88888.00 2019-05-09 01:30:43.000 129 33836.24 270.93 17112.09 88888.00 2019-05-09 01:30:44.000 129 33836.19 270.92 17112.09 88888.00 2019-05-09 01:30:45.000 129 33836.20 270.97 17112.09 37917.99 2019-05-09 01:30:46.000 129 33836.19 270.99 17112.08 88888.00 2019-05-09 01:30:47.000 129 33836.18 270.96 17112.08 88888.00 2019-05-09 01:30:48.000 129 33836.22 270.95 17112.06 88888.00 2019-05-09 01:30:49.000 129 33836.25 270.92 17112.10 88888.00 2019-05-09 01:30:50.000 129 33836.24 270.90 17112.08 37918.06 2019-05-09 01:30:51.000 129 33836.22 270.91 17112.07 88888.00 2019-05-09 01:30:52.000 129 33836.27 270.96 17112.03 88888.00 2019-05-09 01:30:53.000 129 33836.33 270.96 17112.01 88888.00 2019-05-09 01:30:54.000 129 33836.27 270.96 17112.07 88888.00 2019-05-09 01:30:55.000 129 33836.26 270.96 17112.08 37917.91 2019-05-09 01:30:56.000 129 33836.25 270.92 17112.11 88888.00 2019-05-09 01:30:57.000 129 33836.26 270.96 17112.09 88888.00 2019-05-09 01:30:58.000 129 33836.25 270.93 17112.09 88888.00 2019-05-09 01:30:59.000 129 33836.28 270.88 17112.06 88888.00 2019-05-09 01:31:00.000 129 33836.30 270.91 17112.04 37918.04 2019-05-09 01:31:01.000 129 33836.28 270.93 17112.08 88888.00 2019-05-09 01:31:02.000 129 33836.28 270.96 17112.08 88888.00 2019-05-09 01:31:03.000 129 33836.28 270.93 17112.05 88888.00 2019-05-09 01:31:04.000 129 33836.26 271.02 17112.05 88888.00 2019-05-09 01:31:05.000 129 33836.29 271.02 17112.02 37918.05 2019-05-09 01:31:06.000 129 33836.33 271.00 17112.01 88888.00 2019-05-09 01:31:07.000 129 33836.31 271.01 17112.03 88888.00 2019-05-09 01:31:08.000 129 33836.30 270.99 17112.05 88888.00 2019-05-09 01:31:09.000 129 33836.33 271.01 17112.06 88888.00 2019-05-09 01:31:10.000 129 33836.34 271.03 17112.05 37918.03 2019-05-09 01:31:11.000 129 33836.31 270.99 17112.04 88888.00 2019-05-09 01:31:12.000 129 33836.24 270.85 17112.05 88888.00 2019-05-09 01:31:13.000 129 33836.27 270.81 17112.07 88888.00 2019-05-09 01:31:14.000 129 33836.30 270.88 17112.07 88888.00 2019-05-09 01:31:15.000 129 33836.30 270.88 17112.04 37918.02 2019-05-09 01:31:16.000 129 33836.32 270.86 17112.01 88888.00 2019-05-09 01:31:17.000 129 33836.29 270.89 17112.01 88888.00 2019-05-09 01:31:18.000 129 33836.28 270.88 17112.03 88888.00 2019-05-09 01:31:19.000 129 33836.28 270.89 17112.04 88888.00 2019-05-09 01:31:20.000 129 33836.28 270.90 17112.05 37918.02 2019-05-09 01:31:21.000 129 33836.28 270.89 17112.04 88888.00 2019-05-09 01:31:22.000 129 33836.31 270.90 17112.04 88888.00 2019-05-09 01:31:23.000 129 33836.36 270.88 17112.02 88888.00 2019-05-09 01:31:24.000 129 33836.35 270.86 17112.00 88888.00 2019-05-09 01:31:25.000 129 33836.39 270.89 17112.03 37918.04 2019-05-09 01:31:26.000 129 33836.31 270.86 17112.00 88888.00 2019-05-09 01:31:27.000 129 33836.32 270.86 17111.97 88888.00 2019-05-09 01:31:28.000 129 33836.35 270.88 17111.95 88888.00 2019-05-09 01:31:29.000 129 33836.31 270.86 17111.94 88888.00 2019-05-09 01:31:30.000 129 33836.33 270.81 17111.95 37918.08 2019-05-09 01:31:31.000 129 33836.36 270.81 17111.93 88888.00 2019-05-09 01:31:32.000 129 33836.35 270.77 17111.93 88888.00 2019-05-09 01:31:33.000 129 33836.34 270.72 17111.97 88888.00 2019-05-09 01:31:34.000 129 33836.34 270.71 17112.00 88888.00 2019-05-09 01:31:35.000 129 33836.36 270.72 17111.98 37918.12 2019-05-09 01:31:36.000 129 33836.38 270.72 17111.99 88888.00 2019-05-09 01:31:37.000 129 33836.47 270.71 17111.98 88888.00 2019-05-09 01:31:38.000 129 33836.45 270.73 17111.98 88888.00 2019-05-09 01:31:39.000 129 33836.48 270.72 17111.99 88888.00 2019-05-09 01:31:40.000 129 33836.50 270.74 17111.99 37918.15 2019-05-09 01:31:41.000 129 33836.49 270.76 17112.03 88888.00 2019-05-09 01:31:42.000 129 33836.48 270.78 17112.03 88888.00 2019-05-09 01:31:43.000 129 33836.51 270.79 17112.00 88888.00 2019-05-09 01:31:44.000 129 33836.48 270.70 17111.94 88888.00 2019-05-09 01:31:45.000 129 33836.49 270.69 17111.96 37918.20 2019-05-09 01:31:46.000 129 33836.51 270.68 17111.96 88888.00 2019-05-09 01:31:47.000 129 33836.52 270.64 17112.00 88888.00 2019-05-09 01:31:48.000 129 33836.54 270.67 17112.01 88888.00 2019-05-09 01:31:49.000 129 33836.53 270.69 17112.05 88888.00 2019-05-09 01:31:50.000 129 33836.52 270.64 17112.04 37918.26 2019-05-09 01:31:51.000 129 33836.54 270.63 17111.99 88888.00 2019-05-09 01:31:52.000 129 33836.57 270.66 17111.95 88888.00 2019-05-09 01:31:53.000 129 33836.59 270.65 17111.96 88888.00 2019-05-09 01:31:54.000 129 33836.55 270.65 17111.92 88888.00 2019-05-09 01:31:55.000 129 33836.57 270.64 17112.00 37918.18 2019-05-09 01:31:56.000 129 33836.62 270.66 17112.02 88888.00 2019-05-09 01:31:57.000 129 33836.64 270.68 17112.01 88888.00 2019-05-09 01:31:58.000 129 33836.64 270.63 17112.01 88888.00 2019-05-09 01:31:59.000 129 33836.60 270.64 17112.07 88888.00 2019-05-09 01:32:00.000 129 33836.61 270.62 17112.06 37918.28 2019-05-09 01:32:01.000 129 33836.59 270.63 17112.07 88888.00 2019-05-09 01:32:02.000 129 33836.62 270.64 17112.08 88888.00 2019-05-09 01:32:03.000 129 33836.63 270.66 17112.06 88888.00 2019-05-09 01:32:04.000 129 33836.59 270.68 17112.03 88888.00 2019-05-09 01:32:05.000 129 33836.58 270.73 17112.05 37918.25 2019-05-09 01:32:06.000 129 33836.57 270.74 17112.12 88888.00 2019-05-09 01:32:07.000 129 33836.56 270.74 17112.09 88888.00 2019-05-09 01:32:08.000 129 33836.50 270.69 17112.03 88888.00 2019-05-09 01:32:09.000 129 33836.47 270.64 17112.04 88888.00 2019-05-09 01:32:10.000 129 33836.48 270.68 17112.05 37918.23 2019-05-09 01:32:11.000 129 33836.48 270.74 17112.05 88888.00 2019-05-09 01:32:12.000 129 33836.46 270.73 17112.06 88888.00 2019-05-09 01:32:13.000 129 33836.41 270.76 17112.03 88888.00 2019-05-09 01:32:14.000 129 33836.37 270.74 17112.02 88888.00 2019-05-09 01:32:15.000 129 33836.38 270.77 17112.00 37918.25 2019-05-09 01:32:16.000 129 33836.38 270.83 17112.01 88888.00 2019-05-09 01:32:17.000 129 33836.34 270.83 17112.03 88888.00 2019-05-09 01:32:18.000 129 33836.32 270.88 17112.04 88888.00 2019-05-09 01:32:19.000 129 33836.28 270.85 17112.02 88888.00 2019-05-09 01:32:20.000 129 33836.28 270.81 17112.02 37918.00 2019-05-09 01:32:21.000 129 33836.26 270.86 17112.02 88888.00 2019-05-09 01:32:22.000 129 33836.23 270.91 17112.03 88888.00 2019-05-09 01:32:23.000 129 33836.21 270.97 17112.05 88888.00 2019-05-09 01:32:24.000 129 33836.19 271.02 17112.04 88888.00 2019-05-09 01:32:25.000 129 33836.18 271.01 17112.02 37918.00 2019-05-09 01:32:26.000 129 33836.12 271.03 17112.06 88888.00 2019-05-09 01:32:27.000 129 33836.11 271.05 17112.04 88888.00 2019-05-09 01:32:28.000 129 33836.08 271.08 17112.02 88888.00 2019-05-09 01:32:29.000 129 33836.03 271.15 17112.03 88888.00 2019-05-09 01:32:30.000 129 33836.01 271.15 17112.08 37917.83 2019-05-09 01:32:31.000 129 33835.96 271.14 17112.09 88888.00 2019-05-09 01:32:32.000 129 33835.95 271.16 17112.05 88888.00 2019-05-09 01:32:33.000 129 33835.93 271.16 17112.08 88888.00 2019-05-09 01:32:34.000 129 33835.89 271.15 17112.10 88888.00 2019-05-09 01:32:35.000 129 33835.87 271.17 17112.07 37917.72 2019-05-09 01:32:36.000 129 33835.86 271.18 17112.06 88888.00 2019-05-09 01:32:37.000 129 33835.83 271.21 17112.04 88888.00 2019-05-09 01:32:38.000 129 33835.82 271.23 17112.09 88888.00 2019-05-09 01:32:39.000 129 33835.82 271.22 17112.13 88888.00 2019-05-09 01:32:40.000 129 33835.78 271.23 17112.12 37917.61 2019-05-09 01:32:41.000 129 33835.74 271.37 17112.09 88888.00 2019-05-09 01:32:42.000 129 33835.73 271.31 17112.11 88888.00 2019-05-09 01:32:43.000 129 33835.67 271.28 17112.10 88888.00 2019-05-09 01:32:44.000 129 33835.62 271.27 17112.07 88888.00 2019-05-09 01:32:45.000 129 33835.61 271.29 17112.11 37917.55 2019-05-09 01:32:46.000 129 33835.60 271.32 17112.13 88888.00 2019-05-09 01:32:47.000 129 33835.57 271.33 17112.13 88888.00 2019-05-09 01:32:48.000 129 33835.57 271.32 17112.13 88888.00 2019-05-09 01:32:49.000 129 33835.54 271.28 17112.10 88888.00 2019-05-09 01:32:50.000 129 33835.57 271.32 17112.09 37917.41 2019-05-09 01:32:51.000 129 33835.56 271.33 17112.13 88888.00 2019-05-09 01:32:52.000 129 33835.53 271.33 17112.11 88888.00 2019-05-09 01:32:53.000 129 33835.52 271.34 17112.12 88888.00 2019-05-09 01:32:54.000 129 33835.54 271.37 17112.18 88888.00 2019-05-09 01:32:55.000 129 33835.54 271.36 17112.19 37917.39 2019-05-09 01:32:56.000 129 33835.51 271.35 17112.18 88888.00 2019-05-09 01:32:57.000 129 33835.53 271.40 17112.18 88888.00 2019-05-09 01:32:58.000 129 33835.52 271.39 17112.15 88888.00 2019-05-09 01:32:59.000 129 33835.50 271.34 17112.16 88888.00 2019-05-09 01:33:00.000 129 33835.52 271.33 17112.16 37917.42 2019-05-09 01:33:01.000 129 33835.52 271.33 17112.16 88888.00 2019-05-09 01:33:02.000 129 33835.55 271.37 17112.16 88888.00 2019-05-09 01:33:03.000 129 33835.55 271.36 17112.11 88888.00 2019-05-09 01:33:04.000 129 33835.58 271.37 17112.14 88888.00 2019-05-09 01:33:05.000 129 33835.60 271.38 17112.13 37917.41 2019-05-09 01:33:06.000 129 33835.61 271.39 17112.12 88888.00 2019-05-09 01:33:07.000 129 33835.65 271.41 17112.16 88888.00 2019-05-09 01:33:08.000 129 33835.62 271.44 17112.15 88888.00 2019-05-09 01:33:09.000 129 33835.62 271.42 17112.10 88888.00 2019-05-09 01:33:10.000 129 33835.60 271.42 17112.09 37917.46 2019-05-09 01:33:11.000 129 33835.63 271.39 17112.03 88888.00 2019-05-09 01:33:12.000 129 33835.70 271.39 17112.03 88888.00 2019-05-09 01:33:13.000 129 33835.72 271.37 17112.06 88888.00 2019-05-09 01:33:14.000 129 33835.72 271.31 17112.09 88888.00 2019-05-09 01:33:15.000 129 33835.72 271.31 17112.07 37917.52 2019-05-09 01:33:16.000 129 33835.76 271.34 17112.09 88888.00 2019-05-09 01:33:17.000 129 33835.78 271.34 17112.06 88888.00 2019-05-09 01:33:18.000 129 33835.78 271.30 17112.09 88888.00 2019-05-09 01:33:19.000 129 33835.76 271.30 17112.10 88888.00 2019-05-09 01:33:20.000 129 33835.82 271.27 17112.09 37917.61 2019-05-09 01:33:21.000 129 33835.83 271.28 17112.13 88888.00 2019-05-09 01:33:22.000 129 33835.82 271.22 17112.15 88888.00 2019-05-09 01:33:23.000 129 33835.83 271.18 17112.12 88888.00 2019-05-09 01:33:24.000 129 33835.86 271.15 17112.07 88888.00 2019-05-09 01:33:25.000 129 33835.91 271.12 17112.09 37917.71 2019-05-09 01:33:26.000 129 33835.88 271.14 17112.12 88888.00 2019-05-09 01:33:27.000 129 33835.90 271.11 17112.09 88888.00 2019-05-09 01:33:28.000 129 33835.94 271.10 17112.09 88888.00 2019-05-09 01:33:29.000 129 33835.97 271.10 17112.09 88888.00 2019-05-09 01:33:30.000 129 33836.01 271.13 17112.12 37917.72 2019-05-09 01:33:31.000 129 33836.00 271.10 17112.16 88888.00 2019-05-09 01:33:32.000 129 33836.02 271.07 17112.14 88888.00 2019-05-09 01:33:33.000 129 33836.07 271.04 17112.13 88888.00 2019-05-09 01:33:34.000 129 33836.05 271.02 17112.12 88888.00 2019-05-09 01:33:35.000 129 33836.01 271.04 17112.09 37917.87 2019-05-09 01:33:36.000 129 33836.06 271.08 17112.07 88888.00 2019-05-09 01:33:37.000 129 33836.09 271.01 17112.06 88888.00 2019-05-09 01:33:38.000 129 33836.11 271.04 17112.10 88888.00 2019-05-09 01:33:39.000 129 33836.16 270.99 17112.10 88888.00 2019-05-09 01:33:40.000 129 33836.16 270.98 17112.13 37917.89 2019-05-09 01:33:41.000 129 33836.20 270.99 17112.16 88888.00 2019-05-09 01:33:42.000 129 33836.24 270.97 17112.13 88888.00 2019-05-09 01:33:43.000 129 33836.28 270.99 17112.13 88888.00 2019-05-09 01:33:44.000 129 33836.31 270.95 17112.13 88888.00 2019-05-09 01:33:45.000 129 33836.39 270.90 17112.09 37918.04 2019-05-09 01:33:46.000 129 33836.40 270.91 17112.06 88888.00 2019-05-09 01:33:47.000 129 33836.43 270.88 17112.04 88888.00 2019-05-09 01:33:48.000 129 33836.45 270.89 17112.05 88888.00 2019-05-09 01:33:49.000 129 33836.49 270.92 17112.07 88888.00 2019-05-09 01:33:50.000 129 33836.48 270.91 17112.08 37918.18 2019-05-09 01:33:51.000 129 33836.46 270.92 17112.09 88888.00 2019-05-09 01:33:52.000 129 33836.47 270.90 17112.10 88888.00 2019-05-09 01:33:53.000 129 33836.48 270.88 17112.05 88888.00 2019-05-09 01:33:54.000 129 33836.54 270.85 17112.03 88888.00 2019-05-09 01:33:55.000 129 33836.52 270.84 17112.02 37918.29 2019-05-09 01:33:56.000 129 33836.57 270.90 17112.00 88888.00 2019-05-09 01:33:57.000 129 33836.59 270.92 17112.04 88888.00 2019-05-09 01:33:58.000 129 33836.61 270.91 17112.07 88888.00 2019-05-09 01:33:59.000 129 33836.64 270.87 17112.08 88888.00 2019-05-09 01:34:00.000 129 33836.66 270.88 17112.08 37918.37 2019-05-09 01:34:01.000 129 33836.65 270.86 17112.04 88888.00 2019-05-09 01:34:02.000 129 33836.67 270.80 17112.02 88888.00 2019-05-09 01:34:03.000 129 33836.65 270.83 17112.04 88888.00 2019-05-09 01:34:04.000 129 33836.62 270.87 17112.02 88888.00 2019-05-09 01:34:05.000 129 33836.62 270.86 17112.00 37918.35 2019-05-09 01:34:06.000 129 33836.63 270.83 17111.98 88888.00 2019-05-09 01:34:07.000 129 33836.69 270.86 17111.99 88888.00 2019-05-09 01:34:08.000 129 33836.67 270.84 17111.98 88888.00 2019-05-09 01:34:09.000 129 33836.69 270.85 17112.01 88888.00 2019-05-09 01:34:10.000 129 33836.74 270.82 17112.04 37918.36 2019-05-09 01:34:11.000 129 33836.73 270.83 17112.02 88888.00 2019-05-09 01:34:12.000 129 33836.69 270.85 17112.06 88888.00 2019-05-09 01:34:13.000 129 33836.70 270.84 17112.05 88888.00 2019-05-09 01:34:14.000 129 33836.69 270.85 17112.06 88888.00 2019-05-09 01:34:15.000 129 33836.69 270.81 17112.06 37918.42 2019-05-09 01:34:16.000 129 33836.72 270.83 17112.07 88888.00 2019-05-09 01:34:17.000 129 33836.73 270.84 17112.06 88888.00 2019-05-09 01:34:18.000 129 33836.71 270.85 17112.07 88888.00 2019-05-09 01:34:19.000 129 33836.70 270.88 17112.07 88888.00 2019-05-09 01:34:20.000 129 33836.69 270.89 17112.01 37918.40 2019-05-09 01:34:21.000 129 33836.71 270.87 17112.00 88888.00 2019-05-09 01:34:22.000 129 33836.70 270.87 17112.05 88888.00 2019-05-09 01:34:23.000 129 33836.67 270.88 17112.04 88888.00 2019-05-09 01:34:24.000 129 33836.66 270.87 17112.06 88888.00 2019-05-09 01:34:25.000 129 33836.65 270.83 17112.03 37918.44 2019-05-09 01:34:26.000 129 33836.65 270.84 17111.99 88888.00 2019-05-09 01:34:27.000 129 33836.65 270.86 17112.00 88888.00 2019-05-09 01:34:28.000 129 33836.65 270.86 17111.98 88888.00 2019-05-09 01:34:29.000 129 33836.64 270.88 17112.02 88888.00 2019-05-09 01:34:30.000 129 33836.62 270.86 17112.01 37918.34 2019-05-09 01:34:31.000 129 33836.64 270.83 17111.98 88888.00 2019-05-09 01:34:32.000 129 33836.61 270.81 17111.98 88888.00 2019-05-09 01:34:33.000 129 33836.59 270.81 17112.01 88888.00 2019-05-09 01:34:34.000 129 33836.58 270.78 17112.00 88888.00 2019-05-09 01:34:35.000 129 33836.60 270.77 17112.02 37918.44 2019-05-09 01:34:36.000 129 33836.59 270.80 17112.04 88888.00 2019-05-09 01:34:37.000 129 33836.57 270.78 17112.07 88888.00 2019-05-09 01:34:38.000 129 33836.60 270.75 17112.09 88888.00 2019-05-09 01:34:39.000 129 33836.62 270.73 17112.10 88888.00 2019-05-09 01:34:40.000 129 33836.61 270.74 17112.06 37918.37 2019-05-09 01:34:41.000 129 33836.64 270.78 17112.05 88888.00 2019-05-09 01:34:42.000 129 33836.59 270.76 17112.08 88888.00 2019-05-09 01:34:43.000 129 33836.57 270.74 17112.06 88888.00 2019-05-09 01:34:44.000 129 33836.61 270.76 17112.05 88888.00 2019-05-09 01:34:45.000 129 33836.60 270.78 17112.06 37918.29 2019-05-09 01:34:46.000 129 33836.56 270.80 17112.11 88888.00 2019-05-09 01:34:47.000 129 33836.58 270.79 17112.11 88888.00 2019-05-09 01:34:48.000 129 33836.58 270.79 17112.11 88888.00 2019-05-09 01:34:49.000 129 33836.56 270.77 17112.10 88888.00 2019-05-09 01:34:50.000 129 33836.56 270.73 17112.14 37918.31 2019-05-09 01:34:51.000 129 33836.58 270.70 17112.13 88888.00 2019-05-09 01:34:52.000 129 33836.57 270.70 17112.16 88888.00 2019-05-09 01:34:53.000 129 33836.56 270.71 17112.14 88888.00 2019-05-09 01:34:54.000 129 33836.50 270.67 17112.13 88888.00 2019-05-09 01:34:55.000 129 33836.50 270.68 17112.15 37918.33 2019-05-09 01:34:56.000 129 33836.52 270.71 17112.18 88888.00 2019-05-09 01:34:57.000 129 33836.52 270.67 17112.13 88888.00 2019-05-09 01:34:58.000 129 33836.55 270.66 17112.13 88888.00 2019-05-09 01:34:59.000 129 33836.55 270.66 17112.13 88888.00 2019-05-09 01:35:00.000 129 33836.55 270.65 17112.09 37918.29 2019-05-09 01:35:01.000 129 33836.56 270.66 17112.11 88888.00 2019-05-09 01:35:02.000 129 33836.54 270.69 17112.10 88888.00 2019-05-09 01:35:03.000 129 33836.53 270.65 17112.09 88888.00 2019-05-09 01:35:04.000 129 33836.46 270.64 17112.08 88888.00 2019-05-09 01:35:05.000 129 33836.47 270.64 17112.08 37918.18 2019-05-09 01:35:06.000 129 33836.45 270.66 17112.09 88888.00 2019-05-09 01:35:07.000 129 33836.42 270.70 17112.06 88888.00 2019-05-09 01:35:08.000 129 33836.43 270.66 17112.04 88888.00 2019-05-09 01:35:09.000 129 33836.48 270.69 17112.06 88888.00 2019-05-09 01:35:10.000 129 33836.45 270.70 17112.08 37918.17 2019-05-09 01:35:11.000 129 33836.44 270.78 17112.08 88888.00 2019-05-09 01:35:12.000 129 33836.39 270.82 17112.11 88888.00 2019-05-09 01:35:13.000 129 33836.37 270.79 17112.09 88888.00 2019-05-09 01:35:14.000 129 33836.41 270.83 17112.11 88888.00 2019-05-09 01:35:15.000 129 33836.38 270.89 17112.12 37918.09 2019-05-09 01:35:16.000 129 33836.34 270.86 17112.09 88888.00 2019-05-09 01:35:17.000 129 33836.35 270.89 17112.06 88888.00 2019-05-09 01:35:18.000 129 33836.32 270.84 17112.06 88888.00 2019-05-09 01:35:19.000 129 33836.28 270.69 17112.08 88888.00 2019-05-09 01:35:20.000 129 33836.24 270.75 17112.09 37918.09 2019-05-09 01:35:21.000 129 33836.25 270.81 17112.11 88888.00 2019-05-09 01:35:22.000 129 33836.26 270.80 17112.20 88888.00 2019-05-09 01:35:23.000 129 33836.26 270.80 17112.17 88888.00 2019-05-09 01:35:24.000 129 33836.26 270.81 17112.16 88888.00 2019-05-09 01:35:25.000 129 33836.22 270.82 17112.13 37918.01 2019-05-09 01:35:26.000 129 33836.15 270.85 17112.16 88888.00 2019-05-09 01:35:27.000 129 33836.12 270.84 17112.16 88888.00 2019-05-09 01:35:28.000 129 33836.13 270.84 17112.16 88888.00 2019-05-09 01:35:29.000 129 33836.11 270.88 17112.18 88888.00 2019-05-09 01:35:30.000 129 33836.08 270.93 17112.19 37917.93 2019-05-09 01:35:31.000 129 33836.07 270.94 17112.21 88888.00 2019-05-09 01:35:32.000 129 33836.02 270.90 17112.15 88888.00 2019-05-09 01:35:33.000 129 33836.01 270.93 17112.09 88888.00 2019-05-09 01:35:34.000 129 33835.99 270.99 17112.13 88888.00 2019-05-09 01:35:35.000 129 33835.98 270.98 17112.14 37917.75 2019-05-09 01:35:36.000 129 33835.95 270.94 17112.14 88888.00 2019-05-09 01:35:37.000 129 33835.95 270.96 17112.18 88888.00 2019-05-09 01:35:38.000 129 33835.97 271.02 17112.19 88888.00 2019-05-09 01:35:39.000 129 33835.94 271.03 17112.17 88888.00 2019-05-09 01:35:40.000 129 33835.91 271.04 17112.15 37917.70 2019-05-09 01:35:41.000 129 33835.90 271.03 17112.12 88888.00 2019-05-09 01:35:42.000 129 33835.91 271.06 17112.14 88888.00 2019-05-09 01:35:43.000 129 33835.94 271.05 17112.12 88888.00 2019-05-09 01:35:44.000 129 33835.90 271.01 17112.13 88888.00 2019-05-09 01:35:45.000 129 33835.84 270.98 17112.09 37917.70 2019-05-09 01:35:46.000 129 33835.87 271.01 17112.07 88888.00 2019-05-09 01:35:47.000 129 33835.87 271.06 17112.09 88888.00 2019-05-09 01:35:48.000 129 33835.86 271.04 17112.13 88888.00 2019-05-09 01:35:49.000 129 33835.85 271.08 17112.12 88888.00 2019-05-09 01:35:50.000 129 33835.86 271.08 17112.11 37917.68 2019-05-09 01:35:51.000 129 33835.86 271.10 17112.08 88888.00 2019-05-09 01:35:52.000 129 33835.83 271.10 17112.10 88888.00 2019-05-09 01:35:53.000 129 33835.84 271.13 17112.13 88888.00 2019-05-09 01:35:54.000 129 33835.85 271.12 17112.13 88888.00 2019-05-09 01:35:55.000 129 33835.89 271.12 17112.10 37917.64 2019-05-09 01:35:56.000 129 33835.86 271.15 17112.13 88888.00 2019-05-09 01:35:57.000 129 33835.86 271.17 17112.14 88888.00 2019-05-09 01:35:58.000 129 33835.87 271.17 17112.18 88888.00 2019-05-09 01:35:59.000 129 33835.87 271.18 17112.16 88888.00 2019-05-09 01:36:00.000 129 33835.88 271.18 17112.14 37917.58 2019-05-09 01:36:01.000 129 33835.86 271.19 17112.12 88888.00 2019-05-09 01:36:02.000 129 33835.88 271.16 17112.13 88888.00 2019-05-09 01:36:03.000 129 33835.88 271.15 17112.09 88888.00 2019-05-09 01:36:04.000 129 33835.88 271.14 17112.06 88888.00 2019-05-09 01:36:05.000 129 33835.89 271.11 17112.07 37917.73 2019-05-09 01:36:06.000 129 33835.92 271.10 17112.07 88888.00 2019-05-09 01:36:07.000 129 33835.93 271.19 17112.06 88888.00 2019-05-09 01:36:08.000 129 33835.92 271.21 17112.05 88888.00 2019-05-09 01:36:09.000 129 33835.89 271.16 17112.07 88888.00 2019-05-09 01:36:10.000 129 33835.91 271.15 17112.08 37917.70 2019-05-09 01:36:11.000 129 33835.93 271.16 17112.11 88888.00 2019-05-09 01:36:12.000 129 33835.94 271.19 17112.08 88888.00 2019-05-09 01:36:13.000 129 33835.92 271.19 17112.06 88888.00 2019-05-09 01:36:14.000 129 33835.91 271.20 17112.08 88888.00 2019-05-09 01:36:15.000 129 33835.92 271.23 17112.05 37917.74 2019-05-09 01:36:16.000 129 33835.94 271.21 17112.05 88888.00 2019-05-09 01:36:17.000 129 33835.94 271.23 17112.11 88888.00 2019-05-09 01:36:18.000 129 33835.97 271.25 17112.15 88888.00 2019-05-09 01:36:19.000 129 33835.95 271.23 17112.12 88888.00 2019-05-09 01:36:20.000 129 33835.95 271.22 17112.10 37917.70 2019-05-09 01:36:21.000 129 33836.03 271.22 17112.09 88888.00 2019-05-09 01:36:22.000 129 33836.03 271.26 17112.10 88888.00 2019-05-09 01:36:23.000 129 33836.03 271.26 17112.13 88888.00 2019-05-09 01:36:24.000 129 33836.05 271.24 17112.15 88888.00 2019-05-09 01:36:25.000 129 33836.08 271.25 17112.12 37917.83 2019-05-09 01:36:26.000 129 33836.07 271.21 17112.10 88888.00 2019-05-09 01:36:27.000 129 33836.03 271.17 17112.10 88888.00 2019-05-09 01:36:28.000 129 33836.09 271.17 17112.10 88888.00 2019-05-09 01:36:29.000 129 33836.13 271.18 17112.13 88888.00 2019-05-09 01:36:30.000 129 33836.13 271.19 17112.14 37917.92 2019-05-09 01:36:31.000 129 33836.17 271.15 17112.13 88888.00 2019-05-09 01:36:32.000 129 33836.19 271.17 17112.16 88888.00 2019-05-09 01:36:33.000 129 33836.21 271.22 17112.13 88888.00 2019-05-09 01:36:34.000 129 33836.21 271.17 17112.14 88888.00 2019-05-09 01:36:35.000 129 33836.21 271.17 17112.18 37917.94 2019-05-09 01:36:36.000 129 33836.21 271.18 17112.15 88888.00 2019-05-09 01:36:37.000 129 33836.24 271.18 17112.12 88888.00 2019-05-09 01:36:38.000 129 33836.29 271.16 17112.12 88888.00 2019-05-09 01:36:39.000 129 33836.30 271.16 17112.11 88888.00 2019-05-09 01:36:40.000 129 33836.36 271.15 17112.13 37918.02 2019-05-09 01:36:41.000 129 33836.38 271.12 17112.11 88888.00 2019-05-09 01:36:42.000 129 33836.37 271.13 17112.11 88888.00 2019-05-09 01:36:43.000 129 33836.38 271.11 17112.14 88888.00 2019-05-09 01:36:44.000 129 33836.42 271.11 17112.14 88888.00 2019-05-09 01:36:45.000 129 33836.43 271.19 17112.13 37918.13 2019-05-09 01:36:46.000 129 33836.42 271.21 17112.13 88888.00 2019-05-09 01:36:47.000 129 33836.45 271.15 17112.16 88888.00 2019-05-09 01:36:48.000 129 33836.50 271.13 17112.15 88888.00 2019-05-09 01:36:49.000 129 33836.51 271.11 17112.14 88888.00 2019-05-09 01:36:50.000 129 33836.53 271.12 17112.13 37918.04 2019-05-09 01:36:51.000 129 33836.51 271.09 17112.06 88888.00 2019-05-09 01:36:52.000 129 33836.51 271.07 17112.09 88888.00 2019-05-09 01:36:53.000 129 33836.54 271.07 17112.10 88888.00 2019-05-09 01:36:54.000 129 33836.56 271.12 17112.14 88888.00 2019-05-09 01:36:55.000 129 33836.59 271.12 17112.14 37918.23 2019-05-09 01:36:56.000 129 33836.62 271.11 17112.09 88888.00 2019-05-09 01:36:57.000 129 33836.63 271.15 17112.09 88888.00 2019-05-09 01:36:58.000 129 33836.63 271.14 17112.11 88888.00 2019-05-09 01:36:59.000 129 33836.59 271.10 17112.09 88888.00 2019-05-09 01:37:00.000 129 33836.62 271.14 17112.10 37918.30 2019-05-09 01:37:01.000 129 33836.63 271.13 17112.12 88888.00 2019-05-09 01:37:02.000 129 33836.64 271.11 17112.13 88888.00 2019-05-09 01:37:03.000 129 33836.65 271.09 17112.13 88888.00 2019-05-09 01:37:04.000 129 33836.67 271.10 17112.10 88888.00 2019-05-09 01:37:05.000 129 33836.66 271.14 17112.10 37918.32 2019-05-09 01:37:06.000 129 33836.68 271.11 17112.07 88888.00 2019-05-09 01:37:07.000 129 33836.65 271.09 17112.06 88888.00 2019-05-09 01:37:08.000 129 33836.64 271.15 17112.11 88888.00 2019-05-09 01:37:09.000 129 33836.68 271.11 17112.10 88888.00 2019-05-09 01:37:10.000 129 33836.69 271.12 17112.08 37918.29 2019-05-09 01:37:11.000 129 33836.73 271.16 17112.09 88888.00 2019-05-09 01:37:12.000 129 33836.70 271.13 17112.08 88888.00 2019-05-09 01:37:13.000 129 33836.68 271.12 17112.09 88888.00 2019-05-09 01:37:14.000 129 33836.68 271.13 17112.11 88888.00 2019-05-09 01:37:15.000 129 33836.72 271.07 17112.10 37918.32 2019-05-09 01:37:16.000 129 33836.71 271.05 17112.08 88888.00 2019-05-09 01:37:17.000 129 33836.71 271.03 17112.07 88888.00 2019-05-09 01:37:18.000 129 33836.68 271.01 17112.07 88888.00 2019-05-09 01:37:19.000 129 33836.71 271.02 17112.09 88888.00 2019-05-09 01:37:20.000 129 33836.70 271.07 17112.07 37918.31 2019-05-09 01:37:21.000 129 33836.73 271.10 17112.05 88888.00 2019-05-09 01:37:22.000 129 33836.73 271.09 17112.06 88888.00 2019-05-09 01:37:23.000 129 33836.74 271.03 17112.07 88888.00 2019-05-09 01:37:24.000 129 33836.76 271.04 17112.06 88888.00 2019-05-09 01:37:25.000 129 33836.74 271.06 17112.04 37918.35 2019-05-09 01:37:26.000 129 33836.71 271.06 17112.04 88888.00 2019-05-09 01:37:27.000 129 33836.72 271.07 17112.06 88888.00 2019-05-09 01:37:28.000 129 33836.73 271.02 17112.04 88888.00 2019-05-09 01:37:29.000 129 33836.76 271.04 17112.03 88888.00 2019-05-09 01:37:30.000 129 33836.75 271.08 17112.02 37918.36 2019-05-09 01:37:31.000 129 33836.74 271.07 17111.99 88888.00 2019-05-09 01:37:32.000 129 33836.76 271.09 17111.98 88888.00 2019-05-09 01:37:33.000 129 33836.71 271.02 17111.98 88888.00 2019-05-09 01:37:34.000 129 33836.72 271.02 17112.00 88888.00 2019-05-09 01:37:35.000 129 33836.78 271.04 17112.07 37918.36 2019-05-09 01:37:36.000 129 33836.78 271.07 17112.08 88888.00 2019-05-09 01:37:37.000 129 33836.75 271.10 17112.05 88888.00 2019-05-09 01:37:38.000 129 33836.79 271.09 17112.06 88888.00 2019-05-09 01:37:39.000 129 33836.77 271.11 17112.09 88888.00 2019-05-09 01:37:40.000 129 33836.75 271.05 17112.05 37918.39 2019-05-09 01:37:41.000 129 33836.75 271.01 17112.04 88888.00 2019-05-09 01:37:42.000 129 33836.77 271.05 17112.02 88888.00 2019-05-09 01:37:43.000 129 33836.83 271.08 17112.01 88888.00 2019-05-09 01:37:44.000 129 33836.85 271.11 17111.99 88888.00 2019-05-09 01:37:45.000 129 33836.79 271.03 17112.01 37918.46 2019-05-09 01:37:46.000 129 33836.76 271.03 17112.03 88888.00 2019-05-09 01:37:47.000 129 33836.75 271.07 17112.01 88888.00 2019-05-09 01:37:48.000 129 33836.76 271.08 17112.04 88888.00 2019-05-09 01:37:49.000 129 33836.79 271.06 17112.04 88888.00 2019-05-09 01:37:50.000 129 33836.80 271.00 17112.03 37918.44 2019-05-09 01:37:51.000 129 33836.82 271.03 17112.04 88888.00 2019-05-09 01:37:52.000 129 33836.75 271.03 17112.02 88888.00 2019-05-09 01:37:53.000 129 33836.74 270.98 17112.04 88888.00 2019-05-09 01:37:54.000 129 33836.79 271.01 17112.03 88888.00 2019-05-09 01:37:55.000 129 33836.76 270.99 17112.04 37918.32 2019-05-09 01:37:56.000 129 33836.78 270.99 17112.02 88888.00 2019-05-09 01:37:57.000 129 33836.78 270.96 17112.02 88888.00 2019-05-09 01:37:58.000 129 33836.73 270.93 17112.03 88888.00 2019-05-09 01:37:59.000 129 33836.74 270.94 17112.06 88888.00 2019-05-09 01:38:00.000 129 33836.72 270.95 17112.03 37918.41 2019-05-09 01:38:01.000 129 33836.70 270.94 17112.00 88888.00 2019-05-09 01:38:02.000 129 33836.72 270.94 17112.03 88888.00 2019-05-09 01:38:03.000 129 33836.75 270.97 17112.08 88888.00 2019-05-09 01:38:04.000 129 33836.72 270.99 17112.07 88888.00 2019-05-09 01:38:05.000 129 33836.71 270.98 17112.05 37918.43 2019-05-09 01:38:06.000 129 33836.68 271.00 17112.06 88888.00 2019-05-09 01:38:07.000 129 33836.68 271.01 17112.09 88888.00 2019-05-09 01:38:08.000 129 33836.67 271.01 17112.14 88888.00 2019-05-09 01:38:09.000 129 33836.67 271.01 17112.12 88888.00 2019-05-09 01:38:10.000 129 33836.68 270.97 17112.08 37918.30 2019-05-09 01:38:11.000 129 33836.65 270.98 17112.08 88888.00 2019-05-09 01:38:12.000 129 33836.59 271.00 17112.07 88888.00 2019-05-09 01:38:13.000 129 33836.63 271.04 17112.02 88888.00 2019-05-09 01:38:14.000 129 33836.63 271.06 17112.05 88888.00 2019-05-09 01:38:15.000 129 33836.59 271.06 17112.06 37918.32 2019-05-09 01:38:16.000 129 33836.58 271.06 17112.08 88888.00 2019-05-09 01:38:17.000 129 33836.64 271.11 17112.13 88888.00 2019-05-09 01:38:18.000 129 33836.61 271.09 17112.07 88888.00 2019-05-09 01:38:19.000 129 33836.62 271.10 17112.04 88888.00 2019-05-09 01:38:20.000 129 33836.65 271.09 17112.07 37918.28 2019-05-09 01:38:21.000 129 33836.63 271.08 17112.07 88888.00 2019-05-09 01:38:22.000 129 33836.62 271.07 17112.07 88888.00 2019-05-09 01:38:23.000 129 33836.58 271.08 17112.06 88888.00 2019-05-09 01:38:24.000 129 33836.58 271.07 17112.04 88888.00 2019-05-09 01:38:25.000 129 33836.57 271.10 17112.01 37918.24 2019-05-09 01:38:26.000 129 33836.56 271.16 17111.99 88888.00 2019-05-09 01:38:27.000 129 33836.56 271.17 17111.99 88888.00 2019-05-09 01:38:28.000 129 33836.57 271.13 17112.03 88888.00 2019-05-09 01:38:29.000 129 33836.59 271.14 17112.07 88888.00 2019-05-09 01:38:30.000 129 33836.56 271.11 17112.06 37918.16 2019-05-09 01:38:31.000 129 33836.54 271.10 17112.04 88888.00 2019-05-09 01:38:32.000 129 33836.55 271.14 17112.03 88888.00 2019-05-09 01:38:33.000 129 33836.54 271.16 17112.02 88888.00 2019-05-09 01:38:34.000 129 33836.51 271.11 17112.01 88888.00 2019-05-09 01:38:35.000 129 33836.54 271.14 17112.07 37918.26 2019-05-09 01:38:36.000 129 33836.56 271.14 17112.10 88888.00 2019-05-09 01:38:37.000 129 33836.60 271.14 17112.09 88888.00 2019-05-09 01:38:38.000 129 33836.53 271.10 17112.03 88888.00 2019-05-09 01:38:39.000 129 33836.54 271.14 17112.04 88888.00 2019-05-09 01:38:40.000 129 33836.54 271.14 17112.04 37918.22 2019-05-09 01:38:41.000 129 33836.54 271.11 17112.05 88888.00 2019-05-09 01:38:42.000 129 33836.56 271.10 17112.06 88888.00 2019-05-09 01:38:43.000 129 33836.54 271.13 17112.04 88888.00 2019-05-09 01:38:44.000 129 33836.56 271.14 17112.04 88888.00 2019-05-09 01:38:45.000 129 33836.56 271.15 17112.08 37918.27 2019-05-09 01:38:46.000 129 33836.58 271.12 17112.07 88888.00 2019-05-09 01:38:47.000 129 33836.60 271.10 17112.06 88888.00 2019-05-09 01:38:48.000 129 33836.58 271.16 17112.05 88888.00 2019-05-09 01:38:49.000 129 33836.54 271.15 17112.06 88888.00 2019-05-09 01:38:50.000 129 33836.53 271.14 17112.06 37918.31 2019-05-09 01:38:51.000 129 33836.57 271.17 17112.08 88888.00 2019-05-09 01:38:52.000 129 33836.59 271.18 17112.06 88888.00 2019-05-09 01:38:53.000 129 33836.61 271.12 17112.03 88888.00 2019-05-09 01:38:54.000 129 33836.62 271.10 17112.00 88888.00 2019-05-09 01:38:55.000 129 33836.63 271.13 17112.04 37918.29 2019-05-09 01:38:56.000 129 33836.64 271.13 17112.02 88888.00 2019-05-09 01:38:57.000 129 33836.68 271.11 17112.03 88888.00 2019-05-09 01:38:58.000 129 33836.66 271.11 17112.04 88888.00 2019-05-09 01:38:59.000 129 33836.64 271.07 17112.08 88888.00 2019-05-09 01:39:00.000 129 33836.68 271.05 17112.07 37918.31 2019-05-09 01:39:01.000 129 33836.68 271.03 17112.06 88888.00 2019-05-09 01:39:02.000 129 33836.68 271.03 17112.08 88888.00 2019-05-09 01:39:03.000 129 33836.71 271.03 17112.08 88888.00 2019-05-09 01:39:04.000 129 33836.74 271.07 17112.06 88888.00 2019-05-09 01:39:05.000 129 33836.73 271.11 17112.08 37918.37 2019-05-09 01:39:06.000 129 33836.71 271.10 17112.05 88888.00 2019-05-09 01:39:07.000 129 33836.73 271.11 17112.04 88888.00 2019-05-09 01:39:08.000 129 33836.79 271.18 17112.06 88888.00 2019-05-09 01:39:09.000 129 33836.80 271.14 17112.10 88888.00 2019-05-09 01:39:10.000 129 33836.80 271.05 17112.12 37918.42 2019-05-09 01:39:11.000 129 33836.81 271.05 17112.09 88888.00 2019-05-09 01:39:12.000 129 33836.79 271.07 17112.05 88888.00 2019-05-09 01:39:13.000 129 33836.81 271.12 17112.03 88888.00 2019-05-09 01:39:14.000 129 33836.84 271.14 17112.05 88888.00 2019-05-09 01:39:15.000 129 33836.90 271.06 17112.07 37918.51 2019-05-09 01:39:16.000 129 33836.91 271.04 17112.09 88888.00 2019-05-09 01:39:17.000 129 33836.89 271.03 17112.07 88888.00 2019-05-09 01:39:18.000 129 33836.92 271.03 17112.06 88888.00 2019-05-09 01:39:19.000 129 33836.98 271.07 17112.04 88888.00 2019-05-09 01:39:20.000 129 33837.01 271.06 17112.03 37918.51 2019-05-09 01:39:21.000 129 33837.00 271.04 17112.07 88888.00 2019-05-09 01:39:22.000 129 33836.97 271.05 17112.06 88888.00 2019-05-09 01:39:23.000 129 33836.96 271.05 17112.09 88888.00 2019-05-09 01:39:24.000 129 33837.00 271.06 17112.10 88888.00 2019-05-09 01:39:25.000 129 33837.01 271.06 17112.07 37918.59 2019-05-09 01:39:26.000 129 33837.02 271.06 17112.06 88888.00 2019-05-09 01:39:27.000 129 33836.99 271.05 17112.06 88888.00 2019-05-09 01:39:28.000 129 33836.98 271.03 17112.07 88888.00 2019-05-09 01:39:29.000 129 33836.97 271.02 17112.05 88888.00 2019-05-09 01:39:30.000 129 33836.95 271.04 17112.04 37918.65 2019-05-09 01:39:31.000 129 33836.97 271.01 17112.07 88888.00 2019-05-09 01:39:32.000 129 33836.96 271.00 17112.07 88888.00 2019-05-09 01:39:33.000 129 33836.97 270.99 17112.10 88888.00 2019-05-09 01:39:34.000 129 33836.96 271.04 17112.09 88888.00 2019-05-09 01:39:35.000 129 33836.97 271.08 17112.10 37918.61 2019-05-09 01:39:36.000 129 33836.99 271.08 17112.12 88888.00 2019-05-09 01:39:37.000 129 33836.95 271.05 17112.11 88888.00 2019-05-09 01:39:38.000 129 33836.91 271.04 17112.12 88888.00 2019-05-09 01:39:39.000 129 33836.92 271.06 17112.07 88888.00 2019-05-09 01:39:40.000 129 33836.92 271.18 17112.06 37918.69 2019-05-09 01:39:41.000 129 33836.94 271.22 17112.07 88888.00 2019-05-09 01:39:42.000 129 33836.91 271.17 17112.06 88888.00 2019-05-09 01:39:43.000 129 33836.82 271.12 17112.07 88888.00 2019-05-09 01:39:44.000 129 33836.80 271.10 17112.06 88888.00 2019-05-09 01:39:45.000 129 33836.84 271.14 17112.03 37918.62 2019-05-09 01:39:46.000 129 33836.85 271.18 17112.05 88888.00 2019-05-09 01:39:47.000 129 33836.81 271.18 17112.06 88888.00 2019-05-09 01:39:48.000 129 33836.75 271.18 17112.13 88888.00 2019-05-09 01:39:49.000 129 33836.77 271.18 17112.10 88888.00 2019-05-09 01:39:50.000 129 33836.72 271.22 17112.09 37918.45 2019-05-09 01:39:51.000 129 33836.67 271.23 17112.14 88888.00 2019-05-09 01:39:52.000 129 33836.64 271.25 17112.08 88888.00 2019-05-09 01:39:53.000 129 33836.64 271.31 17112.06 88888.00 2019-05-09 01:39:54.000 129 33836.63 271.42 17112.11 88888.00 2019-05-09 01:39:55.000 129 33836.60 271.43 17112.13 37918.41 2019-05-09 01:39:56.000 129 33836.59 271.41 17112.10 88888.00 2019-05-09 01:39:57.000 129 33836.56 271.44 17112.10 88888.00 2019-05-09 01:39:58.000 129 33836.54 271.46 17112.10 88888.00 2019-05-09 01:39:59.000 129 33836.49 271.46 17112.11 88888.00 2019-05-09 01:40:00.000 129 33836.51 271.50 17112.12 37918.27 2019-05-09 01:40:01.000 129 33836.50 271.52 17112.16 88888.00 2019-05-09 01:40:02.000 129 33836.48 271.52 17112.14 88888.00 2019-05-09 01:40:03.000 129 33836.47 271.52 17112.08 88888.00 2019-05-09 01:40:04.000 129 33836.41 271.53 17112.03 88888.00 2019-05-09 01:40:05.000 129 33836.42 271.52 17112.07 37918.16 2019-05-09 01:40:06.000 129 33836.37 271.58 17112.09 88888.00 2019-05-09 01:40:07.000 129 33836.37 271.60 17112.13 88888.00 2019-05-09 01:40:08.000 129 33836.37 271.51 17112.14 88888.00 2019-05-09 01:40:09.000 129 33836.34 271.44 17112.17 88888.00 2019-05-09 01:40:10.000 129 33836.30 271.42 17112.17 37918.09 2019-05-09 01:40:11.000 129 33836.29 271.49 17112.14 88888.00 2019-05-09 01:40:12.000 129 33836.26 271.50 17112.15 88888.00 2019-05-09 01:40:13.000 129 33836.24 271.50 17112.13 88888.00 2019-05-09 01:40:14.000 129 33836.21 271.49 17112.12 88888.00 2019-05-09 01:40:15.000 129 33836.21 271.48 17112.13 37918.02 2019-05-09 01:40:16.000 129 33836.23 271.46 17112.14 88888.00 2019-05-09 01:40:17.000 129 33836.23 271.48 17112.15 88888.00 2019-05-09 01:40:18.000 129 33836.16 271.49 17112.12 88888.00 2019-05-09 01:40:19.000 129 33836.18 271.56 17112.14 88888.00 2019-05-09 01:40:20.000 129 33836.15 271.53 17112.16 37918.02 2019-05-09 01:40:21.000 129 33836.15 271.51 17112.18 88888.00 2019-05-09 01:40:22.000 129 33836.16 271.48 17112.17 88888.00 2019-05-09 01:40:23.000 129 33836.11 271.50 17112.14 88888.00 2019-05-09 01:40:24.000 129 33836.13 271.53 17112.16 88888.00 2019-05-09 01:40:25.000 129 33836.12 271.53 17112.13 37917.95 2019-05-09 01:40:26.000 129 33836.12 271.53 17112.08 88888.00 2019-05-09 01:40:27.000 129 33836.12 271.53 17112.06 88888.00 2019-05-09 01:40:28.000 129 33836.13 271.55 17112.08 88888.00 2019-05-09 01:40:29.000 129 33836.13 271.56 17112.09 88888.00 2019-05-09 01:40:30.000 129 33836.12 271.56 17112.09 37917.86 2019-05-09 01:40:31.000 129 33836.14 271.59 17112.09 88888.00 2019-05-09 01:40:32.000 129 33836.13 271.59 17112.08 88888.00 2019-05-09 01:40:33.000 129 33836.13 271.58 17112.09 88888.00 2019-05-09 01:40:34.000 129 33836.15 271.56 17112.10 88888.00 2019-05-09 01:40:35.000 129 33836.13 271.55 17112.13 37917.91 2019-05-09 01:40:36.000 129 33836.12 271.57 17112.16 88888.00 2019-05-09 01:40:37.000 129 33836.15 271.57 17112.14 88888.00 2019-05-09 01:40:38.000 129 33836.14 271.55 17112.11 88888.00 2019-05-09 01:40:39.000 129 33836.16 271.51 17112.10 88888.00 2019-05-09 01:40:40.000 129 33836.11 271.55 17112.12 37917.88 2019-05-09 01:40:41.000 129 33836.11 271.56 17112.13 88888.00 2019-05-09 01:40:42.000 129 33836.13 271.56 17112.07 88888.00 2019-05-09 01:40:43.000 129 33836.12 271.55 17112.07 88888.00 2019-05-09 01:40:44.000 129 33836.13 271.57 17112.12 88888.00 2019-05-09 01:40:45.000 129 33836.16 271.59 17112.14 37917.98 2019-05-09 01:40:46.000 129 33836.13 271.57 17112.14 88888.00 2019-05-09 01:40:47.000 129 33836.11 271.54 17112.13 88888.00 2019-05-09 01:40:48.000 129 33836.12 271.54 17112.15 88888.00 2019-05-09 01:40:49.000 129 33836.15 271.52 17112.15 88888.00 2019-05-09 01:40:50.000 129 33836.15 271.50 17112.11 37917.99 2019-05-09 01:40:51.000 129 33836.16 271.54 17112.12 88888.00 2019-05-09 01:40:52.000 129 33836.18 271.50 17112.10 88888.00 2019-05-09 01:40:53.000 129 33836.19 271.51 17112.12 88888.00 2019-05-09 01:40:54.000 129 33836.21 271.49 17112.12 88888.00 2019-05-09 01:40:55.000 129 33836.22 271.50 17112.11 37918.00 2019-05-09 01:40:56.000 129 33836.23 271.52 17112.12 88888.00 2019-05-09 01:40:57.000 129 33836.22 271.50 17112.11 88888.00 2019-05-09 01:40:58.000 129 33836.27 271.44 17112.09 88888.00 2019-05-09 01:40:59.000 129 33836.31 271.42 17112.11 88888.00 2019-05-09 01:41:00.000 129 33836.33 271.43 17112.13 37918.00 2019-05-09 01:41:01.000 129 33836.41 271.44 17112.10 88888.00 2019-05-09 01:41:02.000 129 33836.40 271.44 17112.06 88888.00 2019-05-09 01:41:03.000 129 33836.41 271.45 17112.08 88888.00 2019-05-09 01:41:04.000 129 33836.37 271.42 17112.13 88888.00 2019-05-09 01:41:05.000 129 33836.35 271.38 17112.11 37918.11 2019-05-09 01:41:06.000 129 33836.36 271.31 17112.14 88888.00 2019-05-09 01:41:07.000 129 33836.40 271.26 17112.14 88888.00 2019-05-09 01:41:08.000 129 33836.44 271.33 17112.17 88888.00 2019-05-09 01:41:09.000 129 33836.44 271.35 17112.15 88888.00 2019-05-09 01:41:10.000 129 33836.44 271.33 17112.17 37918.16 2019-05-09 01:41:11.000 129 33836.44 271.33 17112.19 88888.00 2019-05-09 01:41:12.000 129 33836.44 271.35 17112.19 88888.00 2019-05-09 01:41:13.000 129 33836.44 271.41 17112.19 88888.00 2019-05-09 01:41:14.000 129 33836.43 271.33 17112.21 88888.00 2019-05-09 01:41:15.000 129 33836.41 271.29 17112.19 37918.16 2019-05-09 01:41:16.000 129 33836.43 271.26 17112.15 88888.00 2019-05-09 01:41:17.000 129 33836.47 271.28 17112.12 88888.00 2019-05-09 01:41:18.000 129 33836.50 271.31 17112.18 88888.00 2019-05-09 01:41:19.000 129 33836.52 271.30 17112.22 88888.00 2019-05-09 01:41:20.000 129 33836.50 271.31 17112.20 37918.27 2019-05-09 01:41:21.000 129 33836.52 271.34 17112.14 88888.00 2019-05-09 01:41:22.000 129 33836.52 271.34 17112.18 88888.00 2019-05-09 01:41:23.000 129 33836.57 271.36 17112.20 88888.00 2019-05-09 01:41:24.000 129 33836.56 271.29 17112.23 88888.00 2019-05-09 01:41:25.000 129 33836.55 271.31 17112.23 37918.25 2019-05-09 01:41:26.000 129 33836.56 271.30 17112.23 88888.00 2019-05-09 01:41:27.000 129 33836.57 271.33 17112.21 88888.00 2019-05-09 01:41:28.000 129 33836.62 271.31 17112.15 88888.00 2019-05-09 01:41:29.000 129 33836.60 271.32 17112.16 88888.00 2019-05-09 01:41:30.000 129 33836.64 271.34 17112.14 37918.34 2019-05-09 01:41:31.000 129 33836.64 271.31 17112.13 88888.00 2019-05-09 01:41:32.000 129 33836.67 271.29 17112.19 88888.00 2019-05-09 01:41:33.000 129 33836.66 271.28 17112.17 88888.00 2019-05-09 01:41:34.000 129 33836.70 271.27 17112.14 88888.00 2019-05-09 01:41:35.000 129 33836.73 271.29 17112.13 37918.32 2019-05-09 01:41:36.000 129 33836.73 271.27 17112.12 88888.00 2019-05-09 01:41:37.000 129 33836.71 271.24 17112.12 88888.00 2019-05-09 01:41:38.000 129 33836.71 271.23 17112.15 88888.00 2019-05-09 01:41:39.000 129 33836.74 271.26 17112.18 88888.00 2019-05-09 01:41:40.000 129 33836.74 271.24 17112.14 37918.41 2019-05-09 01:41:41.000 129 33836.80 271.24 17112.16 88888.00 2019-05-09 01:41:42.000 129 33836.79 271.23 17112.21 88888.00 2019-05-09 01:41:43.000 129 33836.78 271.23 17112.20 88888.00 2019-05-09 01:41:44.000 129 33836.78 271.24 17112.17 88888.00 2019-05-09 01:41:45.000 129 33836.82 271.26 17112.14 37918.47 2019-05-09 01:41:46.000 129 33836.86 271.26 17112.15 88888.00 2019-05-09 01:41:47.000 129 33836.81 271.27 17112.14 88888.00 2019-05-09 01:41:48.000 129 33836.82 271.28 17112.10 88888.00 2019-05-09 01:41:49.000 129 33836.87 271.24 17112.13 88888.00 2019-05-09 01:41:50.000 129 33836.89 271.20 17112.17 37918.39 2019-05-09 01:41:51.000 129 33836.90 271.23 17112.20 88888.00 2019-05-09 01:41:52.000 129 33836.90 271.22 17112.20 88888.00 2019-05-09 01:41:53.000 129 33836.92 271.21 17112.21 88888.00 2019-05-09 01:41:54.000 129 33836.92 271.23 17112.19 88888.00 2019-05-09 01:41:55.000 129 33836.92 271.23 17112.18 37918.55 2019-05-09 01:41:56.000 129 33836.93 271.24 17112.14 88888.00 2019-05-09 01:41:57.000 129 33836.94 271.25 17112.16 88888.00 2019-05-09 01:41:58.000 129 33836.95 271.23 17112.18 88888.00 2019-05-09 01:41:59.000 129 33836.99 271.22 17112.19 88888.00 2019-05-09 01:42:00.000 129 33837.02 271.20 17112.15 37918.57 2019-05-09 01:42:01.000 129 33837.02 271.17 17112.11 88888.00 2019-05-09 01:42:02.000 129 33836.98 271.19 17112.11 88888.00 2019-05-09 01:42:03.000 129 33836.98 271.19 17112.11 88888.00 2019-05-09 01:42:04.000 129 33837.00 271.15 17112.13 88888.00 2019-05-09 01:42:05.000 129 33837.03 271.12 17112.15 37918.58 2019-05-09 01:42:06.000 129 33837.02 271.08 17112.10 88888.00 2019-05-09 01:42:07.000 129 33836.97 271.06 17112.09 88888.00 2019-05-09 01:42:08.000 129 33836.96 271.07 17112.10 88888.00 2019-05-09 01:42:09.000 129 33836.98 271.10 17112.16 88888.00 2019-05-09 01:42:10.000 129 33837.00 271.10 17112.14 37918.59 2019-05-09 01:42:11.000 129 33837.02 271.11 17112.15 88888.00 2019-05-09 01:42:12.000 129 33837.00 271.11 17112.16 88888.00 2019-05-09 01:42:13.000 129 33837.03 271.15 17112.14 88888.00 2019-05-09 01:42:14.000 129 33837.03 271.17 17112.13 88888.00 2019-05-09 01:42:15.000 129 33837.04 271.14 17112.17 37918.66 2019-05-09 01:42:16.000 129 33837.08 271.19 17112.19 88888.00 2019-05-09 01:42:17.000 129 33837.11 271.18 17112.18 88888.00 2019-05-09 01:42:18.000 129 33837.05 271.15 17112.15 88888.00 2019-05-09 01:42:19.000 129 33837.02 271.15 17112.14 88888.00 2019-05-09 01:42:20.000 129 33837.06 271.21 17112.13 37918.70 2019-05-09 01:42:21.000 129 33837.10 271.19 17112.09 88888.00 2019-05-09 01:42:22.000 129 33837.12 271.15 17112.08 88888.00 2019-05-09 01:42:23.000 129 33837.10 271.12 17112.12 88888.00 2019-05-09 01:42:24.000 129 33837.08 271.10 17112.12 88888.00 2019-05-09 01:42:25.000 129 33837.09 271.11 17112.12 37918.69 2019-05-09 01:42:26.000 129 33837.10 271.11 17112.13 88888.00 2019-05-09 01:42:27.000 129 33837.07 271.12 17112.11 88888.00 2019-05-09 01:42:28.000 129 33837.07 271.07 17112.12 88888.00 2019-05-09 01:42:29.000 129 33837.07 271.06 17112.11 88888.00 2019-05-09 01:42:30.000 129 33837.04 271.07 17112.10 37918.62 2019-05-09 01:42:31.000 129 33837.00 271.05 17112.11 88888.00 2019-05-09 01:42:32.000 129 33837.01 271.08 17112.11 88888.00 2019-05-09 01:42:33.000 129 33836.99 271.09 17112.10 88888.00 2019-05-09 01:42:34.000 129 33836.98 271.06 17112.13 88888.00 2019-05-09 01:42:35.000 129 33836.96 271.09 17112.15 37918.62 2019-05-09 01:42:36.000 129 33836.98 271.15 17112.15 88888.00 2019-05-09 01:42:37.000 129 33837.00 271.13 17112.14 88888.00 2019-05-09 01:42:38.000 129 33836.95 271.09 17112.12 88888.00 2019-05-09 01:42:39.000 129 33836.97 271.13 17112.12 88888.00 2019-05-09 01:42:40.000 129 33836.97 271.17 17112.14 37918.65 2019-05-09 01:42:41.000 129 33836.97 271.21 17112.15 88888.00 2019-05-09 01:42:42.000 129 33836.98 271.23 17112.14 88888.00 2019-05-09 01:42:43.000 129 33836.99 271.18 17112.10 88888.00 2019-05-09 01:42:44.000 129 33836.97 271.17 17112.08 88888.00 2019-05-09 01:42:45.000 129 33836.94 271.20 17112.12 37918.59 2019-05-09 01:42:46.000 129 33836.90 271.25 17112.11 88888.00 2019-05-09 01:42:47.000 129 33836.90 271.23 17112.11 88888.00 2019-05-09 01:42:48.000 129 33836.87 271.11 17112.11 88888.00 2019-05-09 01:42:49.000 129 33836.88 271.08 17112.09 88888.00 2019-05-09 01:42:50.000 129 33836.88 271.11 17112.10 37918.58 2019-05-09 01:42:51.000 129 33836.87 271.11 17112.15 88888.00 2019-05-09 01:42:52.000 129 33836.87 271.10 17112.11 88888.00 2019-05-09 01:42:53.000 129 33836.87 271.12 17112.14 88888.00 2019-05-09 01:42:54.000 129 33836.87 271.12 17112.12 88888.00 2019-05-09 01:42:55.000 129 33836.83 271.07 17112.15 37918.38 2019-05-09 01:42:56.000 129 33836.79 271.05 17112.15 88888.00 2019-05-09 01:42:57.000 129 33836.82 271.09 17112.13 88888.00 2019-05-09 01:42:58.000 129 33836.82 271.11 17112.15 88888.00 2019-05-09 01:42:59.000 129 33836.79 271.12 17112.17 88888.00 2019-05-09 01:43:00.000 129 33836.76 271.12 17112.16 37918.50 2019-05-09 01:43:01.000 129 33836.77 271.12 17112.17 88888.00 2019-05-09 01:43:02.000 129 33836.75 271.11 17112.12 88888.00 2019-05-09 01:43:03.000 129 33836.76 271.14 17112.10 88888.00 2019-05-09 01:43:04.000 129 33836.73 271.10 17112.10 88888.00 2019-05-09 01:43:05.000 129 33836.71 271.08 17112.13 37918.42 2019-05-09 01:43:06.000 129 33836.68 271.09 17112.16 88888.00 2019-05-09 01:43:07.000 129 33836.67 271.12 17112.12 88888.00 2019-05-09 01:43:08.000 129 33836.66 271.10 17112.08 88888.00 2019-05-09 01:43:09.000 129 33836.70 271.11 17112.11 88888.00 2019-05-09 01:43:10.000 129 33836.69 271.17 17112.12 37918.44 2019-05-09 01:43:11.000 129 33836.67 271.16 17112.11 88888.00 2019-05-09 01:43:12.000 129 33836.67 271.14 17112.08 88888.00 2019-05-09 01:43:13.000 129 33836.69 271.17 17112.07 88888.00 2019-05-09 01:43:14.000 129 33836.69 271.11 17112.09 88888.00 2019-05-09 01:43:15.000 129 33836.67 271.15 17112.08 37918.38 2019-05-09 01:43:16.000 129 33836.67 271.12 17112.09 88888.00 2019-05-09 01:43:17.000 129 33836.66 271.07 17112.11 88888.00 2019-05-09 01:43:18.000 129 33836.64 271.08 17112.07 88888.00 2019-05-09 01:43:19.000 129 33836.68 271.08 17112.07 88888.00 2019-05-09 01:43:20.000 129 33836.70 271.10 17112.07 37918.42 2019-05-09 01:43:21.000 129 33836.70 271.14 17112.08 88888.00 2019-05-09 01:43:22.000 129 33836.72 271.12 17112.10 88888.00 2019-05-09 01:43:23.000 129 33836.74 271.14 17112.13 88888.00 2019-05-09 01:43:24.000 129 33836.75 271.15 17112.11 88888.00 2019-05-09 01:43:25.000 129 33836.74 271.13 17112.05 37918.34 2019-05-09 01:43:26.000 129 33836.73 271.08 17112.07 88888.00 2019-05-09 01:43:27.000 129 33836.75 271.07 17112.08 88888.00 2019-05-09 01:43:28.000 129 33836.76 271.07 17112.10 88888.00 2019-05-09 01:43:29.000 129 33836.75 271.10 17112.09 88888.00 2019-05-09 01:43:30.000 129 33836.79 271.10 17112.11 37918.40 2019-05-09 01:43:31.000 129 33836.74 271.08 17112.07 88888.00 2019-05-09 01:43:32.000 129 33836.72 271.09 17112.03 88888.00 2019-05-09 01:43:33.000 129 33836.80 271.11 17112.05 88888.00 2019-05-09 01:43:34.000 129 33836.80 271.12 17112.08 88888.00 2019-05-09 01:43:35.000 129 33836.82 271.08 17112.07 37918.35 2019-05-09 01:43:36.000 129 33836.83 271.06 17112.12 88888.00 2019-05-09 01:43:37.000 129 33836.85 271.09 17112.14 88888.00 2019-05-09 01:43:38.000 129 33836.88 271.06 17112.12 88888.00 2019-05-09 01:43:39.000 129 33836.85 271.06 17112.11 88888.00 2019-05-09 01:43:40.000 129 33836.84 271.04 17112.08 37918.54 2019-05-09 01:43:41.000 129 33836.87 271.07 17112.11 88888.00 2019-05-09 01:43:42.000 129 33836.92 271.09 17112.16 88888.00 2019-05-09 01:43:43.000 129 33836.94 271.08 17112.16 88888.00 2019-05-09 01:43:44.000 129 33836.96 271.07 17112.15 88888.00 2019-05-09 01:43:45.000 129 33837.01 271.08 17112.15 37918.65 2019-05-09 01:43:46.000 129 33837.00 271.06 17112.13 88888.00 2019-05-09 01:43:47.000 129 33837.00 271.05 17112.14 88888.00 2019-05-09 01:43:48.000 129 33837.01 271.02 17112.15 88888.00 2019-05-09 01:43:49.000 129 33836.99 271.01 17112.13 88888.00 2019-05-09 01:43:50.000 129 33837.00 271.06 17112.15 37918.60 2019-05-09 01:43:51.000 129 33837.06 271.01 17112.13 88888.00 2019-05-09 01:43:52.000 129 33837.08 271.01 17112.11 88888.00 2019-05-09 01:43:53.000 129 33837.13 271.00 17112.09 88888.00 2019-05-09 01:43:54.000 129 33837.17 271.01 17112.10 88888.00 2019-05-09 01:43:55.000 129 33837.17 271.00 17112.09 37918.74 2019-05-09 01:43:56.000 129 33837.16 271.01 17112.08 88888.00 2019-05-09 01:43:57.000 129 33837.18 271.01 17112.10 88888.00 2019-05-09 01:43:58.000 129 33837.18 270.95 17112.12 88888.00 2019-05-09 01:43:59.000 129 33837.22 270.94 17112.12 88888.00 2019-05-09 01:44:00.000 129 33837.21 270.93 17112.11 37918.88 2019-05-09 01:44:01.000 129 33837.23 270.89 17112.12 88888.00 2019-05-09 01:44:02.000 129 33837.25 270.87 17112.16 88888.00 2019-05-09 01:44:03.000 129 33837.22 270.89 17112.18 88888.00 2019-05-09 01:44:04.000 129 33837.23 270.90 17112.14 88888.00 2019-05-09 01:44:05.000 129 33837.24 270.90 17112.12 37918.86 2019-05-09 01:44:06.000 129 33837.27 270.92 17112.12 88888.00 2019-05-09 01:44:07.000 129 33837.29 270.95 17112.14 88888.00 2019-05-09 01:44:08.000 129 33837.27 270.96 17112.14 88888.00 2019-05-09 01:44:09.000 129 33837.29 270.97 17112.14 88888.00 2019-05-09 01:44:10.000 129 33837.26 270.96 17112.17 37918.94 2019-05-09 01:44:11.000 129 33837.26 270.92 17112.14 88888.00 2019-05-09 01:44:12.000 129 33837.27 270.93 17112.14 88888.00 2019-05-09 01:44:13.000 129 33837.29 270.96 17112.13 88888.00 2019-05-09 01:44:14.000 129 33837.27 270.96 17112.18 88888.00 2019-05-09 01:44:15.000 129 33837.24 270.95 17112.16 37918.81 2019-05-09 01:44:16.000 129 33837.19 271.00 17112.20 88888.00 2019-05-09 01:44:17.000 129 33837.15 271.05 17112.17 88888.00 2019-05-09 01:44:18.000 129 33837.14 271.02 17112.11 88888.00 2019-05-09 01:44:19.000 129 33837.14 271.05 17112.12 88888.00 2019-05-09 01:44:20.000 129 33837.13 271.07 17112.16 37918.79 2019-05-09 01:44:21.000 129 33837.12 271.10 17112.15 88888.00 2019-05-09 01:44:22.000 129 33837.10 271.10 17112.15 88888.00 2019-05-09 01:44:23.000 129 33837.08 271.12 17112.15 88888.00 2019-05-09 01:44:24.000 129 33837.07 271.19 17112.13 88888.00 2019-05-09 01:44:25.000 129 33837.09 271.24 17112.13 37918.71 2019-05-09 01:44:26.000 129 33837.03 271.24 17112.16 88888.00 2019-05-09 01:44:27.000 129 33837.00 271.24 17112.21 88888.00 2019-05-09 01:44:28.000 129 33836.99 271.25 17112.22 88888.00 2019-05-09 01:44:29.000 129 33836.97 271.24 17112.18 88888.00 2019-05-09 01:44:30.000 129 33836.98 271.27 17112.20 37918.69 2019-05-09 01:44:31.000 129 33836.99 271.33 17112.23 88888.00 2019-05-09 01:44:32.000 129 33836.97 271.34 17112.21 88888.00 2019-05-09 01:44:33.000 129 33836.93 271.35 17112.21 88888.00 2019-05-09 01:44:34.000 129 33836.87 271.33 17112.18 88888.00 2019-05-09 01:44:35.000 129 33836.86 271.34 17112.23 37918.54 2019-05-09 01:44:36.000 129 33836.84 271.32 17112.25 88888.00 2019-05-09 01:44:37.000 129 33836.82 271.33 17112.23 88888.00 2019-05-09 01:44:38.000 129 33836.84 271.29 17112.26 88888.00 2019-05-09 01:44:39.000 129 33836.85 271.29 17112.24 88888.00 2019-05-09 01:44:40.000 129 33836.82 271.28 17112.20 37918.51 2019-05-09 01:44:41.000 129 33836.79 271.27 17112.23 88888.00 2019-05-09 01:44:42.000 129 33836.74 271.33 17112.20 88888.00 2019-05-09 01:44:43.000 129 33836.74 271.31 17112.17 88888.00 2019-05-09 01:44:44.000 129 33836.71 271.30 17112.22 88888.00 2019-05-09 01:44:45.000 129 33836.71 271.33 17112.25 37918.49 2019-05-09 01:44:46.000 129 33836.72 271.33 17112.22 88888.00 2019-05-09 01:44:47.000 129 33836.75 271.38 17112.23 88888.00 2019-05-09 01:44:48.000 129 33836.75 271.35 17112.23 88888.00 2019-05-09 01:44:49.000 129 33836.76 271.31 17112.23 88888.00 2019-05-09 01:44:50.000 129 33836.75 271.29 17112.22 37918.46 2019-05-09 01:44:51.000 129 33836.75 271.31 17112.20 88888.00 2019-05-09 01:44:52.000 129 33836.73 271.29 17112.20 88888.00 2019-05-09 01:44:53.000 129 33836.71 271.27 17112.23 88888.00 2019-05-09 01:44:54.000 129 33836.75 271.31 17112.25 88888.00 2019-05-09 01:44:55.000 129 33836.71 271.34 17112.24 37918.49 2019-05-09 01:44:56.000 129 33836.73 271.33 17112.24 88888.00 2019-05-09 01:44:57.000 129 33836.75 271.31 17112.21 88888.00 2019-05-09 01:44:58.000 129 33836.75 271.31 17112.24 88888.00 2019-05-09 01:44:59.000 129 33836.77 271.34 17112.24 88888.00 2019-05-09 01:45:00.000 129 33836.73 271.32 17112.25 37918.41 2019-05-09 01:45:01.000 129 33836.72 271.33 17112.24 88888.00 2019-05-09 01:45:02.000 129 33836.73 271.33 17112.25 88888.00 2019-05-09 01:45:03.000 129 33836.71 271.29 17112.24 88888.00 2019-05-09 01:45:04.000 129 33836.68 271.22 17112.20 88888.00 2019-05-09 01:45:05.000 129 33836.70 271.26 17112.18 37918.38 2019-05-09 01:45:06.000 129 33836.68 271.28 17112.20 88888.00 2019-05-09 01:45:07.000 129 33836.67 271.31 17112.23 88888.00 2019-05-09 01:45:08.000 129 33836.66 271.32 17112.23 88888.00 2019-05-09 01:45:09.000 129 33836.70 271.31 17112.24 88888.00 2019-05-09 01:45:10.000 129 33836.70 271.31 17112.19 37918.35 2019-05-09 01:45:11.000 129 33836.69 271.32 17112.20 88888.00 2019-05-09 01:45:12.000 129 33836.65 271.31 17112.21 88888.00 2019-05-09 01:45:13.000 129 33836.68 271.29 17112.23 88888.00 2019-05-09 01:45:14.000 129 33836.68 271.26 17112.22 88888.00 2019-05-09 01:45:15.000 129 33836.64 271.25 17112.20 37918.34 2019-05-09 01:45:16.000 129 33836.66 271.26 17112.22 88888.00 2019-05-09 01:45:17.000 129 33836.68 271.24 17112.22 88888.00 2019-05-09 01:45:18.000 129 33836.71 271.24 17112.22 88888.00 2019-05-09 01:45:19.000 129 33836.68 271.26 17112.22 88888.00 2019-05-09 01:45:20.000 129 33836.67 271.33 17112.23 37918.41 2019-05-09 01:45:21.000 129 33836.67 271.29 17112.25 88888.00 2019-05-09 01:45:22.000 129 33836.70 271.27 17112.23 88888.00 2019-05-09 01:45:23.000 129 33836.70 271.21 17112.22 88888.00 2019-05-09 01:45:24.000 129 33836.70 271.26 17112.21 88888.00 2019-05-09 01:45:25.000 129 33836.72 271.27 17112.20 37918.38 2019-05-09 01:45:26.000 129 33836.75 271.23 17112.15 88888.00 2019-05-09 01:45:27.000 129 33836.77 271.22 17112.20 88888.00 2019-05-09 01:45:28.000 129 33836.76 271.20 17112.26 88888.00 2019-05-09 01:45:29.000 129 33836.74 271.23 17112.26 88888.00 2019-05-09 01:45:30.000 129 33836.71 271.26 17112.27 37918.41 2019-05-09 01:45:31.000 129 33836.66 271.26 17112.25 88888.00 2019-05-09 01:45:32.000 129 33836.66 271.29 17112.25 88888.00 2019-05-09 01:45:33.000 129 33836.67 271.28 17112.24 88888.00 2019-05-09 01:45:34.000 129 33836.70 271.27 17112.23 88888.00 2019-05-09 01:45:35.000 129 33836.70 271.29 17112.27 37918.36 2019-05-09 01:45:36.000 129 33836.71 271.27 17112.24 88888.00 2019-05-09 01:45:37.000 129 33836.71 271.27 17112.24 88888.00 2019-05-09 01:45:38.000 129 33836.71 271.25 17112.27 88888.00 2019-05-09 01:45:39.000 129 33836.73 271.26 17112.26 88888.00 2019-05-09 01:45:40.000 129 33836.69 271.30 17112.26 37918.43 2019-05-09 01:45:41.000 129 33836.74 271.32 17112.22 88888.00 2019-05-09 01:45:42.000 129 33836.74 271.28 17112.19 88888.00 2019-05-09 01:45:43.000 129 33836.76 271.25 17112.18 88888.00 2019-05-09 01:45:44.000 129 33836.76 271.25 17112.17 88888.00 2019-05-09 01:45:45.000 129 33836.74 271.23 17112.20 37918.49 2019-05-09 01:45:46.000 129 33836.76 271.22 17112.23 88888.00 2019-05-09 01:45:47.000 129 33836.79 271.27 17112.23 88888.00 2019-05-09 01:45:48.000 129 33836.81 271.26 17112.23 88888.00 2019-05-09 01:45:49.000 129 33836.87 271.29 17112.23 88888.00 2019-05-09 01:45:50.000 129 33836.85 271.28 17112.20 37918.48 2019-05-09 01:45:51.000 129 33836.84 271.24 17112.18 88888.00 2019-05-09 01:45:52.000 129 33836.86 271.28 17112.21 88888.00 2019-05-09 01:45:53.000 129 33836.85 271.25 17112.25 88888.00 2019-05-09 01:45:54.000 129 33836.85 271.25 17112.25 88888.00 2019-05-09 01:45:55.000 129 33836.89 271.24 17112.26 37918.55 2019-05-09 01:45:56.000 129 33836.94 271.22 17112.24 88888.00 2019-05-09 01:45:57.000 129 33837.00 271.18 17112.22 88888.00 2019-05-09 01:45:58.000 129 33837.02 271.25 17112.21 88888.00 2019-05-09 01:45:59.000 129 33837.00 271.23 17112.25 88888.00 2019-05-09 01:46:00.000 129 33837.00 271.23 17112.26 37918.59 2019-05-09 01:46:01.000 129 33836.99 271.21 17112.28 88888.00 2019-05-09 01:46:02.000 129 33837.00 271.16 17112.31 88888.00 2019-05-09 01:46:03.000 129 33837.03 271.19 17112.31 88888.00 2019-05-09 01:46:04.000 129 33837.05 271.21 17112.23 88888.00 2019-05-09 01:46:05.000 129 33837.11 271.19 17112.23 37918.69 2019-05-09 01:46:06.000 129 33837.10 271.19 17112.24 88888.00 2019-05-09 01:46:07.000 129 33837.12 271.19 17112.24 88888.00 2019-05-09 01:46:08.000 129 33837.16 271.20 17112.22 88888.00 2019-05-09 01:46:09.000 129 33837.18 271.15 17112.21 88888.00 2019-05-09 01:46:10.000 129 33837.20 271.14 17112.19 37918.79 2019-05-09 01:46:11.000 129 33837.21 271.15 17112.19 88888.00 2019-05-09 01:46:12.000 129 33837.18 271.11 17112.19 88888.00 2019-05-09 01:46:13.000 129 33837.26 271.07 17112.19 88888.00 2019-05-09 01:46:14.000 129 33837.28 271.07 17112.19 88888.00 2019-05-09 01:46:15.000 129 33837.30 271.10 17112.23 37918.91 2019-05-09 01:46:16.000 129 33837.29 271.11 17112.29 88888.00 2019-05-09 01:46:17.000 129 33837.27 271.10 17112.24 88888.00 2019-05-09 01:46:18.000 129 33837.28 271.09 17112.20 88888.00 2019-05-09 01:46:19.000 129 33837.28 271.10 17112.18 88888.00 2019-05-09 01:46:20.000 129 33837.31 271.14 17112.18 37918.98 2019-05-09 01:46:21.000 129 33837.34 271.10 17112.23 88888.00 2019-05-09 01:46:22.000 129 33837.38 271.09 17112.23 88888.00 2019-05-09 01:46:23.000 129 33837.37 271.09 17112.21 88888.00 2019-05-09 01:46:24.000 129 33837.33 271.11 17112.20 88888.00 2019-05-09 01:46:25.000 129 33837.39 271.12 17112.16 37918.93 2019-05-09 01:46:26.000 129 33837.39 271.09 17112.17 88888.00 2019-05-09 01:46:27.000 129 33837.39 271.09 17112.15 88888.00 2019-05-09 01:46:28.000 129 33837.42 271.06 17112.19 88888.00 2019-05-09 01:46:29.000 129 33837.44 271.08 17112.21 88888.00 2019-05-09 01:46:30.000 129 33837.46 271.08 17112.18 37919.02 2019-05-09 01:46:31.000 129 33837.43 271.11 17112.16 88888.00 2019-05-09 01:46:32.000 129 33837.42 271.13 17112.18 88888.00 2019-05-09 01:46:33.000 129 33837.42 271.14 17112.18 88888.00 2019-05-09 01:46:34.000 129 33837.43 271.16 17112.19 88888.00 2019-05-09 01:46:35.000 129 33837.43 271.15 17112.22 37918.98 2019-05-09 01:46:36.000 129 33837.40 271.14 17112.21 88888.00 2019-05-09 01:46:37.000 129 33837.37 271.14 17112.21 88888.00 2019-05-09 01:46:38.000 129 33837.35 271.14 17112.15 88888.00 2019-05-09 01:46:39.000 129 33837.33 271.11 17112.13 88888.00 2019-05-09 01:46:40.000 129 33837.35 271.09 17112.16 37919.07 2019-05-09 01:46:41.000 129 33837.33 271.06 17112.15 88888.00 2019-05-09 01:46:42.000 129 33837.36 271.07 17112.15 88888.00 2019-05-09 01:46:43.000 129 33837.35 271.09 17112.17 88888.00 2019-05-09 01:46:44.000 129 33837.37 271.09 17112.15 88888.00 2019-05-09 01:46:45.000 129 33837.36 271.10 17112.15 37919.01 2019-05-09 01:46:46.000 129 33837.36 271.09 17112.16 88888.00 2019-05-09 01:46:47.000 129 33837.36 271.07 17112.12 88888.00 2019-05-09 01:46:48.000 129 33837.35 271.09 17112.13 88888.00 2019-05-09 01:46:49.000 129 33837.33 271.13 17112.19 88888.00 2019-05-09 01:46:50.000 129 33837.30 271.15 17112.18 37918.92 2019-05-09 01:46:51.000 129 33837.29 271.22 17112.17 88888.00 2019-05-09 01:46:52.000 129 33837.31 271.26 17112.19 88888.00 2019-05-09 01:46:53.000 129 33837.29 271.18 17112.19 88888.00 2019-05-09 01:46:54.000 129 33837.22 271.13 17112.17 88888.00 2019-05-09 01:46:55.000 129 33837.21 271.13 17112.23 37918.86 2019-05-09 01:46:56.000 129 33837.19 271.12 17112.24 88888.00 2019-05-09 01:46:57.000 129 33837.18 271.14 17112.21 88888.00 2019-05-09 01:46:58.000 129 33837.14 271.15 17112.19 88888.00 2019-05-09 01:46:59.000 129 33837.10 271.17 17112.20 88888.00 2019-05-09 01:47:00.000 129 33837.07 271.15 17112.18 37918.82 2019-05-09 01:47:01.000 129 33837.03 271.15 17112.15 88888.00 2019-05-09 01:47:02.000 129 33837.02 271.15 17112.15 88888.00 2019-05-09 01:47:03.000 129 33836.99 271.16 17112.16 88888.00 2019-05-09 01:47:04.000 129 33836.99 271.18 17112.18 88888.00 2019-05-09 01:47:05.000 129 33837.02 271.28 17112.19 37918.80 2019-05-09 01:47:06.000 129 33837.06 271.30 17112.19 88888.00 2019-05-09 01:47:07.000 129 33837.05 271.31 17112.18 88888.00 2019-05-09 01:47:08.000 129 33837.01 271.30 17112.21 88888.00 2019-05-09 01:47:09.000 129 33836.97 271.23 17112.21 88888.00 2019-05-09 01:47:10.000 129 33836.97 271.23 17112.20 37918.71 2019-05-09 01:47:11.000 129 33836.94 271.21 17112.23 88888.00 2019-05-09 01:47:12.000 129 33836.89 271.23 17112.24 88888.00 2019-05-09 01:47:13.000 129 33836.90 271.25 17112.24 88888.00 2019-05-09 01:47:14.000 129 33836.88 271.26 17112.22 88888.00 2019-05-09 01:47:15.000 129 33836.83 271.26 17112.25 37918.51 2019-05-09 01:47:16.000 129 33836.81 271.27 17112.27 88888.00 2019-05-09 01:47:17.000 129 33836.83 271.27 17112.30 88888.00 2019-05-09 01:47:18.000 129 33836.80 271.27 17112.28 88888.00 2019-05-09 01:47:19.000 129 33836.79 271.30 17112.24 88888.00 2019-05-09 01:47:20.000 129 33836.76 271.29 17112.24 37918.55 2019-05-09 01:47:21.000 129 33836.73 271.27 17112.30 88888.00 2019-05-09 01:47:22.000 129 33836.72 271.21 17112.26 88888.00 2019-05-09 01:47:23.000 129 33836.71 271.20 17112.26 88888.00 2019-05-09 01:47:24.000 129 33836.69 271.21 17112.27 88888.00 2019-05-09 01:47:25.000 129 33836.68 271.25 17112.28 37918.38 2019-05-09 01:47:26.000 129 33836.70 271.30 17112.26 88888.00 2019-05-09 01:47:27.000 129 33836.70 271.33 17112.31 88888.00 2019-05-09 01:47:28.000 129 33836.70 271.32 17112.29 88888.00 2019-05-09 01:47:29.000 129 33836.69 271.29 17112.29 88888.00 2019-05-09 01:47:30.000 129 33836.69 271.29 17112.30 37918.41 2019-05-09 01:47:31.000 129 33836.68 271.32 17112.29 88888.00 2019-05-09 01:47:32.000 129 33836.71 271.31 17112.30 88888.00 2019-05-09 01:47:33.000 129 33836.73 271.25 17112.27 88888.00 2019-05-09 01:47:34.000 129 33836.72 271.26 17112.23 88888.00 2019-05-09 01:47:35.000 129 33836.71 271.23 17112.25 37918.37 2019-05-09 01:47:36.000 129 33836.73 271.22 17112.27 88888.00 2019-05-09 01:47:37.000 129 33836.77 271.25 17112.30 88888.00 2019-05-09 01:47:38.000 129 33836.81 271.27 17112.30 88888.00 2019-05-09 01:47:39.000 129 33836.86 271.32 17112.30 88888.00 2019-05-09 01:47:40.000 129 33836.85 271.33 17112.26 37918.43 2019-05-09 01:47:41.000 129 33836.84 271.36 17112.27 88888.00 2019-05-09 01:47:42.000 129 33836.85 271.35 17112.27 88888.00 2019-05-09 01:47:43.000 129 33836.85 271.27 17112.26 88888.00 2019-05-09 01:47:44.000 129 33836.85 271.17 17112.27 88888.00 2019-05-09 01:47:45.000 129 33836.89 271.17 17112.26 37918.57 2019-05-09 01:47:46.000 129 33836.90 271.19 17112.26 88888.00 2019-05-09 01:47:47.000 129 33836.92 271.22 17112.26 88888.00 2019-05-09 01:47:48.000 129 33836.92 271.20 17112.25 88888.00 2019-05-09 01:47:49.000 129 33836.91 271.18 17112.23 88888.00 2019-05-09 01:47:50.000 129 33836.94 271.15 17112.23 37918.55 2019-05-09 01:47:51.000 129 33836.94 271.11 17112.19 88888.00 2019-05-09 01:47:52.000 129 33836.94 271.13 17112.18 88888.00 2019-05-09 01:47:53.000 129 33836.97 271.17 17112.20 88888.00 2019-05-09 01:47:54.000 129 33836.97 271.19 17112.22 88888.00 2019-05-09 01:47:55.000 129 33836.99 271.18 17112.24 37918.66 2019-05-09 01:47:56.000 129 33837.04 271.20 17112.25 88888.00 2019-05-09 01:47:57.000 129 33837.06 271.18 17112.27 88888.00 2019-05-09 01:47:58.000 129 33837.06 271.17 17112.30 88888.00 2019-05-09 01:47:59.000 129 33837.09 271.12 17112.22 88888.00 2019-05-09 01:48:00.000 129 33837.10 271.10 17112.23 37918.73 2019-05-09 01:48:01.000 129 33837.09 271.13 17112.23 88888.00 2019-05-09 01:48:02.000 129 33837.12 271.16 17112.21 88888.00 2019-05-09 01:48:03.000 129 33837.15 271.13 17112.24 88888.00 2019-05-09 01:48:04.000 129 33837.18 271.13 17112.21 88888.00 2019-05-09 01:48:05.000 129 33837.19 271.19 17112.20 37918.81 2019-05-09 01:48:06.000 129 33837.18 271.17 17112.20 88888.00 2019-05-09 01:48:07.000 129 33837.14 271.16 17112.20 88888.00 2019-05-09 01:48:08.000 129 33837.17 271.14 17112.20 88888.00 2019-05-09 01:48:09.000 129 33837.14 271.12 17112.22 88888.00 2019-05-09 01:48:10.000 129 33837.13 271.11 17112.22 37918.85 2019-05-09 01:48:11.000 129 33837.11 271.14 17112.21 88888.00 2019-05-09 01:48:12.000 129 33837.07 271.14 17112.20 88888.00 2019-05-09 01:48:13.000 129 33837.10 271.10 17112.19 88888.00 2019-05-09 01:48:14.000 129 33837.14 271.14 17112.17 88888.00 2019-05-09 01:48:15.000 129 33837.13 271.13 17112.18 37918.74 2019-05-09 01:48:16.000 129 33837.11 271.12 17112.17 88888.00 2019-05-09 01:48:17.000 129 33837.13 271.09 17112.15 88888.00 2019-05-09 01:48:18.000 129 33837.15 271.12 17112.18 88888.00 2019-05-09 01:48:19.000 129 33837.08 271.10 17112.18 88888.00 2019-05-09 01:48:20.000 129 33837.06 271.12 17112.16 37918.79 2019-05-09 01:48:21.000 129 33837.04 271.10 17112.16 88888.00 2019-05-09 01:48:22.000 129 33837.05 271.11 17112.11 88888.00 2019-05-09 01:48:23.000 129 33837.11 271.11 17112.11 88888.00 2019-05-09 01:48:24.000 129 33837.09 271.12 17112.12 88888.00 2019-05-09 01:48:25.000 129 33837.08 271.16 17112.12 37918.83 2019-05-09 01:48:26.000 129 33837.07 271.16 17112.11 88888.00 2019-05-09 01:48:27.000 129 33837.08 271.15 17112.15 88888.00 2019-05-09 01:48:28.000 129 33837.06 271.17 17112.18 88888.00 2019-05-09 01:48:29.000 129 33837.09 271.19 17112.20 88888.00 2019-05-09 01:48:30.000 129 33837.05 271.19 17112.16 37918.78 2019-05-09 01:48:31.000 129 33836.99 271.21 17112.15 88888.00 2019-05-09 01:48:32.000 129 33836.95 271.24 17112.19 88888.00 2019-05-09 01:48:33.000 129 33836.94 271.26 17112.18 88888.00 2019-05-09 01:48:34.000 129 33836.95 271.28 17112.17 88888.00 2019-05-09 01:48:35.000 129 33836.93 271.29 17112.21 37918.62 2019-05-09 01:48:36.000 129 33836.92 271.29 17112.26 88888.00 2019-05-09 01:48:37.000 129 33836.90 271.30 17112.23 88888.00 2019-05-09 01:48:38.000 129 33836.90 271.30 17112.20 88888.00 2019-05-09 01:48:39.000 129 33836.85 271.31 17112.23 88888.00 2019-05-09 01:48:40.000 129 33836.81 271.34 17112.18 37918.56 2019-05-09 01:48:41.000 129 33836.80 271.35 17112.22 88888.00 2019-05-09 01:48:42.000 129 33836.78 271.34 17112.23 88888.00 2019-05-09 01:48:43.000 129 33836.79 271.36 17112.21 88888.00 2019-05-09 01:48:44.000 129 33836.76 271.41 17112.23 88888.00 2019-05-09 01:48:45.000 129 33836.75 271.43 17112.28 37918.51 2019-05-09 01:48:46.000 129 33836.73 271.40 17112.27 88888.00 2019-05-09 01:48:47.000 129 33836.76 271.38 17112.24 88888.00 2019-05-09 01:48:48.000 129 33836.77 271.39 17112.25 88888.00 2019-05-09 01:48:49.000 129 33836.77 271.36 17112.23 88888.00 2019-05-09 01:48:50.000 129 33836.83 271.30 17112.21 37918.53 2019-05-09 01:48:51.000 129 33836.85 271.26 17112.20 88888.00 2019-05-09 01:48:52.000 129 33836.88 271.28 17112.20 88888.00 2019-05-09 01:48:53.000 129 33836.88 271.28 17112.19 88888.00 2019-05-09 01:48:54.000 129 33836.90 271.28 17112.21 88888.00 2019-05-09 01:48:55.000 129 33836.96 271.26 17112.18 37918.58 2019-05-09 01:48:56.000 129 33837.00 271.24 17112.17 88888.00 2019-05-09 01:48:57.000 129 33836.99 271.26 17112.21 88888.00 2019-05-09 01:48:58.000 129 33836.98 271.22 17112.16 88888.00 2019-05-09 01:48:59.000 129 33837.03 271.23 17112.16 88888.00 2019-05-09 01:49:00.000 129 33837.04 271.26 17112.16 37918.76 2019-05-09 01:49:01.000 129 33837.08 271.25 17112.18 88888.00 2019-05-09 01:49:02.000 129 33837.07 271.24 17112.17 88888.00 2019-05-09 01:49:03.000 129 33837.11 271.19 17112.17 88888.00 2019-05-09 01:49:04.000 129 33837.14 271.17 17112.18 88888.00 2019-05-09 01:49:05.000 129 33837.15 271.17 17112.17 37918.84 2019-05-09 01:49:06.000 129 33837.16 271.14 17112.18 88888.00 2019-05-09 01:49:07.000 129 33837.14 271.09 17112.15 88888.00 2019-05-09 01:49:08.000 129 33837.13 271.18 17112.16 88888.00 2019-05-09 01:49:09.000 129 33837.14 271.18 17112.17 88888.00 2019-05-09 01:49:10.000 129 33837.16 271.14 17112.17 37918.80 2019-05-09 01:49:11.000 129 33837.16 271.15 17112.17 88888.00 2019-05-09 01:49:12.000 129 33837.15 271.13 17112.17 88888.00 2019-05-09 01:49:13.000 129 33837.16 271.09 17112.18 88888.00 2019-05-09 01:49:14.000 129 33837.18 271.10 17112.15 88888.00 2019-05-09 01:49:15.000 129 33837.15 271.11 17112.16 37918.84 2019-05-09 01:49:16.000 129 33837.14 271.11 17112.14 88888.00 2019-05-09 01:49:17.000 129 33837.15 271.12 17112.11 88888.00 2019-05-09 01:49:18.000 129 33837.12 271.15 17112.13 88888.00 2019-05-09 01:49:19.000 129 33837.12 271.10 17112.12 88888.00 2019-05-09 01:49:20.000 129 33837.15 271.09 17112.17 37918.74 2019-05-09 01:49:21.000 129 33837.16 271.10 17112.18 88888.00 2019-05-09 01:49:22.000 129 33837.16 271.10 17112.17 88888.00 2019-05-09 01:49:23.000 129 33837.14 271.13 17112.16 88888.00 2019-05-09 01:49:24.000 129 33837.13 271.14 17112.16 88888.00 2019-05-09 01:49:25.000 129 33837.13 271.07 17112.17 37918.84 2019-05-09 01:49:26.000 129 33837.14 271.08 17112.18 88888.00 2019-05-09 01:49:27.000 129 33837.13 271.12 17112.16 88888.00 2019-05-09 01:49:28.000 129 33837.12 271.13 17112.15 88888.00 2019-05-09 01:49:29.000 129 33837.12 271.12 17112.19 88888.00 2019-05-09 01:49:30.000 129 33837.11 271.11 17112.18 37918.73 2019-05-09 01:49:31.000 129 33837.09 271.09 17112.19 88888.00 2019-05-09 01:49:32.000 129 33837.05 271.15 17112.18 88888.00 2019-05-09 01:49:33.000 129 33837.02 271.16 17112.20 88888.00 2019-05-09 01:49:34.000 129 33837.05 271.13 17112.14 88888.00 2019-05-09 01:49:35.000 129 33837.05 271.13 17112.14 37918.83 2019-05-09 01:49:36.000 129 33837.04 271.19 17112.17 88888.00 2019-05-09 01:49:37.000 129 33837.05 271.21 17112.16 88888.00 2019-05-09 01:49:38.000 129 33837.05 271.17 17112.15 88888.00 2019-05-09 01:49:39.000 129 33837.01 271.18 17112.18 88888.00 2019-05-09 01:49:40.000 129 33836.97 271.15 17112.17 37918.74 2019-05-09 01:49:41.000 129 33837.01 271.19 17112.19 88888.00 2019-05-09 01:49:42.000 129 33836.99 271.21 17112.19 88888.00 2019-05-09 01:49:43.000 129 33836.98 271.22 17112.13 88888.00 2019-05-09 01:49:44.000 129 33836.98 271.24 17112.17 88888.00 2019-05-09 01:49:45.000 129 33836.96 271.26 17112.19 37918.69 2019-05-09 01:49:46.000 129 33836.94 271.25 17112.16 88888.00 2019-05-09 01:49:47.000 129 33836.96 271.26 17112.19 88888.00 2019-05-09 01:49:48.000 129 33836.92 271.30 17112.20 88888.00 2019-05-09 01:49:49.000 129 33836.91 271.31 17112.17 88888.00 2019-05-09 01:49:50.000 129 33836.90 271.29 17112.18 37918.68 2019-05-09 01:49:51.000 129 33836.87 271.30 17112.22 88888.00 2019-05-09 01:49:52.000 129 33836.82 271.26 17112.19 88888.00 2019-05-09 01:49:53.000 129 33836.84 271.26 17112.22 88888.00 2019-05-09 01:49:54.000 129 33836.86 271.22 17112.23 88888.00 2019-05-09 01:49:55.000 129 33836.85 271.21 17112.25 37918.60 2019-05-09 01:49:56.000 129 33836.84 271.26 17112.27 88888.00 2019-05-09 01:49:57.000 129 33836.81 271.29 17112.27 88888.00 2019-05-09 01:49:58.000 129 33836.83 271.29 17112.27 88888.00 2019-05-09 01:49:59.000 129 33836.81 271.32 17112.25 88888.00 2019-05-09 01:50:00.000 129 33836.79 271.35 17112.26 37918.51 2019-05-09 01:50:01.000 129 33836.75 271.35 17112.22 88888.00 2019-05-09 01:50:02.000 129 33836.73 271.34 17112.21 88888.00 2019-05-09 01:50:03.000 129 33836.71 271.34 17112.21 88888.00 2019-05-09 01:50:04.000 129 33836.67 271.33 17112.20 88888.00 2019-05-09 01:50:05.000 129 33836.67 271.29 17112.19 37918.40 2019-05-09 01:50:06.000 129 33836.67 271.32 17112.19 88888.00 2019-05-09 01:50:07.000 129 33836.68 271.31 17112.27 88888.00 2019-05-09 01:50:08.000 129 33836.68 271.32 17112.25 88888.00 2019-05-09 01:50:09.000 129 33836.64 271.33 17112.24 88888.00 2019-05-09 01:50:10.000 129 33836.62 271.31 17112.22 37918.37 2019-05-09 01:50:11.000 129 33836.66 271.33 17112.23 88888.00 2019-05-09 01:50:12.000 129 33836.67 271.34 17112.23 88888.00 2019-05-09 01:50:13.000 129 33836.66 271.38 17112.23 88888.00 2019-05-09 01:50:14.000 129 33836.63 271.31 17112.24 88888.00 2019-05-09 01:50:15.000 129 33836.68 271.28 17112.24 37918.41 2019-05-09 01:50:16.000 129 33836.68 271.32 17112.27 88888.00 2019-05-09 01:50:17.000 129 33836.71 271.33 17112.26 88888.00 2019-05-09 01:50:18.000 129 33836.72 271.33 17112.26 88888.00 2019-05-09 01:50:19.000 129 33836.75 271.38 17112.22 88888.00 2019-05-09 01:50:20.000 129 33836.70 271.35 17112.23 37918.39 2019-05-09 01:50:21.000 129 33836.71 271.31 17112.23 88888.00 2019-05-09 01:50:22.000 129 33836.69 271.32 17112.22 88888.00 2019-05-09 01:50:23.000 129 33836.65 271.32 17112.20 88888.00 2019-05-09 01:50:24.000 129 33836.65 271.35 17112.19 88888.00 2019-05-09 01:50:25.000 129 33836.64 271.41 17112.19 37918.39 2019-05-09 01:50:26.000 129 33836.65 271.45 17112.20 88888.00 2019-05-09 01:50:27.000 129 33836.60 271.45 17112.24 88888.00 2019-05-09 01:50:28.000 129 33836.56 271.44 17112.19 88888.00 2019-05-09 01:50:29.000 129 33836.57 271.46 17112.22 88888.00 2019-05-09 01:50:30.000 129 33836.59 271.53 17112.24 37918.31 2019-05-09 01:50:31.000 129 33836.59 271.53 17112.26 88888.00 2019-05-09 01:50:32.000 129 33836.57 271.48 17112.25 88888.00 2019-05-09 01:50:33.000 129 33836.56 271.46 17112.21 88888.00 2019-05-09 01:50:34.000 129 33836.49 271.34 17112.23 88888.00 2019-05-09 01:50:35.000 129 33836.52 271.32 17112.22 37918.36 2019-05-09 01:50:36.000 129 33836.52 271.31 17112.25 88888.00 2019-05-09 01:50:37.000 129 33836.54 271.32 17112.21 88888.00 2019-05-09 01:50:38.000 129 33836.57 271.34 17112.22 88888.00 2019-05-09 01:50:39.000 129 33836.56 271.33 17112.23 88888.00 2019-05-09 01:50:40.000 129 33836.58 271.34 17112.21 37918.38 2019-05-09 01:50:41.000 129 33836.59 271.33 17112.19 88888.00 2019-05-09 01:50:42.000 129 33836.56 271.35 17112.19 88888.00 2019-05-09 01:50:43.000 129 33836.56 271.33 17112.19 88888.00 2019-05-09 01:50:44.000 129 33836.62 271.34 17112.19 88888.00 2019-05-09 01:50:45.000 129 33836.65 271.39 17112.21 37918.31 2019-05-09 01:50:46.000 129 33836.61 271.32 17112.21 88888.00 2019-05-09 01:50:47.000 129 33836.65 271.30 17112.22 88888.00 2019-05-09 01:50:48.000 129 33836.68 271.28 17112.23 88888.00 2019-05-09 01:50:49.000 129 33836.68 271.29 17112.20 88888.00 2019-05-09 01:50:50.000 129 33836.67 271.30 17112.23 37918.47 2019-05-09 01:50:51.000 129 33836.68 271.30 17112.25 88888.00 2019-05-09 01:50:52.000 129 33836.69 271.32 17112.24 88888.00 2019-05-09 01:50:53.000 129 33836.70 271.27 17112.27 88888.00 2019-05-09 01:50:54.000 129 33836.70 271.28 17112.28 88888.00 2019-05-09 01:50:55.000 129 33836.71 271.29 17112.23 37918.48 2019-05-09 01:50:56.000 129 33836.73 271.31 17112.20 88888.00 2019-05-09 01:50:57.000 129 33836.78 271.28 17112.23 88888.00 2019-05-09 01:50:58.000 129 33836.79 271.29 17112.26 88888.00 2019-05-09 01:50:59.000 129 33836.78 271.30 17112.23 88888.00 2019-05-09 01:51:00.000 129 33836.81 271.29 17112.24 37918.44 2019-05-09 01:51:01.000 129 33836.84 271.26 17112.25 88888.00 2019-05-09 01:51:02.000 129 33836.86 271.21 17112.22 88888.00 2019-05-09 01:51:03.000 129 33836.81 271.19 17112.25 88888.00 2019-05-09 01:51:04.000 129 33836.83 271.16 17112.24 88888.00 2019-05-09 01:51:05.000 129 33836.82 271.15 17112.21 37918.55 2019-05-09 01:51:06.000 129 33836.83 271.16 17112.19 88888.00 2019-05-09 01:51:07.000 129 33836.89 271.17 17112.19 88888.00 2019-05-09 01:51:08.000 129 33836.89 271.16 17112.21 88888.00 2019-05-09 01:51:09.000 129 33836.84 271.19 17112.21 88888.00 2019-05-09 01:51:10.000 129 33836.83 271.15 17112.21 37918.50 2019-05-09 01:51:11.000 129 33836.80 271.14 17112.20 88888.00 2019-05-09 01:51:12.000 129 33836.83 271.16 17112.28 88888.00 2019-05-09 01:51:13.000 129 33836.84 271.16 17112.24 88888.00 2019-05-09 01:51:14.000 129 33836.83 271.10 17112.22 88888.00 2019-05-09 01:51:15.000 129 33836.87 271.08 17112.21 37918.53 2019-05-09 01:51:16.000 129 33836.84 271.07 17112.22 88888.00 2019-05-09 01:51:17.000 129 33836.86 271.07 17112.23 88888.00 2019-05-09 01:51:18.000 129 33836.86 271.11 17112.23 88888.00 2019-05-09 01:51:19.000 129 33836.82 271.13 17112.24 88888.00 2019-05-09 01:51:20.000 129 33836.81 271.08 17112.24 37918.63 2019-05-09 01:51:21.000 129 33836.79 271.06 17112.24 88888.00 2019-05-09 01:51:22.000 129 33836.76 271.12 17112.24 88888.00 2019-05-09 01:51:23.000 129 33836.72 271.18 17112.28 88888.00 2019-05-09 01:51:24.000 129 33836.70 271.16 17112.28 88888.00 2019-05-09 01:51:25.000 129 33836.67 271.13 17112.29 37918.54 2019-05-09 01:51:26.000 129 33836.62 271.14 17112.30 88888.00 2019-05-09 01:51:27.000 129 33836.66 271.17 17112.30 88888.00 2019-05-09 01:51:28.000 129 33836.66 271.17 17112.25 88888.00 2019-05-09 01:51:29.000 129 33836.71 271.14 17112.28 88888.00 2019-05-09 01:51:30.000 129 33836.69 271.11 17112.31 37918.43 2019-05-09 01:51:31.000 129 33836.71 271.13 17112.28 88888.00 2019-05-09 01:51:32.000 129 33836.71 271.13 17112.27 88888.00 2019-05-09 01:51:33.000 129 33836.69 271.12 17112.26 88888.00 2019-05-09 01:51:34.000 129 33836.69 271.10 17112.29 88888.00 2019-05-09 01:51:35.000 129 33836.74 271.09 17112.32 37918.47 2019-05-09 01:51:36.000 129 33836.76 271.12 17112.30 88888.00 2019-05-09 01:51:37.000 129 33836.77 271.12 17112.25 88888.00 2019-05-09 01:51:38.000 129 33836.78 271.13 17112.23 88888.00 2019-05-09 01:51:39.000 129 33836.76 271.14 17112.27 88888.00 2019-05-09 01:51:40.000 129 33836.77 271.11 17112.28 37918.54 2019-05-09 01:51:41.000 129 33836.77 271.10 17112.31 88888.00 2019-05-09 01:51:42.000 129 33836.80 271.10 17112.32 88888.00 2019-05-09 01:51:43.000 129 33836.83 271.13 17112.29 88888.00 2019-05-09 01:51:44.000 129 33836.81 271.11 17112.28 88888.00 2019-05-09 01:51:45.000 129 33836.81 271.11 17112.25 37918.55 2019-05-09 01:51:46.000 129 33836.79 271.13 17112.25 88888.00 2019-05-09 01:51:47.000 129 33836.77 271.08 17112.25 88888.00 2019-05-09 01:51:48.000 129 33836.77 271.09 17112.29 88888.00 2019-05-09 01:51:49.000 129 33836.78 271.09 17112.29 88888.00 2019-05-09 01:51:50.000 129 33836.77 271.04 17112.31 37918.50 2019-05-09 01:51:51.000 129 33836.77 271.05 17112.31 88888.00 2019-05-09 01:51:52.000 129 33836.75 271.01 17112.28 88888.00 2019-05-09 01:51:53.000 129 33836.75 271.05 17112.26 88888.00 2019-05-09 01:51:54.000 129 33836.76 271.07 17112.31 88888.00 2019-05-09 01:51:55.000 129 33836.79 271.12 17112.32 37918.56 2019-05-09 01:51:56.000 129 33836.80 271.21 17112.30 88888.00 2019-05-09 01:51:57.000 129 33836.79 271.22 17112.25 88888.00 2019-05-09 01:51:58.000 129 33836.77 271.20 17112.23 88888.00 2019-05-09 01:51:59.000 129 33836.79 271.19 17112.23 88888.00 2019-05-09 01:52:00.000 129 33836.82 271.16 17112.28 37918.45 2019-05-09 01:52:01.000 129 33836.87 271.19 17112.32 88888.00 2019-05-09 01:52:02.000 129 33836.87 271.19 17112.29 88888.00 2019-05-09 01:52:03.000 129 33836.81 271.19 17112.30 88888.00 2019-05-09 01:52:04.000 129 33836.82 271.20 17112.30 88888.00 2019-05-09 01:52:05.000 129 33836.82 271.21 17112.30 37918.46 2019-05-09 01:52:06.000 129 33836.85 271.16 17112.33 88888.00 2019-05-09 01:52:07.000 129 33836.84 271.01 17112.30 88888.00 2019-05-09 01:52:08.000 129 33836.85 270.92 17112.28 88888.00 2019-05-09 01:52:09.000 129 33836.89 270.96 17112.25 88888.00 2019-05-09 01:52:10.000 129 33836.91 270.96 17112.30 37918.63 2019-05-09 01:52:11.000 129 33836.94 271.03 17112.37 88888.00 2019-05-09 01:52:12.000 129 33836.94 271.01 17112.32 88888.00 2019-05-09 01:52:13.000 129 33836.93 270.99 17112.29 88888.00 2019-05-09 01:52:14.000 129 33836.94 271.02 17112.30 88888.00 2019-05-09 01:52:15.000 129 33836.97 271.00 17112.28 37918.62 2019-05-09 01:52:16.000 129 33836.97 271.01 17112.26 88888.00 2019-05-09 01:52:17.000 129 33836.98 271.01 17112.25 88888.00 2019-05-09 01:52:18.000 129 33836.95 271.01 17112.28 88888.00 2019-05-09 01:52:19.000 129 33836.96 270.96 17112.30 88888.00 2019-05-09 01:52:20.000 129 33836.98 270.97 17112.29 37918.62 2019-05-09 01:52:21.000 129 33836.96 270.94 17112.28 88888.00 2019-05-09 01:52:22.000 129 33836.97 270.95 17112.24 88888.00 2019-05-09 01:52:23.000 129 33836.98 270.99 17112.25 88888.00 2019-05-09 01:52:24.000 129 33836.98 270.97 17112.23 88888.00 2019-05-09 01:52:25.000 129 33837.02 270.95 17112.26 37918.60 2019-05-09 01:52:26.000 129 33837.01 270.98 17112.28 88888.00 2019-05-09 01:52:27.000 129 33837.01 270.95 17112.31 88888.00 2019-05-09 01:52:28.000 129 33837.03 270.92 17112.29 88888.00 2019-05-09 01:52:29.000 129 33837.01 270.90 17112.28 88888.00 2019-05-09 01:52:30.000 129 33837.06 270.88 17112.29 37918.66 2019-05-09 01:52:31.000 129 33837.06 270.93 17112.29 88888.00 2019-05-09 01:52:32.000 129 33837.05 270.85 17112.30 88888.00 2019-05-09 01:52:33.000 129 33837.05 270.81 17112.29 88888.00 2019-05-09 01:52:34.000 129 33837.10 270.82 17112.26 88888.00 2019-05-09 01:52:35.000 129 33837.11 270.83 17112.26 37918.78 2019-05-09 01:52:36.000 129 33837.13 270.84 17112.28 88888.00 2019-05-09 01:52:37.000 129 33837.17 270.80 17112.29 88888.00 2019-05-09 01:52:38.000 129 33837.20 270.72 17112.24 88888.00 2019-05-09 01:52:39.000 129 33837.24 270.69 17112.23 88888.00 2019-05-09 01:52:40.000 129 33837.22 270.67 17112.23 37918.80 2019-05-09 01:52:41.000 129 33837.20 270.65 17112.23 88888.00 2019-05-09 01:52:42.000 129 33837.24 270.65 17112.21 88888.00 2019-05-09 01:52:43.000 129 33837.28 270.65 17112.25 88888.00 2019-05-09 01:52:44.000 129 33837.31 270.67 17112.22 88888.00 2019-05-09 01:52:45.000 129 33837.34 270.67 17112.19 37918.91 2019-05-09 01:52:46.000 129 33837.37 270.61 17112.21 88888.00 2019-05-09 01:52:47.000 129 33837.38 270.60 17112.24 88888.00 2019-05-09 01:52:48.000 129 33837.41 270.62 17112.26 88888.00 2019-05-09 01:52:49.000 129 33837.38 270.59 17112.24 88888.00 2019-05-09 01:52:50.000 129 33837.45 270.56 17112.20 37918.98 2019-05-09 01:52:51.000 129 33837.47 270.55 17112.21 88888.00 2019-05-09 01:52:52.000 129 33837.50 270.54 17112.24 88888.00 2019-05-09 01:52:53.000 129 33837.50 270.48 17112.23 88888.00 2019-05-09 01:52:54.000 129 33837.52 270.43 17112.25 88888.00 2019-05-09 01:52:55.000 129 33837.55 270.38 17112.26 37919.09 2019-05-09 01:52:56.000 129 33837.55 270.37 17112.22 88888.00 2019-05-09 01:52:57.000 129 33837.55 270.36 17112.20 88888.00 2019-05-09 01:52:58.000 129 33837.56 270.35 17112.20 88888.00 2019-05-09 01:52:59.000 129 33837.58 270.34 17112.21 88888.00 2019-05-09 01:53:00.000 129 33837.56 270.37 17112.22 37919.14 2019-05-09 01:53:01.000 129 33837.51 270.39 17112.23 88888.00 2019-05-09 01:53:02.000 129 33837.49 270.39 17112.22 88888.00 2019-05-09 01:53:03.000 129 33837.52 270.44 17112.26 88888.00 2019-05-09 01:53:04.000 129 33837.46 270.46 17112.29 88888.00 2019-05-09 01:53:05.000 129 33837.47 270.46 17112.28 37919.17 2019-05-09 01:53:06.000 129 33837.48 270.38 17112.29 88888.00 2019-05-09 01:53:07.000 129 33837.46 270.43 17112.30 88888.00 2019-05-09 01:53:08.000 129 33837.40 270.46 17112.27 88888.00 2019-05-09 01:53:09.000 129 33837.35 270.49 17112.32 88888.00 2019-05-09 01:53:10.000 129 33837.30 270.53 17112.27 37919.21 2019-05-09 01:53:11.000 129 33837.31 270.54 17112.28 88888.00 2019-05-09 01:53:12.000 129 33837.23 270.55 17112.26 88888.00 2019-05-09 01:53:13.000 129 33837.16 270.57 17112.27 88888.00 2019-05-09 01:53:14.000 129 33837.15 270.56 17112.26 88888.00 2019-05-09 01:53:15.000 129 33837.11 270.59 17112.23 37918.88 2019-05-09 01:53:16.000 129 33837.08 270.63 17112.27 88888.00 2019-05-09 01:53:17.000 129 33837.03 270.67 17112.29 88888.00 2019-05-09 01:53:18.000 129 33836.97 270.70 17112.31 88888.00 2019-05-09 01:53:19.000 129 33836.89 270.73 17112.29 88888.00 2019-05-09 01:53:20.000 129 33836.80 270.80 17112.29 37918.77 2019-05-09 01:53:21.000 129 33836.74 270.84 17112.29 88888.00 2019-05-09 01:53:22.000 129 33836.69 270.81 17112.27 88888.00 2019-05-09 01:53:23.000 129 33836.65 270.82 17112.31 88888.00 2019-05-09 01:53:24.000 129 33836.54 270.89 17112.31 88888.00 2019-05-09 01:53:25.000 129 33836.48 270.94 17112.38 37918.48 2019-05-09 01:53:26.000 129 33836.42 270.93 17112.45 88888.00 2019-05-09 01:53:27.000 129 33836.35 270.97 17112.46 88888.00 2019-05-09 01:53:28.000 129 33836.27 270.98 17112.39 88888.00 2019-05-09 01:53:29.000 129 33836.24 271.01 17112.40 88888.00 2019-05-09 01:53:30.000 129 33836.21 271.11 17112.40 37918.24 2019-05-09 01:53:31.000 129 33836.14 271.15 17112.38 88888.00 2019-05-09 01:53:32.000 129 33836.08 271.15 17112.38 88888.00 2019-05-09 01:53:33.000 129 33836.03 271.13 17112.39 88888.00 2019-05-09 01:53:34.000 129 33836.00 271.16 17112.40 88888.00 2019-05-09 01:53:35.000 129 33835.97 271.17 17112.38 37917.91 2019-05-09 01:53:36.000 129 33835.94 271.17 17112.39 88888.00 2019-05-09 01:53:37.000 129 33835.92 271.22 17112.43 88888.00 2019-05-09 01:53:38.000 129 33835.89 271.25 17112.48 88888.00 2019-05-09 01:53:39.000 129 33835.85 271.29 17112.46 88888.00 2019-05-09 01:53:40.000 129 33835.79 271.29 17112.47 37917.78 2019-05-09 01:53:41.000 129 33835.77 271.29 17112.44 88888.00 2019-05-09 01:53:42.000 129 33835.74 271.30 17112.44 88888.00 2019-05-09 01:53:43.000 129 33835.69 271.34 17112.43 88888.00 2019-05-09 01:53:44.000 129 33835.70 271.37 17112.41 88888.00 2019-05-09 01:53:45.000 129 33835.67 271.38 17112.40 37917.65 2019-05-09 01:53:46.000 129 33835.60 271.33 17112.41 88888.00 2019-05-09 01:53:47.000 129 33835.52 271.34 17112.44 88888.00 2019-05-09 01:53:48.000 129 33835.49 271.36 17112.43 88888.00 2019-05-09 01:53:49.000 129 33835.46 271.39 17112.41 88888.00 2019-05-09 01:53:50.000 129 33835.46 271.42 17112.40 37917.49 2019-05-09 01:53:51.000 129 33835.40 271.43 17112.44 88888.00 2019-05-09 01:53:52.000 129 33835.31 271.43 17112.41 88888.00 2019-05-09 01:53:53.000 129 33835.30 271.47 17112.42 88888.00 2019-05-09 01:53:54.000 129 33835.26 271.50 17112.44 88888.00 2019-05-09 01:53:55.000 129 33835.25 271.46 17112.43 37917.33 2019-05-09 01:53:56.000 129 33835.23 271.41 17112.47 88888.00 2019-05-09 01:53:57.000 129 33835.18 271.40 17112.48 88888.00 2019-05-09 01:53:58.000 129 33835.19 271.42 17112.49 88888.00 2019-05-09 01:53:59.000 129 33835.19 271.45 17112.53 88888.00 2019-05-09 01:54:00.000 129 33835.23 271.44 17112.49 37917.19 2019-05-09 01:54:01.000 129 33835.26 271.44 17112.50 88888.00 2019-05-09 01:54:02.000 129 33835.24 271.43 17112.52 88888.00 2019-05-09 01:54:03.000 129 33835.22 271.45 17112.51 88888.00 2019-05-09 01:54:04.000 129 33835.25 271.43 17112.53 88888.00 2019-05-09 01:54:05.000 129 33835.32 271.40 17112.50 37917.27 2019-05-09 01:54:06.000 129 33835.33 271.39 17112.51 88888.00 2019-05-09 01:54:07.000 129 33835.36 271.36 17112.53 88888.00 2019-05-09 01:54:08.000 129 33835.38 271.36 17112.49 88888.00 2019-05-09 01:54:09.000 129 33835.37 271.34 17112.43 88888.00 2019-05-09 01:54:10.000 129 33835.40 271.37 17112.43 37917.24 2019-05-09 01:54:11.000 129 33835.42 271.33 17112.44 88888.00 2019-05-09 01:54:12.000 129 33835.48 271.31 17112.50 88888.00 2019-05-09 01:54:13.000 129 33835.51 271.28 17112.50 88888.00 2019-05-09 01:54:14.000 129 33835.50 271.25 17112.45 88888.00 2019-05-09 01:54:15.000 129 33835.54 271.21 17112.45 37917.35 2019-05-09 01:54:16.000 129 33835.58 271.18 17112.46 88888.00 2019-05-09 01:54:17.000 129 33835.60 271.20 17112.43 88888.00 2019-05-09 01:54:18.000 129 33835.61 271.16 17112.44 88888.00 2019-05-09 01:54:19.000 129 33835.66 271.12 17112.46 88888.00 2019-05-09 01:54:20.000 129 33835.72 271.14 17112.42 37917.47 2019-05-09 01:54:21.000 129 33835.73 271.12 17112.42 88888.00 2019-05-09 01:54:22.000 129 33835.74 271.07 17112.39 88888.00 2019-05-09 01:54:23.000 129 33835.77 271.09 17112.39 88888.00 2019-05-09 01:54:24.000 129 33835.79 271.14 17112.44 88888.00 2019-05-09 01:54:25.000 129 33835.80 271.14 17112.39 37917.63 2019-05-09 01:54:26.000 129 33835.81 271.10 17112.36 88888.00 2019-05-09 01:54:27.000 129 33835.82 271.07 17112.37 88888.00 2019-05-09 01:54:28.000 129 33835.82 271.02 17112.39 88888.00 2019-05-09 01:54:29.000 129 33835.86 271.03 17112.37 88888.00 2019-05-09 01:54:30.000 129 33835.88 271.03 17112.38 37917.64 2019-05-09 01:54:31.000 129 33835.89 271.05 17112.38 88888.00 2019-05-09 01:54:32.000 129 33835.91 271.01 17112.37 88888.00 2019-05-09 01:54:33.000 129 33835.93 270.97 17112.37 88888.00 2019-05-09 01:54:34.000 129 33835.93 270.98 17112.35 88888.00 2019-05-09 01:54:35.000 129 33835.94 270.98 17112.35 37917.79 2019-05-09 01:54:36.000 129 33835.89 271.00 17112.37 88888.00 2019-05-09 01:54:37.000 129 33835.95 271.03 17112.40 88888.00 2019-05-09 01:54:38.000 129 33835.95 271.02 17112.44 88888.00 2019-05-09 01:54:39.000 129 33835.95 271.01 17112.41 88888.00 2019-05-09 01:54:40.000 129 33835.97 271.01 17112.38 37917.79 2019-05-09 01:54:41.000 129 33835.99 271.05 17112.42 88888.00 2019-05-09 01:54:42.000 129 33835.98 271.04 17112.40 88888.00 2019-05-09 01:54:43.000 129 33835.99 271.03 17112.41 88888.00 2019-05-09 01:54:44.000 129 33835.98 270.96 17112.41 88888.00 2019-05-09 01:54:45.000 129 33836.03 270.97 17112.40 37917.82 2019-05-09 01:54:46.000 129 33836.05 270.95 17112.40 88888.00 2019-05-09 01:54:47.000 129 33836.03 270.96 17112.38 88888.00 2019-05-09 01:54:48.000 129 33836.06 270.99 17112.40 88888.00 2019-05-09 01:54:49.000 129 33836.08 270.99 17112.41 88888.00 2019-05-09 01:54:50.000 129 33836.10 271.00 17112.44 37917.89 2019-05-09 01:54:51.000 129 33836.14 270.98 17112.44 88888.00 2019-05-09 01:54:52.000 129 33836.17 270.95 17112.43 88888.00 2019-05-09 01:54:53.000 129 33836.13 270.94 17112.36 88888.00 2019-05-09 01:54:54.000 129 33836.19 270.92 17112.39 88888.00 2019-05-09 01:54:55.000 129 33836.23 270.92 17112.37 37918.03 2019-05-09 01:54:56.000 129 33836.23 270.91 17112.36 88888.00 2019-05-09 01:54:57.000 129 33836.25 270.90 17112.30 88888.00 2019-05-09 01:54:58.000 129 33836.31 270.92 17112.33 88888.00 2019-05-09 01:54:59.000 129 33836.29 270.91 17112.34 88888.00 2019-05-09 01:55:00.000 129 33836.25 270.90 17112.35 37918.00 2019-05-09 01:55:01.000 129 33836.25 270.95 17112.36 88888.00 2019-05-09 01:55:02.000 129 33836.28 270.95 17112.36 88888.00 2019-05-09 01:55:03.000 129 33836.28 270.89 17112.33 88888.00 2019-05-09 01:55:04.000 129 33836.29 270.85 17112.31 88888.00 2019-05-09 01:55:05.000 129 33836.30 270.84 17112.35 37918.12 2019-05-09 01:55:06.000 129 33836.27 270.80 17112.35 88888.00 2019-05-09 01:55:07.000 129 33836.28 270.77 17112.34 88888.00 2019-05-09 01:55:08.000 129 33836.30 270.74 17112.32 88888.00 2019-05-09 01:55:09.000 129 33836.35 270.79 17112.33 88888.00 2019-05-09 01:55:10.000 129 33836.34 270.77 17112.33 37918.11 2019-05-09 01:55:11.000 129 33836.39 270.81 17112.35 88888.00 2019-05-09 01:55:12.000 129 33836.36 270.84 17112.32 88888.00 2019-05-09 01:55:13.000 129 33836.37 270.88 17112.37 88888.00 2019-05-09 01:55:14.000 129 33836.42 270.84 17112.34 88888.00 2019-05-09 01:55:15.000 129 33836.40 270.83 17112.34 37918.16 2019-05-09 01:55:16.000 129 33836.40 270.86 17112.38 88888.00 2019-05-09 01:55:17.000 129 33836.44 270.81 17112.38 88888.00 2019-05-09 01:55:18.000 129 33836.43 270.79 17112.33 88888.00 2019-05-09 01:55:19.000 129 33836.42 270.80 17112.35 88888.00 2019-05-09 01:55:20.000 129 33836.43 270.84 17112.36 37918.21 2019-05-09 01:55:21.000 129 33836.51 270.85 17112.36 88888.00 2019-05-09 01:55:22.000 129 33836.46 270.80 17112.36 88888.00 2019-05-09 01:55:23.000 129 33836.49 270.76 17112.38 88888.00 2019-05-09 01:55:24.000 129 33836.51 270.77 17112.37 88888.00 2019-05-09 01:55:25.000 129 33836.50 270.75 17112.37 37918.24 2019-05-09 01:55:26.000 129 33836.50 270.77 17112.39 88888.00 2019-05-09 01:55:27.000 129 33836.51 270.78 17112.39 88888.00 2019-05-09 01:55:28.000 129 33836.51 270.76 17112.38 88888.00 2019-05-09 01:55:29.000 129 33836.53 270.76 17112.38 88888.00 2019-05-09 01:55:30.000 129 33836.52 270.70 17112.38 37918.27 2019-05-09 01:55:31.000 129 33836.55 270.70 17112.41 88888.00 2019-05-09 01:55:32.000 129 33836.56 270.68 17112.36 88888.00 2019-05-09 01:55:33.000 129 33836.59 270.67 17112.37 88888.00 2019-05-09 01:55:34.000 129 33836.61 270.66 17112.38 88888.00 2019-05-09 01:55:35.000 129 33836.64 270.66 17112.36 37918.35 2019-05-09 01:55:36.000 129 33836.61 270.66 17112.35 88888.00 2019-05-09 01:55:37.000 129 33836.63 270.62 17112.35 88888.00 2019-05-09 01:55:38.000 129 33836.63 270.63 17112.31 88888.00 2019-05-09 01:55:39.000 129 33836.62 270.63 17112.33 88888.00 2019-05-09 01:55:40.000 129 33836.63 270.59 17112.30 37918.43 2019-05-09 01:55:41.000 129 33836.62 270.57 17112.30 88888.00 2019-05-09 01:55:42.000 129 33836.60 270.58 17112.35 88888.00 2019-05-09 01:55:43.000 129 33836.63 270.61 17112.33 88888.00 2019-05-09 01:55:44.000 129 33836.64 270.61 17112.36 88888.00 2019-05-09 01:55:45.000 129 33836.61 270.63 17112.37 37918.35 2019-05-09 01:55:46.000 129 33836.62 270.62 17112.42 88888.00 2019-05-09 01:55:47.000 129 33836.65 270.61 17112.43 88888.00 2019-05-09 01:55:48.000 129 33836.63 270.61 17112.41 88888.00 2019-05-09 01:55:49.000 129 33836.60 270.65 17112.42 88888.00 2019-05-09 01:55:50.000 129 33836.61 270.63 17112.44 37918.41 2019-05-09 01:55:51.000 129 33836.58 270.61 17112.45 88888.00 2019-05-09 01:55:52.000 129 33836.55 270.59 17112.41 88888.00 2019-05-09 01:55:53.000 129 33836.54 270.60 17112.40 88888.00 2019-05-09 01:55:54.000 129 33836.55 270.60 17112.40 88888.00 2019-05-09 01:55:55.000 129 33836.54 270.61 17112.43 37918.36 2019-05-09 01:55:56.000 129 33836.53 270.59 17112.41 88888.00 2019-05-09 01:55:57.000 129 33836.55 270.61 17112.40 88888.00 2019-05-09 01:55:58.000 129 33836.54 270.59 17112.39 88888.00 2019-05-09 01:55:59.000 129 33836.48 270.61 17112.38 88888.00 2019-05-09 01:56:00.000 129 33836.46 270.65 17112.38 37918.33 2019-05-09 01:56:01.000 129 33836.45 270.69 17112.39 88888.00 2019-05-09 01:56:02.000 129 33836.42 270.66 17112.39 88888.00 2019-05-09 01:56:03.000 129 33836.36 270.64 17112.39 88888.00 2019-05-09 01:56:04.000 129 33836.41 270.56 17112.38 88888.00 2019-05-09 01:56:05.000 129 33836.40 270.56 17112.38 37918.28 2019-05-09 01:56:06.000 129 33836.39 270.61 17112.39 88888.00 2019-05-09 01:56:07.000 129 33836.34 270.61 17112.39 88888.00 2019-05-09 01:56:08.000 129 33836.32 270.61 17112.41 88888.00 2019-05-09 01:56:09.000 129 33836.33 270.65 17112.41 88888.00 2019-05-09 01:56:10.000 129 33836.33 270.61 17112.38 37918.23 2019-05-09 01:56:11.000 129 33836.37 270.62 17112.38 88888.00 2019-05-09 01:56:12.000 129 33836.37 270.65 17112.41 88888.00 2019-05-09 01:56:13.000 129 33836.33 270.65 17112.39 88888.00 2019-05-09 01:56:14.000 129 33836.29 270.65 17112.38 88888.00 2019-05-09 01:56:15.000 129 33836.29 270.69 17112.43 37918.23 2019-05-09 01:56:16.000 129 33836.27 270.67 17112.42 88888.00 2019-05-09 01:56:17.000 129 33836.31 270.67 17112.42 88888.00 2019-05-09 01:56:18.000 129 33836.29 270.68 17112.42 88888.00 2019-05-09 01:56:19.000 129 33836.31 270.68 17112.42 88888.00 2019-05-09 01:56:20.000 129 33836.34 270.68 17112.45 37918.04 2019-05-09 01:56:21.000 129 33836.31 270.64 17112.46 88888.00 2019-05-09 01:56:22.000 129 33836.27 270.64 17112.43 88888.00 2019-05-09 01:56:23.000 129 33836.28 270.63 17112.41 88888.00 2019-05-09 01:56:24.000 129 33836.29 270.64 17112.44 88888.00 2019-05-09 01:56:25.000 129 33836.27 270.69 17112.43 37918.13 2019-05-09 01:56:26.000 129 33836.23 270.66 17112.43 88888.00 2019-05-09 01:56:27.000 129 33836.23 270.67 17112.42 88888.00 2019-05-09 01:56:28.000 129 33836.26 270.64 17112.44 88888.00 2019-05-09 01:56:29.000 129 33836.24 270.68 17112.46 88888.00 2019-05-09 01:56:30.000 129 33836.25 270.67 17112.49 37918.15 2019-05-09 01:56:31.000 129 33836.25 270.68 17112.47 88888.00 2019-05-09 01:56:32.000 129 33836.24 270.68 17112.44 88888.00 2019-05-09 01:56:33.000 129 33836.24 270.74 17112.46 88888.00 2019-05-09 01:56:34.000 129 33836.26 270.72 17112.46 88888.00 2019-05-09 01:56:35.000 129 33836.25 270.69 17112.45 37918.01 2019-05-09 01:56:36.000 129 33836.24 270.70 17112.48 88888.00 2019-05-09 01:56:37.000 129 33836.23 270.70 17112.49 88888.00 2019-05-09 01:56:38.000 129 33836.21 270.64 17112.47 88888.00 2019-05-09 01:56:39.000 129 33836.20 270.60 17112.44 88888.00 2019-05-09 01:56:40.000 129 33836.20 270.62 17112.50 37918.11 2019-05-09 01:56:41.000 129 33836.22 270.62 17112.56 88888.00 2019-05-09 01:56:42.000 129 33836.18 270.68 17112.55 88888.00 2019-05-09 01:56:43.000 129 33836.18 270.70 17112.51 88888.00 2019-05-09 01:56:44.000 129 33836.22 270.63 17112.51 88888.00 2019-05-09 01:56:45.000 129 33836.23 270.62 17112.51 37918.11 2019-05-09 01:56:46.000 129 33836.25 270.63 17112.52 88888.00 2019-05-09 01:56:47.000 129 33836.23 270.60 17112.51 88888.00 2019-05-09 01:56:48.000 129 33836.21 270.60 17112.49 88888.00 2019-05-09 01:56:49.000 129 33836.25 270.59 17112.50 88888.00 2019-05-09 01:56:50.000 129 33836.28 270.56 17112.48 37918.08 2019-05-09 01:56:51.000 129 33836.30 270.59 17112.47 88888.00 2019-05-09 01:56:52.000 129 33836.31 270.59 17112.43 88888.00 2019-05-09 01:56:53.000 129 33836.32 270.59 17112.41 88888.00 2019-05-09 01:56:54.000 129 33836.37 270.61 17112.44 88888.00 2019-05-09 01:56:55.000 129 33836.41 270.62 17112.45 37918.19 2019-05-09 01:56:56.000 129 33836.42 270.67 17112.45 88888.00 2019-05-09 01:56:57.000 129 33836.48 270.65 17112.41 88888.00 2019-05-09 01:56:58.000 129 33836.51 270.59 17112.42 88888.00 2019-05-09 01:56:59.000 129 33836.58 270.56 17112.44 88888.00 2019-05-09 01:57:00.000 129 33836.59 270.53 17112.46 37918.38 2019-05-09 01:57:01.000 129 33836.60 270.54 17112.42 88888.00 2019-05-09 01:57:02.000 129 33836.62 270.52 17112.39 88888.00 2019-05-09 01:57:03.000 129 33836.63 270.53 17112.38 88888.00 2019-05-09 01:57:04.000 129 33836.70 270.51 17112.40 88888.00 2019-05-09 01:57:05.000 129 33836.71 270.50 17112.41 37918.54 2019-05-09 01:57:06.000 129 33836.75 270.51 17112.42 88888.00 2019-05-09 01:57:07.000 129 33836.76 270.48 17112.41 88888.00 2019-05-09 01:57:08.000 129 33836.81 270.44 17112.41 88888.00 2019-05-09 01:57:09.000 129 33836.87 270.44 17112.38 88888.00 2019-05-09 01:57:10.000 129 33836.91 270.41 17112.39 37918.48 2019-05-09 01:57:11.000 129 33836.92 270.41 17112.35 88888.00 2019-05-09 01:57:12.000 129 33836.93 270.38 17112.35 88888.00 2019-05-09 01:57:13.000 129 33837.00 270.37 17112.38 88888.00 2019-05-09 01:57:14.000 129 33837.08 270.41 17112.41 88888.00 2019-05-09 01:57:15.000 129 33837.06 270.35 17112.39 37918.74 2019-05-09 01:57:16.000 129 33837.03 270.32 17112.36 88888.00 2019-05-09 01:57:17.000 129 33837.08 270.33 17112.36 88888.00 2019-05-09 01:57:18.000 129 33837.10 270.29 17112.35 88888.00 2019-05-09 01:57:19.000 129 33837.09 270.30 17112.30 88888.00 2019-05-09 01:57:20.000 129 33837.10 270.31 17112.30 37918.88 2019-05-09 01:57:21.000 129 33837.16 270.36 17112.32 88888.00 2019-05-09 01:57:22.000 129 33837.22 270.37 17112.36 88888.00 2019-05-09 01:57:23.000 129 33837.21 270.30 17112.28 88888.00 2019-05-09 01:57:24.000 129 33837.20 270.31 17112.32 88888.00 2019-05-09 01:57:25.000 129 33837.23 270.39 17112.34 37918.96 2019-05-09 01:57:26.000 129 33837.26 270.40 17112.31 88888.00 2019-05-09 01:57:27.000 129 33837.26 270.39 17112.31 88888.00 2019-05-09 01:57:28.000 129 33837.25 270.36 17112.32 88888.00 2019-05-09 01:57:29.000 129 33837.26 270.35 17112.32 88888.00 2019-05-09 01:57:30.000 129 33837.28 270.37 17112.33 37919.00 2019-05-09 01:57:31.000 129 33837.27 270.36 17112.31 88888.00 2019-05-09 01:57:32.000 129 33837.30 270.38 17112.34 88888.00 2019-05-09 01:57:33.000 129 33837.29 270.42 17112.37 88888.00 2019-05-09 01:57:34.000 129 33837.28 270.39 17112.37 88888.00 2019-05-09 01:57:35.000 129 33837.31 270.39 17112.32 37919.01 2019-05-09 01:57:36.000 129 33837.32 270.42 17112.35 88888.00 2019-05-09 01:57:37.000 129 33837.34 270.46 17112.40 88888.00 2019-05-09 01:57:38.000 129 33837.27 270.46 17112.38 88888.00 2019-05-09 01:57:39.000 129 33837.23 270.45 17112.34 88888.00 2019-05-09 01:57:40.000 129 33837.22 270.47 17112.34 37919.00 2019-05-09 01:57:41.000 129 33837.21 270.42 17112.39 88888.00 2019-05-09 01:57:42.000 129 33837.16 270.38 17112.38 88888.00 2019-05-09 01:57:43.000 129 33837.08 270.38 17112.35 88888.00 2019-05-09 01:57:44.000 129 33837.01 270.38 17112.37 88888.00 2019-05-09 01:57:45.000 129 33836.95 270.49 17112.35 37918.94 2019-05-09 01:57:46.000 129 33836.89 270.51 17112.33 88888.00 2019-05-09 01:57:47.000 129 33836.85 270.52 17112.34 88888.00 2019-05-09 01:57:48.000 129 33836.80 270.59 17112.39 88888.00 2019-05-09 01:57:49.000 129 33836.75 270.63 17112.38 88888.00 2019-05-09 01:57:50.000 129 33836.65 270.64 17112.35 37918.72 2019-05-09 01:57:51.000 129 33836.56 270.69 17112.39 88888.00 2019-05-09 01:57:52.000 129 33836.46 270.72 17112.40 88888.00 2019-05-09 01:57:53.000 129 33836.40 270.79 17112.46 88888.00 2019-05-09 01:57:54.000 129 33836.34 270.83 17112.43 88888.00 2019-05-09 01:57:55.000 129 33836.27 270.88 17112.42 37918.36 2019-05-09 01:57:56.000 129 33836.22 270.93 17112.44 88888.00 2019-05-09 01:57:57.000 129 33836.17 270.98 17112.49 88888.00 2019-05-09 01:57:58.000 129 33836.05 271.03 17112.44 88888.00 2019-05-09 01:57:59.000 129 33835.95 271.03 17112.45 88888.00 2019-05-09 01:58:00.000 129 33835.88 271.05 17112.46 37918.13 2019-05-09 01:58:01.000 129 33835.84 271.13 17112.47 88888.00 2019-05-09 01:58:02.000 129 33835.76 271.20 17112.46 88888.00 2019-05-09 01:58:03.000 129 33835.68 271.22 17112.52 88888.00 2019-05-09 01:58:04.000 129 33835.59 271.24 17112.57 88888.00 2019-05-09 01:58:05.000 129 33835.53 271.30 17112.56 37917.76 2019-05-09 01:58:06.000 129 33835.48 271.37 17112.54 88888.00 2019-05-09 01:58:07.000 129 33835.40 271.42 17112.52 88888.00 2019-05-09 01:58:08.000 129 33835.30 271.45 17112.49 88888.00 2019-05-09 01:58:09.000 129 33835.26 271.48 17112.52 88888.00 2019-05-09 01:58:10.000 129 33835.19 271.47 17112.55 37917.56 2019-05-09 01:58:11.000 129 33835.20 271.49 17112.57 88888.00 2019-05-09 01:58:12.000 129 33835.20 271.54 17112.55 88888.00 2019-05-09 01:58:13.000 129 33835.16 271.59 17112.54 88888.00 2019-05-09 01:58:14.000 129 33835.13 271.63 17112.57 88888.00 2019-05-09 01:58:15.000 129 33835.09 271.59 17112.56 37917.20 2019-05-09 01:58:16.000 129 33835.04 271.61 17112.55 88888.00 2019-05-09 01:58:17.000 129 33835.01 271.65 17112.58 88888.00 2019-05-09 01:58:18.000 129 33835.00 271.69 17112.61 88888.00 2019-05-09 01:58:19.000 129 33834.99 271.72 17112.65 88888.00 2019-05-09 01:58:20.000 129 33835.02 271.68 17112.60 37917.15 2019-05-09 01:58:21.000 129 33835.04 271.70 17112.60 88888.00 2019-05-09 01:58:22.000 129 33835.03 271.68 17112.60 88888.00 2019-05-09 01:58:23.000 129 33835.00 271.64 17112.59 88888.00 2019-05-09 01:58:24.000 129 33834.99 271.70 17112.63 88888.00 2019-05-09 01:58:25.000 129 33834.94 271.67 17112.59 37917.09 2019-05-09 01:58:26.000 129 33834.96 271.68 17112.57 88888.00 2019-05-09 01:58:27.000 129 33834.97 271.69 17112.59 88888.00 2019-05-09 01:58:28.000 129 33834.94 271.69 17112.56 88888.00 2019-05-09 01:58:29.000 129 33834.93 271.68 17112.56 88888.00 2019-05-09 01:58:30.000 129 33834.96 271.69 17112.57 37916.99 2019-05-09 01:58:31.000 129 33835.01 271.71 17112.59 88888.00 2019-05-09 01:58:32.000 129 33835.02 271.68 17112.60 88888.00 2019-05-09 01:58:33.000 129 33834.98 271.69 17112.58 88888.00 2019-05-09 01:58:34.000 129 33835.00 271.70 17112.60 88888.00 2019-05-09 01:58:35.000 129 33835.07 271.68 17112.63 37917.00 2019-05-09 01:58:36.000 129 33835.12 271.66 17112.63 88888.00 2019-05-09 01:58:37.000 129 33835.10 271.61 17112.61 88888.00 2019-05-09 01:58:38.000 129 33835.12 271.57 17112.53 88888.00 2019-05-09 01:58:39.000 129 33835.15 271.56 17112.53 88888.00 2019-05-09 01:58:40.000 129 33835.19 271.56 17112.55 37917.12 2019-05-09 01:58:41.000 129 33835.21 271.51 17112.54 88888.00 2019-05-09 01:58:42.000 129 33835.21 271.44 17112.53 88888.00 2019-05-09 01:58:43.000 129 33835.21 271.43 17112.50 88888.00 2019-05-09 01:58:44.000 129 33835.24 271.43 17112.49 88888.00 2019-05-09 01:58:45.000 129 33835.31 271.49 17112.52 37917.27 2019-05-09 01:58:46.000 129 33835.38 271.46 17112.49 88888.00 2019-05-09 01:58:47.000 129 33835.39 271.42 17112.51 88888.00 2019-05-09 01:58:48.000 129 33835.43 271.45 17112.52 88888.00 2019-05-09 01:58:49.000 129 33835.45 271.43 17112.50 88888.00 2019-05-09 01:58:50.000 129 33835.50 271.40 17112.53 37917.42 2019-05-09 01:58:51.000 129 33835.49 271.36 17112.54 88888.00 2019-05-09 01:58:52.000 129 33835.46 271.32 17112.55 88888.00 2019-05-09 01:58:53.000 129 33835.50 271.31 17112.53 88888.00 2019-05-09 01:58:54.000 129 33835.54 271.30 17112.50 88888.00 2019-05-09 01:58:55.000 129 33835.60 271.29 17112.50 37917.44 2019-05-09 01:58:56.000 129 33835.66 271.27 17112.50 88888.00 2019-05-09 01:58:57.000 129 33835.70 271.17 17112.43 88888.00 2019-05-09 01:58:58.000 129 33835.71 271.11 17112.46 88888.00 2019-05-09 01:58:59.000 129 33835.73 271.04 17112.49 88888.00 2019-05-09 01:59:00.000 129 33835.81 271.04 17112.47 37917.72 2019-05-09 01:59:01.000 129 33835.87 271.05 17112.42 88888.00 2019-05-09 01:59:02.000 129 33835.92 271.07 17112.42 88888.00 2019-05-09 01:59:03.000 129 33835.94 271.02 17112.40 88888.00 2019-05-09 01:59:04.000 129 33835.97 270.97 17112.38 88888.00 2019-05-09 01:59:05.000 129 33836.03 270.96 17112.37 37917.85 2019-05-09 01:59:06.000 129 33836.04 271.01 17112.40 88888.00 2019-05-09 01:59:07.000 129 33836.10 270.98 17112.38 88888.00 2019-05-09 01:59:08.000 129 33836.09 270.90 17112.37 88888.00 2019-05-09 01:59:09.000 129 33836.10 270.86 17112.33 88888.00 2019-05-09 01:59:10.000 129 33836.15 270.87 17112.34 37917.97 2019-05-09 01:59:11.000 129 33836.22 270.87 17112.35 88888.00 2019-05-09 01:59:12.000 129 33836.24 270.89 17112.37 88888.00 2019-05-09 01:59:13.000 129 33836.24 270.89 17112.35 88888.00 2019-05-09 01:59:14.000 129 33836.27 270.88 17112.36 88888.00 2019-05-09 01:59:15.000 129 33836.27 270.86 17112.36 37918.14 2019-05-09 01:59:16.000 129 33836.29 270.89 17112.33 88888.00 2019-05-09 01:59:17.000 129 33836.32 270.90 17112.37 88888.00 2019-05-09 01:59:18.000 129 33836.34 270.85 17112.40 88888.00 2019-05-09 01:59:19.000 129 33836.35 270.88 17112.43 88888.00 2019-05-09 01:59:20.000 129 33836.41 270.85 17112.44 37918.14 2019-05-09 01:59:21.000 129 33836.40 270.87 17112.44 88888.00 2019-05-09 01:59:22.000 129 33836.39 270.84 17112.38 88888.00 2019-05-09 01:59:23.000 129 33836.41 270.84 17112.35 88888.00 2019-05-09 01:59:24.000 129 33836.42 270.85 17112.36 88888.00 2019-05-09 01:59:25.000 129 33836.47 270.82 17112.35 37918.26 2019-05-09 01:59:26.000 129 33836.48 270.79 17112.37 88888.00 2019-05-09 01:59:27.000 129 33836.53 270.81 17112.40 88888.00 2019-05-09 01:59:28.000 129 33836.55 270.80 17112.37 88888.00 2019-05-09 01:59:29.000 129 33836.53 270.82 17112.35 88888.00 2019-05-09 01:59:30.000 129 33836.54 270.80 17112.36 37918.23 2019-05-09 01:59:31.000 129 33836.58 270.80 17112.35 88888.00 2019-05-09 01:59:32.000 129 33836.62 270.84 17112.35 88888.00 2019-05-09 01:59:33.000 129 33836.65 270.83 17112.33 88888.00 2019-05-09 01:59:34.000 129 33836.69 270.89 17112.36 88888.00 2019-05-09 01:59:35.000 129 33836.68 270.83 17112.38 37918.41 2019-05-09 01:59:36.000 129 33836.69 270.78 17112.40 88888.00 2019-05-09 01:59:37.000 129 33836.74 270.74 17112.39 88888.00 2019-05-09 01:59:38.000 129 33836.75 270.73 17112.36 88888.00 2019-05-09 01:59:39.000 129 33836.76 270.76 17112.38 88888.00 2019-05-09 01:59:40.000 129 33836.72 270.73 17112.38 37918.53 2019-05-09 01:59:41.000 129 33836.75 270.72 17112.35 88888.00 2019-05-09 01:59:42.000 129 33836.75 270.70 17112.38 88888.00 2019-05-09 01:59:43.000 129 33836.78 270.73 17112.42 88888.00 2019-05-09 01:59:44.000 129 33836.75 270.72 17112.38 88888.00 2019-05-09 01:59:45.000 129 33836.80 270.72 17112.38 37918.53 2019-05-09 01:59:46.000 129 33836.81 270.75 17112.38 88888.00 2019-05-09 01:59:47.000 129 33836.82 270.77 17112.37 88888.00 2019-05-09 01:59:48.000 129 33836.82 270.76 17112.39 88888.00 2019-05-09 01:59:49.000 129 33836.81 270.78 17112.39 88888.00 2019-05-09 01:59:50.000 129 33836.83 270.78 17112.36 37918.65 2019-05-09 01:59:51.000 129 33836.81 270.78 17112.37 88888.00 2019-05-09 01:59:52.000 129 33836.84 270.78 17112.40 88888.00 2019-05-09 01:59:53.000 129 33836.82 270.73 17112.38 88888.00 2019-05-09 01:59:54.000 129 33836.78 270.69 17112.35 88888.00 2019-05-09 01:59:55.000 129 33836.79 270.69 17112.40 37918.60 2019-05-09 01:59:56.000 129 33836.80 270.67 17112.43 88888.00 2019-05-09 01:59:57.000 129 33836.77 270.67 17112.38 88888.00 2019-05-09 01:59:58.000 129 33836.79 270.65 17112.40 88888.00 2019-05-09 01:59:59.000 129 33836.78 270.67 17112.42 88888.00 2019-05-09 02:00:00.000 129 33836.76 270.65 17112.38 37918.64 2019-05-09 02:00:01.000 129 33836.78 270.64 17112.43 88888.00 2019-05-09 02:00:02.000 129 33836.78 270.66 17112.43 88888.00 2019-05-09 02:00:03.000 129 33836.78 270.70 17112.41 88888.00 2019-05-09 02:00:04.000 129 33836.81 270.72 17112.39 88888.00 2019-05-09 02:00:05.000 129 33836.81 270.78 17112.35 37918.60 2019-05-09 02:00:06.000 129 33836.78 270.85 17112.34 88888.00 2019-05-09 02:00:07.000 129 33836.80 270.83 17112.38 88888.00 2019-05-09 02:00:08.000 129 33836.80 270.84 17112.36 88888.00 2019-05-09 02:00:09.000 129 33836.77 270.82 17112.39 88888.00 2019-05-09 02:00:10.000 129 33836.77 270.80 17112.39 37918.52 2019-05-09 02:00:11.000 129 33836.75 270.76 17112.39 88888.00 2019-05-09 02:00:12.000 129 33836.76 270.69 17112.43 88888.00 2019-05-09 02:00:13.000 129 33836.73 270.66 17112.43 88888.00 2019-05-09 02:00:14.000 129 33836.71 270.65 17112.44 88888.00 2019-05-09 02:00:15.000 129 33836.70 270.68 17112.44 37918.55 2019-05-09 02:00:16.000 129 33836.70 270.70 17112.47 88888.00 2019-05-09 02:00:17.000 129 33836.68 270.76 17112.45 88888.00 2019-05-09 02:00:18.000 129 33836.64 270.75 17112.45 88888.00 2019-05-09 02:00:19.000 129 33836.66 270.76 17112.44 88888.00 2019-05-09 02:00:20.000 129 33836.68 270.78 17112.40 37918.52 2019-05-09 02:00:21.000 129 33836.64 270.74 17112.37 88888.00 2019-05-09 02:00:22.000 129 33836.62 270.74 17112.38 88888.00 2019-05-09 02:00:23.000 129 33836.62 270.72 17112.39 88888.00 2019-05-09 02:00:24.000 129 33836.61 270.80 17112.40 88888.00 2019-05-09 02:00:25.000 129 33836.54 270.82 17112.43 37918.45 2019-05-09 02:00:26.000 129 33836.55 270.82 17112.45 88888.00 2019-05-09 02:00:27.000 129 33836.52 270.79 17112.45 88888.00 2019-05-09 02:00:28.000 129 33836.46 270.78 17112.46 88888.00 2019-05-09 02:00:29.000 129 33836.44 270.86 17112.43 88888.00 2019-05-09 02:00:30.000 129 33836.40 270.88 17112.46 37918.44 2019-05-09 02:00:31.000 129 33836.36 270.92 17112.42 88888.00 2019-05-09 02:00:32.000 129 33836.32 270.95 17112.41 88888.00 2019-05-09 02:00:33.000 129 33836.29 270.94 17112.41 88888.00 2019-05-09 02:00:34.000 129 33836.25 270.95 17112.40 88888.00 2019-05-09 02:00:35.000 129 33836.20 270.94 17112.38 37918.20 2019-05-09 02:00:36.000 129 33836.15 270.97 17112.34 88888.00 2019-05-09 02:00:37.000 129 33836.12 271.02 17112.37 88888.00 2019-05-09 02:00:38.000 129 33836.07 271.03 17112.33 88888.00 2019-05-09 02:00:39.000 129 33836.08 271.08 17112.38 88888.00 2019-05-09 02:00:40.000 129 33836.03 271.08 17112.41 37918.06 2019-05-09 02:00:41.000 129 33835.98 271.10 17112.41 88888.00 2019-05-09 02:00:42.000 129 33835.95 271.12 17112.40 88888.00 2019-05-09 02:00:43.000 129 33835.91 271.11 17112.44 88888.00 2019-05-09 02:00:44.000 129 33835.83 271.12 17112.46 88888.00 2019-05-09 02:00:45.000 129 33835.83 271.19 17112.47 37917.85 2019-05-09 02:00:46.000 129 33835.79 271.26 17112.49 88888.00 2019-05-09 02:00:47.000 129 33835.71 271.27 17112.47 88888.00 2019-05-09 02:00:48.000 129 33835.68 271.24 17112.46 88888.00 2019-05-09 02:00:49.000 129 33835.62 271.28 17112.44 88888.00 2019-05-09 02:00:50.000 129 33835.59 271.27 17112.43 37917.70 2019-05-09 02:00:51.000 129 33835.58 271.29 17112.43 88888.00 2019-05-09 02:00:52.000 129 33835.52 271.33 17112.48 88888.00 2019-05-09 02:00:53.000 129 33835.49 271.32 17112.53 88888.00 2019-05-09 02:00:54.000 129 33835.47 271.37 17112.55 88888.00 2019-05-09 02:00:55.000 129 33835.47 271.41 17112.52 37917.60 2019-05-09 02:00:56.000 129 33835.42 271.41 17112.52 88888.00 2019-05-09 02:00:57.000 129 33835.42 271.46 17112.51 88888.00 2019-05-09 02:00:58.000 129 33835.41 271.47 17112.49 88888.00 2019-05-09 02:00:59.000 129 33835.37 271.44 17112.50 88888.00 2019-05-09 02:01:00.000 129 33835.37 271.41 17112.49 37917.39 2019-05-09 02:01:01.000 129 33835.34 271.42 17112.49 88888.00 2019-05-09 02:01:02.000 129 33835.30 271.43 17112.47 88888.00 2019-05-09 02:01:03.000 129 33835.27 271.45 17112.48 88888.00 2019-05-09 02:01:04.000 129 33835.27 271.48 17112.48 88888.00 2019-05-09 02:01:05.000 129 33835.24 271.49 17112.49 37917.34 2019-05-09 02:01:06.000 129 33835.25 271.52 17112.53 88888.00 2019-05-09 02:01:07.000 129 33835.24 271.47 17112.47 88888.00 2019-05-09 02:01:08.000 129 33835.26 271.54 17112.47 88888.00 2019-05-09 02:01:09.000 129 33835.26 271.57 17112.47 88888.00 2019-05-09 02:01:10.000 129 33835.24 271.57 17112.48 37917.32 2019-05-09 02:01:11.000 129 33835.22 271.54 17112.49 88888.00 2019-05-09 02:01:12.000 129 33835.26 271.54 17112.51 88888.00 2019-05-09 02:01:13.000 129 33835.25 271.56 17112.52 88888.00 2019-05-09 02:01:14.000 129 33835.22 271.54 17112.54 88888.00 2019-05-09 02:01:15.000 129 33835.24 271.54 17112.51 37917.30 2019-05-09 02:01:16.000 129 33835.24 271.50 17112.50 88888.00 2019-05-09 02:01:17.000 129 33835.21 271.46 17112.52 88888.00 2019-05-09 02:01:18.000 129 33835.25 271.49 17112.53 88888.00 2019-05-09 02:01:19.000 129 33835.26 271.47 17112.51 88888.00 2019-05-09 02:01:20.000 129 33835.30 271.47 17112.47 37917.30 2019-05-09 02:01:21.000 129 33835.25 271.44 17112.47 88888.00 2019-05-09 02:01:22.000 129 33835.24 271.44 17112.47 88888.00 2019-05-09 02:01:23.000 129 33835.30 271.44 17112.54 88888.00 2019-05-09 02:01:24.000 129 33835.29 271.45 17112.54 88888.00 2019-05-09 02:01:25.000 129 33835.31 271.50 17112.54 37917.36 2019-05-09 02:01:26.000 129 33835.34 271.52 17112.51 88888.00 2019-05-09 02:01:27.000 129 33835.39 271.51 17112.51 88888.00 2019-05-09 02:01:28.000 129 33835.42 271.52 17112.52 88888.00 2019-05-09 02:01:29.000 129 33835.38 271.52 17112.51 88888.00 2019-05-09 02:01:30.000 129 33835.41 271.52 17112.49 37917.45 2019-05-09 02:01:31.000 129 33835.43 271.53 17112.49 88888.00 2019-05-09 02:01:32.000 129 33835.44 271.49 17112.50 88888.00 2019-05-09 02:01:33.000 129 33835.46 271.48 17112.51 88888.00 2019-05-09 02:01:34.000 129 33835.49 271.46 17112.48 88888.00 2019-05-09 02:01:35.000 129 33835.54 271.48 17112.47 37917.43 2019-05-09 02:01:36.000 129 33835.54 271.46 17112.44 88888.00 2019-05-09 02:01:37.000 129 33835.55 271.42 17112.44 88888.00 2019-05-09 02:01:38.000 129 33835.55 271.48 17112.44 88888.00 2019-05-09 02:01:39.000 129 33835.59 271.45 17112.44 88888.00 2019-05-09 02:01:40.000 129 33835.61 271.46 17112.47 37917.60 2019-05-09 02:01:41.000 129 33835.62 271.49 17112.51 88888.00 2019-05-09 02:01:42.000 129 33835.64 271.48 17112.50 88888.00 2019-05-09 02:01:43.000 129 33835.66 271.45 17112.46 88888.00 2019-05-09 02:01:44.000 129 33835.67 271.45 17112.46 88888.00 2019-05-09 02:01:45.000 129 33835.68 271.45 17112.52 37917.62 2019-05-09 02:01:46.000 129 33835.65 271.43 17112.51 88888.00 2019-05-09 02:01:47.000 129 33835.66 271.47 17112.48 88888.00 2019-05-09 02:01:48.000 129 33835.70 271.42 17112.51 88888.00 2019-05-09 02:01:49.000 129 33835.74 271.38 17112.49 88888.00 2019-05-09 02:01:50.000 129 33835.72 271.41 17112.49 37917.55 2019-05-09 02:01:51.000 129 33835.72 271.40 17112.51 88888.00 2019-05-09 02:01:52.000 129 33835.75 271.40 17112.48 88888.00 2019-05-09 02:01:53.000 129 33835.77 271.40 17112.46 88888.00 2019-05-09 02:01:54.000 129 33835.75 271.41 17112.48 88888.00 2019-05-09 02:01:55.000 129 33835.76 271.43 17112.49 37917.67 2019-05-09 02:01:56.000 129 33835.78 271.45 17112.52 88888.00 2019-05-09 02:01:57.000 129 33835.77 271.41 17112.52 88888.00 2019-05-09 02:01:58.000 129 33835.76 271.44 17112.51 88888.00 2019-05-09 02:01:59.000 129 33835.79 271.46 17112.48 88888.00 2019-05-09 02:02:00.000 129 33835.79 271.45 17112.46 37917.69 2019-05-09 02:02:01.000 129 33835.82 271.42 17112.43 88888.00 2019-05-09 02:02:02.000 129 33835.84 271.40 17112.43 88888.00 2019-05-09 02:02:03.000 129 33835.84 271.40 17112.44 88888.00 2019-05-09 02:02:04.000 129 33835.82 271.41 17112.42 88888.00 2019-05-09 02:02:05.000 129 33835.84 271.41 17112.41 37917.71 2019-05-09 02:02:06.000 129 33835.80 271.42 17112.42 88888.00 2019-05-09 02:02:07.000 129 33835.87 271.42 17112.44 88888.00 2019-05-09 02:02:08.000 129 33835.86 271.39 17112.46 88888.00 2019-05-09 02:02:09.000 129 33835.91 271.38 17112.48 88888.00 2019-05-09 02:02:10.000 129 33835.91 271.36 17112.47 37917.75 2019-05-09 02:02:11.000 129 33835.88 271.35 17112.46 88888.00 2019-05-09 02:02:12.000 129 33835.89 271.33 17112.42 88888.00 2019-05-09 02:02:13.000 129 33835.89 271.37 17112.43 88888.00 2019-05-09 02:02:14.000 129 33835.94 271.47 17112.46 88888.00 2019-05-09 02:02:15.000 129 33835.92 271.45 17112.42 37917.78 2019-05-09 02:02:16.000 129 33835.91 271.43 17112.38 88888.00 2019-05-09 02:02:17.000 129 33835.93 271.42 17112.39 88888.00 2019-05-09 02:02:18.000 129 33835.94 271.37 17112.38 88888.00 2019-05-09 02:02:19.000 129 33835.93 271.35 17112.37 88888.00 2019-05-09 02:02:20.000 129 33835.92 271.24 17112.38 37917.81 2019-05-09 02:02:21.000 129 33835.89 271.16 17112.35 88888.00 2019-05-09 02:02:22.000 129 33835.90 271.16 17112.35 88888.00 2019-05-09 02:02:23.000 129 33835.95 271.20 17112.36 88888.00 2019-05-09 02:02:24.000 129 33835.95 271.20 17112.35 88888.00 2019-05-09 02:02:25.000 129 33835.98 271.19 17112.33 37917.88 2019-05-09 02:02:26.000 129 33835.99 271.14 17112.36 88888.00 2019-05-09 02:02:27.000 129 33835.99 271.14 17112.36 88888.00 2019-05-09 02:02:28.000 129 33836.00 271.14 17112.35 88888.00 2019-05-09 02:02:29.000 129 33836.04 271.14 17112.38 88888.00 2019-05-09 02:02:30.000 129 33836.04 271.15 17112.37 37917.90 2019-05-09 02:02:31.000 129 33836.03 271.14 17112.34 88888.00 2019-05-09 02:02:32.000 129 33836.02 271.16 17112.34 88888.00 2019-05-09 02:02:33.000 129 33836.07 271.13 17112.35 88888.00 2019-05-09 02:02:34.000 129 33836.06 271.13 17112.32 88888.00 2019-05-09 02:02:35.000 129 33836.01 271.16 17112.32 37917.96 2019-05-09 02:02:36.000 129 33836.03 271.20 17112.30 88888.00 2019-05-09 02:02:37.000 129 33836.03 271.18 17112.35 88888.00 2019-05-09 02:02:38.000 129 33836.01 271.20 17112.36 88888.00 2019-05-09 02:02:39.000 129 33836.01 271.21 17112.38 88888.00 2019-05-09 02:02:40.000 129 33836.02 271.15 17112.37 37917.91 2019-05-09 02:02:41.000 129 33835.99 271.14 17112.35 88888.00 2019-05-09 02:02:42.000 129 33835.99 271.18 17112.37 88888.00 2019-05-09 02:02:43.000 129 33836.02 271.18 17112.41 88888.00 2019-05-09 02:02:44.000 129 33836.03 271.14 17112.37 88888.00 2019-05-09 02:02:45.000 129 33836.05 271.18 17112.35 37917.94 2019-05-09 02:02:46.000 129 33836.02 271.18 17112.32 88888.00 2019-05-09 02:02:47.000 129 33836.03 271.13 17112.30 88888.00 2019-05-09 02:02:48.000 129 33836.07 271.12 17112.33 88888.00 2019-05-09 02:02:49.000 129 33836.12 271.08 17112.35 88888.00 2019-05-09 02:02:50.000 129 33836.14 271.06 17112.34 37918.00 2019-05-09 02:02:51.000 129 33836.14 271.08 17112.32 88888.00 2019-05-09 02:02:52.000 129 33836.18 271.10 17112.37 88888.00 2019-05-09 02:02:53.000 129 33836.18 271.11 17112.37 88888.00 2019-05-09 02:02:54.000 129 33836.19 271.13 17112.35 88888.00 2019-05-09 02:02:55.000 129 33836.20 271.08 17112.34 37918.06 2019-05-09 02:02:56.000 129 33836.19 271.06 17112.37 88888.00 2019-05-09 02:02:57.000 129 33836.24 271.03 17112.33 88888.00 2019-05-09 02:02:58.000 129 33836.26 271.04 17112.35 88888.00 2019-05-09 02:02:59.000 129 33836.27 271.06 17112.36 88888.00 2019-05-09 02:03:00.000 129 33836.29 270.99 17112.34 37918.21 2019-05-09 02:03:01.000 129 33836.35 271.01 17112.29 88888.00 2019-05-09 02:03:02.000 129 33836.36 270.99 17112.30 88888.00 2019-05-09 02:03:03.000 129 33836.37 271.00 17112.28 88888.00 2019-05-09 02:03:04.000 129 33836.37 271.04 17112.31 88888.00 2019-05-09 02:03:05.000 129 33836.41 271.03 17112.35 37918.23 2019-05-09 02:03:06.000 129 33836.42 271.00 17112.37 88888.00 2019-05-09 02:03:07.000 129 33836.41 270.99 17112.36 88888.00 2019-05-09 02:03:08.000 129 33836.44 270.95 17112.31 88888.00 2019-05-09 02:03:09.000 129 33836.44 270.95 17112.34 88888.00 2019-05-09 02:03:10.000 129 33836.45 270.97 17112.37 37918.25 2019-05-09 02:03:11.000 129 33836.44 270.95 17112.36 88888.00 2019-05-09 02:03:12.000 129 33836.41 270.92 17112.39 88888.00 2019-05-09 02:03:13.000 129 33836.34 270.91 17112.38 88888.00 2019-05-09 02:03:14.000 129 33836.36 270.95 17112.37 88888.00 2019-05-09 02:03:15.000 129 33836.37 270.96 17112.35 37918.27 2019-05-09 02:03:16.000 129 33836.33 271.00 17112.31 88888.00 2019-05-09 02:03:17.000 129 33836.28 271.02 17112.31 88888.00 2019-05-09 02:03:18.000 129 33836.27 271.05 17112.35 88888.00 2019-05-09 02:03:19.000 129 33836.24 271.08 17112.33 88888.00 2019-05-09 02:03:20.000 129 33836.20 271.08 17112.35 37918.28 2019-05-09 02:03:21.000 129 33836.19 271.08 17112.36 88888.00 2019-05-09 02:03:22.000 129 33836.12 271.10 17112.33 88888.00 2019-05-09 02:03:23.000 129 33836.04 271.13 17112.30 88888.00 2019-05-09 02:03:24.000 129 33835.97 271.15 17112.32 88888.00 2019-05-09 02:03:25.000 129 33835.91 271.18 17112.33 37917.90 2019-05-09 02:03:26.000 129 33835.86 271.27 17112.33 88888.00 2019-05-09 02:03:27.000 129 33835.77 271.30 17112.32 88888.00 2019-05-09 02:03:28.000 129 33835.68 271.30 17112.30 88888.00 2019-05-09 02:03:29.000 129 33835.59 271.30 17112.32 88888.00 2019-05-09 02:03:30.000 129 33835.53 271.33 17112.37 37917.60 2019-05-09 02:03:31.000 129 33835.48 271.36 17112.37 88888.00 2019-05-09 02:03:32.000 129 33835.41 271.41 17112.41 88888.00 2019-05-09 02:03:33.000 129 33835.33 271.42 17112.38 88888.00 2019-05-09 02:03:34.000 129 33835.21 271.44 17112.43 88888.00 2019-05-09 02:03:35.000 129 33835.15 271.48 17112.47 37917.36 2019-05-09 02:03:36.000 129 33835.07 271.52 17112.44 88888.00 2019-05-09 02:03:37.000 129 33834.99 271.58 17112.44 88888.00 2019-05-09 02:03:38.000 129 33834.92 271.64 17112.44 88888.00 2019-05-09 02:03:39.000 129 33834.85 271.69 17112.45 88888.00 2019-05-09 02:03:40.000 129 33834.78 271.73 17112.45 37917.00 2019-05-09 02:03:41.000 129 33834.72 271.77 17112.46 88888.00 2019-05-09 02:03:42.000 129 33834.66 271.78 17112.46 88888.00 2019-05-09 02:03:43.000 129 33834.61 271.86 17112.48 88888.00 2019-05-09 02:03:44.000 129 33834.54 271.91 17112.45 88888.00 2019-05-09 02:03:45.000 129 33834.47 271.92 17112.48 37916.78 2019-05-09 02:03:46.000 129 33834.42 271.94 17112.46 88888.00 2019-05-09 02:03:47.000 129 33834.36 271.94 17112.47 88888.00 2019-05-09 02:03:48.000 129 33834.29 271.91 17112.50 88888.00 2019-05-09 02:03:49.000 129 33834.29 271.94 17112.50 88888.00 2019-05-09 02:03:50.000 129 33834.21 271.94 17112.49 37916.59 2019-05-09 02:03:51.000 129 33834.16 271.96 17112.50 88888.00 2019-05-09 02:03:52.000 129 33834.16 272.01 17112.50 88888.00 2019-05-09 02:03:53.000 129 33834.15 272.01 17112.50 88888.00 2019-05-09 02:03:54.000 129 33834.16 272.05 17112.51 88888.00 2019-05-09 02:03:55.000 129 33834.15 272.07 17112.53 37916.36 2019-05-09 02:03:56.000 129 33834.11 272.04 17112.51 88888.00 2019-05-09 02:03:57.000 129 33834.08 272.05 17112.51 88888.00 2019-05-09 02:03:58.000 129 33834.08 272.05 17112.53 88888.00 2019-05-09 02:03:59.000 129 33834.08 272.10 17112.49 88888.00 2019-05-09 02:04:00.000 129 33834.05 272.09 17112.48 37916.30 2019-05-09 02:04:01.000 129 33834.05 272.06 17112.51 88888.00 2019-05-09 02:04:02.000 129 33834.07 272.02 17112.49 88888.00 2019-05-09 02:04:03.000 129 33834.10 272.01 17112.50 88888.00 2019-05-09 02:04:04.000 129 33834.11 272.00 17112.49 88888.00 2019-05-09 02:04:05.000 129 33834.13 271.95 17112.46 37916.29 2019-05-09 02:04:06.000 129 33834.15 271.95 17112.43 88888.00 2019-05-09 02:04:07.000 129 33834.18 271.94 17112.42 88888.00 2019-05-09 02:04:08.000 129 33834.19 271.92 17112.43 88888.00 2019-05-09 02:04:09.000 129 33834.20 271.90 17112.46 88888.00 2019-05-09 02:04:10.000 129 33834.22 271.89 17112.51 37916.43 2019-05-09 02:04:11.000 129 33834.25 271.90 17112.48 88888.00 2019-05-09 02:04:12.000 129 33834.26 271.85 17112.45 88888.00 2019-05-09 02:04:13.000 129 33834.32 271.82 17112.47 88888.00 2019-05-09 02:04:14.000 129 33834.37 271.88 17112.49 88888.00 2019-05-09 02:04:15.000 129 33834.40 271.83 17112.48 37916.43 2019-05-09 02:04:16.000 129 33834.41 271.82 17112.52 88888.00 2019-05-09 02:04:17.000 129 33834.44 271.77 17112.55 88888.00 2019-05-09 02:04:18.000 129 33834.46 271.75 17112.52 88888.00 2019-05-09 02:04:19.000 129 33834.48 271.73 17112.53 88888.00 2019-05-09 02:04:20.000 129 33834.49 271.71 17112.51 37916.55 2019-05-09 02:04:21.000 129 33834.52 271.69 17112.46 88888.00 2019-05-09 02:04:22.000 129 33834.52 271.67 17112.46 88888.00 2019-05-09 02:04:23.000 129 33834.58 271.67 17112.47 88888.00 2019-05-09 02:04:24.000 129 33834.59 271.67 17112.50 88888.00 2019-05-09 02:04:25.000 129 33834.60 271.67 17112.53 37916.59 2019-05-09 02:04:26.000 129 33834.62 271.63 17112.50 88888.00 2019-05-09 02:04:27.000 129 33834.65 271.62 17112.45 88888.00 2019-05-09 02:04:28.000 129 33834.66 271.59 17112.45 88888.00 2019-05-09 02:04:29.000 129 33834.69 271.58 17112.49 88888.00 2019-05-09 02:04:30.000 129 33834.69 271.54 17112.51 37916.86 2019-05-09 02:04:31.000 129 33834.71 271.57 17112.51 88888.00 2019-05-09 02:04:32.000 129 33834.73 271.60 17112.50 88888.00 2019-05-09 02:04:33.000 129 33834.77 271.61 17112.46 88888.00 2019-05-09 02:04:34.000 129 33834.80 271.64 17112.47 88888.00 2019-05-09 02:04:35.000 129 33834.78 271.71 17112.47 37916.76 2019-05-09 02:04:36.000 129 33834.78 271.61 17112.44 88888.00 2019-05-09 02:04:37.000 129 33834.78 271.56 17112.45 88888.00 2019-05-09 02:04:38.000 129 33834.76 271.54 17112.48 88888.00 2019-05-09 02:04:39.000 129 33834.82 271.55 17112.47 88888.00 2019-05-09 02:04:40.000 129 33834.84 271.62 17112.45 37916.93 2019-05-09 02:04:41.000 129 33834.85 271.57 17112.42 88888.00 2019-05-09 02:04:42.000 129 33834.83 271.56 17112.41 88888.00 2019-05-09 02:04:43.000 129 33834.84 271.58 17112.40 88888.00 2019-05-09 02:04:44.000 129 33834.84 271.54 17112.38 88888.00 2019-05-09 02:04:45.000 129 33834.87 271.51 17112.38 37916.88 2019-05-09 02:04:46.000 129 33834.92 271.50 17112.39 88888.00 2019-05-09 02:04:47.000 129 33834.92 271.51 17112.39 88888.00 2019-05-09 02:04:48.000 129 33834.90 271.49 17112.42 88888.00 2019-05-09 02:04:49.000 129 33834.94 271.46 17112.46 88888.00 2019-05-09 02:04:50.000 129 33834.98 271.44 17112.45 37917.00 2019-05-09 02:04:51.000 129 33835.02 271.49 17112.46 88888.00 2019-05-09 02:04:52.000 129 33835.07 271.46 17112.44 88888.00 2019-05-09 02:04:53.000 129 33835.08 271.43 17112.49 88888.00 2019-05-09 02:04:54.000 129 33835.05 271.42 17112.47 88888.00 2019-05-09 02:04:55.000 129 33835.09 271.42 17112.45 37917.16 2019-05-09 02:04:56.000 129 33835.09 271.41 17112.44 88888.00 2019-05-09 02:04:57.000 129 33835.07 271.43 17112.43 88888.00 2019-05-09 02:04:58.000 129 33835.08 271.42 17112.42 88888.00 2019-05-09 02:04:59.000 129 33835.15 271.42 17112.42 88888.00 2019-05-09 02:05:00.000 129 33835.17 271.42 17112.40 37917.24 2019-05-09 02:05:01.000 129 33835.22 271.41 17112.38 88888.00 2019-05-09 02:05:02.000 129 33835.22 271.37 17112.41 88888.00 2019-05-09 02:05:03.000 129 33835.28 271.37 17112.41 88888.00 2019-05-09 02:05:04.000 129 33835.28 271.37 17112.39 88888.00 2019-05-09 02:05:05.000 129 33835.28 271.35 17112.37 37917.27 2019-05-09 02:05:06.000 129 33835.28 271.30 17112.36 88888.00 2019-05-09 02:05:07.000 129 33835.28 271.27 17112.38 88888.00 2019-05-09 02:05:08.000 129 33835.30 271.28 17112.37 88888.00 2019-05-09 02:05:09.000 129 33835.33 271.28 17112.32 88888.00 2019-05-09 02:05:10.000 129 33835.33 271.33 17112.31 37917.35 2019-05-09 02:05:11.000 129 33835.37 271.35 17112.32 88888.00 2019-05-09 02:05:12.000 129 33835.35 271.32 17112.32 88888.00 2019-05-09 02:05:13.000 129 33835.38 271.29 17112.30 88888.00 2019-05-09 02:05:14.000 129 33835.40 271.28 17112.31 88888.00 2019-05-09 02:05:15.000 129 33835.42 271.26 17112.30 37917.43 2019-05-09 02:05:16.000 129 33835.42 271.26 17112.31 88888.00 2019-05-09 02:05:17.000 129 33835.48 271.29 17112.32 88888.00 2019-05-09 02:05:18.000 129 33835.41 271.23 17112.32 88888.00 2019-05-09 02:05:19.000 129 33835.42 271.27 17112.35 88888.00 2019-05-09 02:05:20.000 129 33835.50 271.29 17112.37 37917.48 2019-05-09 02:05:21.000 129 33835.50 271.29 17112.38 88888.00 2019-05-09 02:05:22.000 129 33835.54 271.31 17112.38 88888.00 2019-05-09 02:05:23.000 129 33835.55 271.35 17112.36 88888.00 2019-05-09 02:05:24.000 129 33835.59 271.31 17112.33 88888.00 2019-05-09 02:05:25.000 129 33835.59 271.33 17112.32 37917.50 2019-05-09 02:05:26.000 129 33835.59 271.30 17112.36 88888.00 2019-05-09 02:05:27.000 129 33835.60 271.30 17112.39 88888.00 2019-05-09 02:05:28.000 129 33835.61 271.25 17112.39 88888.00 2019-05-09 02:05:29.000 129 33835.64 271.26 17112.40 88888.00 2019-05-09 02:05:30.000 129 33835.64 271.25 17112.36 37917.55 2019-05-09 02:05:31.000 129 33835.65 271.29 17112.33 88888.00 2019-05-09 02:05:32.000 129 33835.65 271.31 17112.36 88888.00 2019-05-09 02:05:33.000 129 33835.60 271.32 17112.35 88888.00 2019-05-09 02:05:34.000 129 33835.61 271.31 17112.33 88888.00 2019-05-09 02:05:35.000 129 33835.64 271.29 17112.27 37917.59 2019-05-09 02:05:36.000 129 33835.64 271.29 17112.27 88888.00 2019-05-09 02:05:37.000 129 33835.70 271.25 17112.33 88888.00 2019-05-09 02:05:38.000 129 33835.73 271.23 17112.35 88888.00 2019-05-09 02:05:39.000 129 33835.70 271.23 17112.32 88888.00 2019-05-09 02:05:40.000 129 33835.67 271.22 17112.28 37917.64 2019-05-09 02:05:41.000 129 33835.66 271.23 17112.27 88888.00 2019-05-09 02:05:42.000 129 33835.66 271.26 17112.30 88888.00 2019-05-09 02:05:43.000 129 33835.68 271.28 17112.33 88888.00 2019-05-09 02:05:44.000 129 33835.70 271.29 17112.31 88888.00 2019-05-09 02:05:45.000 129 33835.66 271.31 17112.31 37917.67 2019-05-09 02:05:46.000 129 33835.68 271.34 17112.28 88888.00 2019-05-09 02:05:47.000 129 33835.70 271.35 17112.29 88888.00 2019-05-09 02:05:48.000 129 33835.70 271.36 17112.31 88888.00 2019-05-09 02:05:49.000 129 33835.64 271.35 17112.30 88888.00 2019-05-09 02:05:50.000 129 33835.62 271.35 17112.30 37917.63 2019-05-09 02:05:51.000 129 33835.64 271.37 17112.29 88888.00 2019-05-09 02:05:52.000 129 33835.64 271.37 17112.34 88888.00 2019-05-09 02:05:53.000 129 33835.64 271.38 17112.39 88888.00 2019-05-09 02:05:54.000 129 33835.59 271.37 17112.35 88888.00 2019-05-09 02:05:55.000 129 33835.55 271.41 17112.35 37917.49 2019-05-09 02:05:56.000 129 33835.56 271.40 17112.36 88888.00 2019-05-09 02:05:57.000 129 33835.51 271.39 17112.35 88888.00 2019-05-09 02:05:58.000 129 33835.51 271.39 17112.33 88888.00 2019-05-09 02:05:59.000 129 33835.48 271.40 17112.35 88888.00 2019-05-09 02:06:00.000 129 33835.44 271.38 17112.35 37917.52 2019-05-09 02:06:01.000 129 33835.40 271.33 17112.36 88888.00 2019-05-09 02:06:02.000 129 33835.35 271.35 17112.42 88888.00 2019-05-09 02:06:03.000 129 33835.32 271.39 17112.42 88888.00 2019-05-09 02:06:04.000 129 33835.30 271.47 17112.37 88888.00 2019-05-09 02:06:05.000 129 33835.24 271.51 17112.36 37917.39 2019-05-09 02:06:06.000 129 33835.22 271.47 17112.40 88888.00 2019-05-09 02:06:07.000 129 33835.19 271.47 17112.43 88888.00 2019-05-09 02:06:08.000 129 33835.14 271.50 17112.40 88888.00 2019-05-09 02:06:09.000 129 33835.08 271.49 17112.42 88888.00 2019-05-09 02:06:10.000 129 33835.05 271.50 17112.43 37917.21 2019-05-09 02:06:11.000 129 33835.02 271.50 17112.37 88888.00 2019-05-09 02:06:12.000 129 33835.02 271.52 17112.38 88888.00 2019-05-09 02:06:13.000 129 33834.99 271.53 17112.40 88888.00 2019-05-09 02:06:14.000 129 33834.97 271.57 17112.43 88888.00 2019-05-09 02:06:15.000 129 33834.95 271.58 17112.40 37917.14 2019-05-09 02:06:16.000 129 33834.91 271.52 17112.39 88888.00 2019-05-09 02:06:17.000 129 33834.85 271.58 17112.42 88888.00 2019-05-09 02:06:18.000 129 33834.82 271.62 17112.38 88888.00 2019-05-09 02:06:19.000 129 33834.76 271.59 17112.37 88888.00 2019-05-09 02:06:20.000 129 33834.69 271.59 17112.40 37916.91 2019-05-09 02:06:21.000 129 33834.64 271.63 17112.42 88888.00 2019-05-09 02:06:22.000 129 33834.62 271.56 17112.43 88888.00 2019-05-09 02:06:23.000 129 33834.61 271.57 17112.43 88888.00 2019-05-09 02:06:24.000 129 33834.55 271.60 17112.45 88888.00 2019-05-09 02:06:25.000 129 33834.55 271.60 17112.46 37916.71 2019-05-09 02:06:26.000 129 33834.51 271.59 17112.43 88888.00 2019-05-09 02:06:27.000 129 33834.52 271.58 17112.45 88888.00 2019-05-09 02:06:28.000 129 33834.48 271.62 17112.49 88888.00 2019-05-09 02:06:29.000 129 33834.48 271.66 17112.46 88888.00 2019-05-09 02:06:30.000 129 33834.48 271.65 17112.45 37916.64 2019-05-09 02:06:31.000 129 33834.44 271.68 17112.44 88888.00 2019-05-09 02:06:32.000 129 33834.41 271.66 17112.45 88888.00 2019-05-09 02:06:33.000 129 33834.43 271.65 17112.42 88888.00 2019-05-09 02:06:34.000 129 33834.42 271.64 17112.44 88888.00 2019-05-09 02:06:35.000 129 33834.43 271.66 17112.43 37916.66 2019-05-09 02:06:36.000 129 33834.45 271.74 17112.44 88888.00 2019-05-09 02:06:37.000 129 33834.43 271.74 17112.42 88888.00 2019-05-09 02:06:38.000 129 33834.42 271.65 17112.43 88888.00 2019-05-09 02:06:39.000 129 33834.43 271.62 17112.44 88888.00 2019-05-09 02:06:40.000 129 33834.41 271.61 17112.48 37916.54 2019-05-09 02:06:41.000 129 33834.38 271.61 17112.42 88888.00 2019-05-09 02:06:42.000 129 33834.41 271.64 17112.42 88888.00 2019-05-09 02:06:43.000 129 33834.41 271.66 17112.43 88888.00 2019-05-09 02:06:44.000 129 33834.39 271.64 17112.43 88888.00 2019-05-09 02:06:45.000 129 33834.41 271.68 17112.46 37916.54 2019-05-09 02:06:46.000 129 33834.41 271.67 17112.46 88888.00 2019-05-09 02:06:47.000 129 33834.41 271.64 17112.45 88888.00 2019-05-09 02:06:48.000 129 33834.38 271.67 17112.45 88888.00 2019-05-09 02:06:49.000 129 33834.40 271.70 17112.45 88888.00 2019-05-09 02:06:50.000 129 33834.41 271.71 17112.43 37916.58 2019-05-09 02:06:51.000 129 33834.43 271.72 17112.41 88888.00 2019-05-09 02:06:52.000 129 33834.44 271.74 17112.42 88888.00 2019-05-09 02:06:53.000 129 33834.45 271.73 17112.43 88888.00 2019-05-09 02:06:54.000 129 33834.44 271.76 17112.41 88888.00 2019-05-09 02:06:55.000 129 33834.49 271.80 17112.38 37916.68 2019-05-09 02:06:56.000 129 33834.51 271.80 17112.37 88888.00 2019-05-09 02:06:57.000 129 33834.48 271.80 17112.42 88888.00 2019-05-09 02:06:58.000 129 33834.50 271.84 17112.43 88888.00 2019-05-09 02:06:59.000 129 33834.50 271.83 17112.41 88888.00 2019-05-09 02:07:00.000 129 33834.49 271.82 17112.44 37916.59 2019-05-09 02:07:01.000 129 33834.51 271.80 17112.45 88888.00 2019-05-09 02:07:02.000 129 33834.55 271.77 17112.41 88888.00 2019-05-09 02:07:03.000 129 33834.52 271.78 17112.40 88888.00 2019-05-09 02:07:04.000 129 33834.55 271.80 17112.40 88888.00 2019-05-09 02:07:05.000 129 33834.56 271.83 17112.42 37916.64 2019-05-09 02:07:06.000 129 33834.53 271.83 17112.41 88888.00 2019-05-09 02:07:07.000 129 33834.55 271.83 17112.42 88888.00 2019-05-09 02:07:08.000 129 33834.58 271.83 17112.46 88888.00 2019-05-09 02:07:09.000 129 33834.57 271.83 17112.43 88888.00 2019-05-09 02:07:10.000 129 33834.58 271.82 17112.43 37916.78 2019-05-09 02:07:11.000 129 33834.59 271.85 17112.48 88888.00 2019-05-09 02:07:12.000 129 33834.62 271.87 17112.52 88888.00 2019-05-09 02:07:13.000 129 33834.61 271.88 17112.51 88888.00 2019-05-09 02:07:14.000 129 33834.60 271.90 17112.45 88888.00 2019-05-09 02:07:15.000 129 33834.59 271.86 17112.49 37916.75 2019-05-09 02:07:16.000 129 33834.58 271.86 17112.47 88888.00 2019-05-09 02:07:17.000 129 33834.62 271.86 17112.43 88888.00 2019-05-09 02:07:18.000 129 33834.65 271.89 17112.45 88888.00 2019-05-09 02:07:19.000 129 33834.67 271.91 17112.46 88888.00 2019-05-09 02:07:20.000 129 33834.63 271.91 17112.41 37916.80 2019-05-09 02:07:21.000 129 33834.65 271.91 17112.41 88888.00 2019-05-09 02:07:22.000 129 33834.69 271.88 17112.38 88888.00 2019-05-09 02:07:23.000 129 33834.71 271.93 17112.41 88888.00 2019-05-09 02:07:24.000 129 33834.72 271.95 17112.43 88888.00 2019-05-09 02:07:25.000 129 33834.73 271.92 17112.38 37916.76 2019-05-09 02:07:26.000 129 33834.71 271.92 17112.37 88888.00 2019-05-09 02:07:27.000 129 33834.71 271.91 17112.37 88888.00 2019-05-09 02:07:28.000 129 33834.76 271.93 17112.37 88888.00 2019-05-09 02:07:29.000 129 33834.78 271.94 17112.41 88888.00 2019-05-09 02:07:30.000 129 33834.77 271.89 17112.44 37916.83 2019-05-09 02:07:31.000 129 33834.77 271.89 17112.43 88888.00 2019-05-09 02:07:32.000 129 33834.79 271.88 17112.43 88888.00 2019-05-09 02:07:33.000 129 33834.80 271.87 17112.45 88888.00 2019-05-09 02:07:34.000 129 33834.82 271.86 17112.42 88888.00 2019-05-09 02:07:35.000 129 33834.80 271.86 17112.40 37916.86 2019-05-09 02:07:36.000 129 33834.77 271.87 17112.43 88888.00 2019-05-09 02:07:37.000 129 33834.77 271.87 17112.43 88888.00 2019-05-09 02:07:38.000 129 33834.82 271.88 17112.39 88888.00 2019-05-09 02:07:39.000 129 33834.83 271.83 17112.39 88888.00 2019-05-09 02:07:40.000 129 33834.81 271.82 17112.38 37916.89 2019-05-09 02:07:41.000 129 33834.82 271.84 17112.39 88888.00 2019-05-09 02:07:42.000 129 33834.84 271.87 17112.40 88888.00 2019-05-09 02:07:43.000 129 33834.88 271.85 17112.41 88888.00 2019-05-09 02:07:44.000 129 33834.89 271.81 17112.43 88888.00 2019-05-09 02:07:45.000 129 33834.91 271.77 17112.42 37916.94 2019-05-09 02:07:46.000 129 33834.91 271.78 17112.47 88888.00 2019-05-09 02:07:47.000 129 33834.95 271.75 17112.48 88888.00 2019-05-09 02:07:48.000 129 33834.99 271.73 17112.48 88888.00 2019-05-09 02:07:49.000 129 33835.03 271.74 17112.50 88888.00 2019-05-09 02:07:50.000 129 33835.06 271.68 17112.45 37916.94 2019-05-09 02:07:51.000 129 33835.06 271.68 17112.42 88888.00 2019-05-09 02:07:52.000 129 33835.06 271.69 17112.45 88888.00 2019-05-09 02:07:53.000 129 33835.06 271.68 17112.43 88888.00 2019-05-09 02:07:54.000 129 33835.09 271.65 17112.45 88888.00 2019-05-09 02:07:55.000 129 33835.10 271.68 17112.44 37917.09 2019-05-09 02:07:56.000 129 33835.10 271.69 17112.45 88888.00 2019-05-09 02:07:57.000 129 33835.11 271.71 17112.45 88888.00 2019-05-09 02:07:58.000 129 33835.14 271.77 17112.41 88888.00 2019-05-09 02:07:59.000 129 33835.14 271.71 17112.40 88888.00 2019-05-09 02:08:00.000 129 33835.14 271.70 17112.43 37917.14 2019-05-09 02:08:01.000 129 33835.17 271.69 17112.47 88888.00 2019-05-09 02:08:02.000 129 33835.16 271.65 17112.45 88888.00 2019-05-09 02:08:03.000 129 33835.20 271.70 17112.46 88888.00 2019-05-09 02:08:04.000 129 33835.17 271.69 17112.47 88888.00 2019-05-09 02:08:05.000 129 33835.17 271.67 17112.45 37917.28 2019-05-09 02:08:06.000 129 33835.21 271.66 17112.46 88888.00 2019-05-09 02:08:07.000 129 33835.21 271.70 17112.45 88888.00 2019-05-09 02:08:08.000 129 33835.24 271.72 17112.46 88888.00 2019-05-09 02:08:09.000 129 33835.25 271.68 17112.40 88888.00 2019-05-09 02:08:10.000 129 33835.29 271.66 17112.41 37917.20 2019-05-09 02:08:11.000 129 33835.28 271.61 17112.37 88888.00 2019-05-09 02:08:12.000 129 33835.28 271.68 17112.40 88888.00 2019-05-09 02:08:13.000 129 33835.27 271.73 17112.41 88888.00 2019-05-09 02:08:14.000 129 33835.29 271.69 17112.40 88888.00 2019-05-09 02:08:15.000 129 33835.28 271.64 17112.34 37917.28 2019-05-09 02:08:16.000 129 33835.29 271.62 17112.29 88888.00 2019-05-09 02:08:17.000 129 33835.31 271.64 17112.30 88888.00 2019-05-09 02:08:18.000 129 33835.34 271.65 17112.29 88888.00 2019-05-09 02:08:19.000 129 33835.33 271.63 17112.36 88888.00 2019-05-09 02:08:20.000 129 33835.31 271.65 17112.39 37917.31 2019-05-09 02:08:21.000 129 33835.32 271.66 17112.35 88888.00 2019-05-09 02:08:22.000 129 33835.34 271.65 17112.34 88888.00 2019-05-09 02:08:23.000 129 33835.34 271.69 17112.32 88888.00 2019-05-09 02:08:24.000 129 33835.36 271.69 17112.32 88888.00 2019-05-09 02:08:25.000 129 33835.35 271.69 17112.34 37917.33 2019-05-09 02:08:26.000 129 33835.34 271.69 17112.39 88888.00 2019-05-09 02:08:27.000 129 33835.36 271.68 17112.38 88888.00 2019-05-09 02:08:28.000 129 33835.38 271.71 17112.37 88888.00 2019-05-09 02:08:29.000 129 33835.42 271.73 17112.35 88888.00 2019-05-09 02:08:30.000 129 33835.44 271.72 17112.34 37917.28 2019-05-09 02:08:31.000 129 33835.42 271.66 17112.37 88888.00 2019-05-09 02:08:32.000 129 33835.39 271.69 17112.38 88888.00 2019-05-09 02:08:33.000 129 33835.36 271.72 17112.37 88888.00 2019-05-09 02:08:34.000 129 33835.36 271.72 17112.37 88888.00 2019-05-09 02:08:35.000 129 33835.35 271.79 17112.36 37917.22 2019-05-09 02:08:36.000 129 33835.36 271.83 17112.37 88888.00 2019-05-09 02:08:37.000 129 33835.34 271.83 17112.38 88888.00 2019-05-09 02:08:38.000 129 33835.31 271.86 17112.38 88888.00 2019-05-09 02:08:39.000 129 33835.28 271.80 17112.38 88888.00 2019-05-09 02:08:40.000 129 33835.28 271.68 17112.33 37917.31 2019-05-09 02:08:41.000 129 33835.29 271.63 17112.33 88888.00 2019-05-09 02:08:42.000 129 33835.26 271.61 17112.34 88888.00 2019-05-09 02:08:43.000 129 33835.20 271.65 17112.37 88888.00 2019-05-09 02:08:44.000 129 33835.21 271.64 17112.37 88888.00 2019-05-09 02:08:45.000 129 33835.18 271.60 17112.34 37917.22 2019-05-09 02:08:46.000 129 33835.18 271.59 17112.31 88888.00 2019-05-09 02:08:47.000 129 33835.15 271.62 17112.33 88888.00 2019-05-09 02:08:48.000 129 33835.10 271.60 17112.31 88888.00 2019-05-09 02:08:49.000 129 33835.07 271.59 17112.30 88888.00 2019-05-09 02:08:50.000 129 33835.07 271.60 17112.31 37917.17 2019-05-09 02:08:51.000 129 33835.06 271.60 17112.37 88888.00 2019-05-09 02:08:52.000 129 33835.03 271.60 17112.41 88888.00 2019-05-09 02:08:53.000 129 33834.98 271.64 17112.37 88888.00 2019-05-09 02:08:54.000 129 33834.97 271.66 17112.35 88888.00 2019-05-09 02:08:55.000 129 33834.93 271.68 17112.36 37917.10 2019-05-09 02:08:56.000 129 33834.92 271.68 17112.36 88888.00 2019-05-09 02:08:57.000 129 33834.90 271.65 17112.37 88888.00 2019-05-09 02:08:58.000 129 33834.89 271.66 17112.39 88888.00 2019-05-09 02:08:59.000 129 33834.88 271.62 17112.37 88888.00 2019-05-09 02:09:00.000 129 33834.86 271.63 17112.38 37917.02 2019-05-09 02:09:01.000 129 33834.89 271.67 17112.38 88888.00 2019-05-09 02:09:02.000 129 33834.84 271.72 17112.37 88888.00 2019-05-09 02:09:03.000 129 33834.84 271.81 17112.43 88888.00 2019-05-09 02:09:04.000 129 33834.84 271.78 17112.44 88888.00 2019-05-09 02:09:05.000 129 33834.79 271.65 17112.45 37916.96 2019-05-09 02:09:06.000 129 33834.78 271.64 17112.51 88888.00 2019-05-09 02:09:07.000 129 33834.76 271.64 17112.51 88888.00 2019-05-09 02:09:08.000 129 33834.74 271.64 17112.48 88888.00 2019-05-09 02:09:09.000 129 33834.72 271.65 17112.48 88888.00 2019-05-09 02:09:10.000 129 33834.74 271.65 17112.47 37916.89 2019-05-09 02:09:11.000 129 33834.72 271.64 17112.46 88888.00 2019-05-09 02:09:12.000 129 33834.71 271.64 17112.46 88888.00 2019-05-09 02:09:13.000 129 33834.71 271.69 17112.43 88888.00 2019-05-09 02:09:14.000 129 33834.71 271.72 17112.43 88888.00 2019-05-09 02:09:15.000 129 33834.70 271.69 17112.41 37916.82 2019-05-09 02:09:16.000 129 33834.72 271.70 17112.48 88888.00 2019-05-09 02:09:17.000 129 33834.72 271.72 17112.50 88888.00 2019-05-09 02:09:18.000 129 33834.74 271.72 17112.47 88888.00 2019-05-09 02:09:19.000 129 33834.74 271.72 17112.46 88888.00 2019-05-09 02:09:20.000 129 33834.74 271.73 17112.46 37916.83 2019-05-09 02:09:21.000 129 33834.71 271.74 17112.45 88888.00 2019-05-09 02:09:22.000 129 33834.72 271.71 17112.44 88888.00 2019-05-09 02:09:23.000 129 33834.70 271.71 17112.44 88888.00 2019-05-09 02:09:24.000 129 33834.68 271.71 17112.44 88888.00 2019-05-09 02:09:25.000 129 33834.69 271.76 17112.42 37916.67 2019-05-09 02:09:26.000 129 33834.67 271.76 17112.42 88888.00 2019-05-09 02:09:27.000 129 33834.65 271.77 17112.43 88888.00 2019-05-09 02:09:28.000 129 33834.65 271.77 17112.39 88888.00 2019-05-09 02:09:29.000 129 33834.67 271.77 17112.40 88888.00 2019-05-09 02:09:30.000 129 33834.65 271.78 17112.43 37916.78 2019-05-09 02:09:31.000 129 33834.65 271.84 17112.43 88888.00 2019-05-09 02:09:32.000 129 33834.65 271.88 17112.46 88888.00 2019-05-09 02:09:33.000 129 33834.67 271.93 17112.46 88888.00 2019-05-09 02:09:34.000 129 33834.71 271.93 17112.44 88888.00 2019-05-09 02:09:35.000 129 33834.71 271.83 17112.42 37916.83 2019-05-09 02:09:36.000 129 33834.73 271.83 17112.43 88888.00 2019-05-09 02:09:37.000 129 33834.68 271.88 17112.41 88888.00 2019-05-09 02:09:38.000 129 33834.71 271.90 17112.39 88888.00 2019-05-09 02:09:39.000 129 33834.74 271.91 17112.39 88888.00 2019-05-09 02:09:40.000 129 33834.73 271.90 17112.40 37916.87 2019-05-09 02:09:41.000 129 33834.75 271.93 17112.41 88888.00 2019-05-09 02:09:42.000 129 33834.72 271.93 17112.36 88888.00 2019-05-09 02:09:43.000 129 33834.70 271.90 17112.37 88888.00 2019-05-09 02:09:44.000 129 33834.72 271.93 17112.39 88888.00 2019-05-09 02:09:45.000 129 33834.70 271.90 17112.40 37916.86 2019-05-09 02:09:46.000 129 33834.72 271.88 17112.38 88888.00 2019-05-09 02:09:47.000 129 33834.73 271.93 17112.37 88888.00 2019-05-09 02:09:48.000 129 33834.73 271.91 17112.32 88888.00 2019-05-09 02:09:49.000 129 33834.76 271.92 17112.33 88888.00 2019-05-09 02:09:50.000 129 33834.79 271.96 17112.40 37916.92 2019-05-09 02:09:51.000 129 33834.78 271.97 17112.38 88888.00 2019-05-09 02:09:52.000 129 33834.76 271.95 17112.39 88888.00 2019-05-09 02:09:53.000 129 33834.76 271.93 17112.41 88888.00 2019-05-09 02:09:54.000 129 33834.79 271.95 17112.41 88888.00 2019-05-09 02:09:55.000 129 33834.82 271.92 17112.39 37916.96 2019-05-09 02:09:56.000 129 33834.85 271.91 17112.42 88888.00 2019-05-09 02:09:57.000 129 33834.83 271.94 17112.45 88888.00 2019-05-09 02:09:58.000 129 33834.84 271.92 17112.45 88888.00 2019-05-09 02:09:59.000 129 33834.83 271.93 17112.44 88888.00 2019-05-09 02:10:00.000 129 33834.81 271.94 17112.45 37916.88 2019-05-09 02:10:01.000 129 33834.80 271.91 17112.44 88888.00 2019-05-09 02:10:02.000 129 33834.81 271.86 17112.43 88888.00 2019-05-09 02:10:03.000 129 33834.83 271.91 17112.46 88888.00 2019-05-09 02:10:04.000 129 33834.79 271.92 17112.44 88888.00 2019-05-09 02:10:05.000 129 33834.78 271.93 17112.44 37916.89 2019-05-09 02:10:06.000 129 33834.75 271.88 17112.43 88888.00 2019-05-09 02:10:07.000 129 33834.77 271.89 17112.46 88888.00 2019-05-09 02:10:08.000 129 33834.77 271.94 17112.44 88888.00 2019-05-09 02:10:09.000 129 33834.77 271.92 17112.46 88888.00 2019-05-09 02:10:10.000 129 33834.74 271.92 17112.46 37916.86 2019-05-09 02:10:11.000 129 33834.77 271.92 17112.43 88888.00 2019-05-09 02:10:12.000 129 33834.74 271.88 17112.44 88888.00 2019-05-09 02:10:13.000 129 33834.74 271.81 17112.43 88888.00 2019-05-09 02:10:14.000 129 33834.71 271.82 17112.46 88888.00 2019-05-09 02:10:15.000 129 33834.73 271.83 17112.49 37916.86 2019-05-09 02:10:16.000 129 33834.77 271.85 17112.51 88888.00 2019-05-09 02:10:17.000 129 33834.75 271.85 17112.51 88888.00 2019-05-09 02:10:18.000 129 33834.75 271.86 17112.48 88888.00 2019-05-09 02:10:19.000 129 33834.74 271.84 17112.49 88888.00 2019-05-09 02:10:20.000 129 33834.75 271.82 17112.47 37916.79 2019-05-09 02:10:21.000 129 33834.77 271.85 17112.43 88888.00 2019-05-09 02:10:22.000 129 33834.75 271.87 17112.43 88888.00 2019-05-09 02:10:23.000 129 33834.78 271.85 17112.45 88888.00 2019-05-09 02:10:24.000 129 33834.81 271.87 17112.47 88888.00 2019-05-09 02:10:25.000 129 33834.83 271.86 17112.44 37916.88 2019-05-09 02:10:26.000 129 33834.80 271.82 17112.44 88888.00 2019-05-09 02:10:27.000 129 33834.80 271.83 17112.51 88888.00 2019-05-09 02:10:28.000 129 33834.80 271.81 17112.48 88888.00 2019-05-09 02:10:29.000 129 33834.83 271.80 17112.46 88888.00 2019-05-09 02:10:30.000 129 33834.89 271.83 17112.47 37916.89 2019-05-09 02:10:31.000 129 33834.90 271.86 17112.50 88888.00 2019-05-09 02:10:32.000 129 33834.93 271.91 17112.46 88888.00 2019-05-09 02:10:33.000 129 33834.94 271.94 17112.47 88888.00 2019-05-09 02:10:34.000 129 33834.94 271.95 17112.46 88888.00 2019-05-09 02:10:35.000 129 33834.95 271.96 17112.45 37916.99 2019-05-09 02:10:36.000 129 33834.97 271.90 17112.45 88888.00 2019-05-09 02:10:37.000 129 33835.00 271.79 17112.44 88888.00 2019-05-09 02:10:38.000 129 33834.98 271.81 17112.42 88888.00 2019-05-09 02:10:39.000 129 33835.01 271.76 17112.42 88888.00 2019-05-09 02:10:40.000 129 33835.00 271.85 17112.42 37917.06 2019-05-09 02:10:41.000 129 33834.98 271.84 17112.43 88888.00 2019-05-09 02:10:42.000 129 33835.00 271.82 17112.43 88888.00 2019-05-09 02:10:43.000 129 33835.02 271.83 17112.44 88888.00 2019-05-09 02:10:44.000 129 33835.02 271.83 17112.44 88888.00 2019-05-09 02:10:45.000 129 33835.02 271.82 17112.38 37917.13 2019-05-09 02:10:46.000 129 33835.07 271.79 17112.39 88888.00 2019-05-09 02:10:47.000 129 33835.09 271.80 17112.42 88888.00 2019-05-09 02:10:48.000 129 33835.10 271.86 17112.37 88888.00 2019-05-09 02:10:49.000 129 33835.12 271.96 17112.38 88888.00 2019-05-09 02:10:50.000 129 33835.16 271.97 17112.39 37917.14 2019-05-09 02:10:51.000 129 33835.16 271.94 17112.41 88888.00 2019-05-09 02:10:52.000 129 33835.12 271.88 17112.44 88888.00 2019-05-09 02:10:53.000 129 33835.14 271.86 17112.42 88888.00 2019-05-09 02:10:54.000 129 33835.15 271.86 17112.39 88888.00 2019-05-09 02:10:55.000 129 33835.15 271.88 17112.38 37917.17 2019-05-09 02:10:56.000 129 33835.20 271.89 17112.39 88888.00 2019-05-09 02:10:57.000 129 33835.20 271.87 17112.33 88888.00 2019-05-09 02:10:58.000 129 33835.25 271.86 17112.33 88888.00 2019-05-09 02:10:59.000 129 33835.28 271.88 17112.33 88888.00 2019-05-09 02:11:00.000 129 33835.27 271.89 17112.38 37917.22 2019-05-09 02:11:01.000 129 33835.28 271.84 17112.39 88888.00 2019-05-09 02:11:02.000 129 33835.29 271.83 17112.38 88888.00 2019-05-09 02:11:03.000 129 33835.29 271.85 17112.39 88888.00 2019-05-09 02:11:04.000 129 33835.28 271.87 17112.43 88888.00 2019-05-09 02:11:05.000 129 33835.27 271.85 17112.42 37917.29 2019-05-09 02:11:06.000 129 33835.26 271.87 17112.39 88888.00 2019-05-09 02:11:07.000 129 33835.27 271.87 17112.38 88888.00 2019-05-09 02:11:08.000 129 33835.27 271.84 17112.39 88888.00 2019-05-09 02:11:09.000 129 33835.30 271.86 17112.42 88888.00 2019-05-09 02:11:10.000 129 33835.32 271.84 17112.44 37917.17 2019-05-09 02:11:11.000 129 33835.35 271.84 17112.42 88888.00 2019-05-09 02:11:12.000 129 33835.34 271.82 17112.39 88888.00 2019-05-09 02:11:13.000 129 33835.34 271.83 17112.36 88888.00 2019-05-09 02:11:14.000 129 33835.39 271.77 17112.36 88888.00 2019-05-09 02:11:15.000 129 33835.35 271.76 17112.36 37917.32 2019-05-09 02:11:16.000 129 33835.34 271.79 17112.36 88888.00 2019-05-09 02:11:17.000 129 33835.32 271.82 17112.38 88888.00 2019-05-09 02:11:18.000 129 33835.31 271.83 17112.38 88888.00 2019-05-09 02:11:19.000 129 33835.33 271.81 17112.36 88888.00 2019-05-09 02:11:20.000 129 33835.32 271.83 17112.34 37917.23 2019-05-09 02:11:21.000 129 33835.29 271.81 17112.38 88888.00 2019-05-09 02:11:22.000 129 33835.26 271.82 17112.40 88888.00 2019-05-09 02:11:23.000 129 33835.28 271.78 17112.42 88888.00 2019-05-09 02:11:24.000 129 33835.29 271.75 17112.44 88888.00 2019-05-09 02:11:25.000 129 33835.30 271.77 17112.45 37917.27 2019-05-09 02:11:26.000 129 33835.25 271.82 17112.41 88888.00 2019-05-09 02:11:27.000 129 33835.21 271.84 17112.43 88888.00 2019-05-09 02:11:28.000 129 33835.20 271.83 17112.39 88888.00 2019-05-09 02:11:29.000 129 33835.21 271.80 17112.38 88888.00 2019-05-09 02:11:30.000 129 33835.18 271.79 17112.35 37917.28 2019-05-09 02:11:31.000 129 33835.18 271.78 17112.34 88888.00 2019-05-09 02:11:32.000 129 33835.17 271.79 17112.38 88888.00 2019-05-09 02:11:33.000 129 33835.15 271.80 17112.40 88888.00 2019-05-09 02:11:34.000 129 33835.11 271.73 17112.39 88888.00 2019-05-09 02:11:35.000 129 33835.11 271.73 17112.41 37917.26 2019-05-09 02:11:36.000 129 33835.09 271.73 17112.41 88888.00 2019-05-09 02:11:37.000 129 33835.06 271.73 17112.38 88888.00 2019-05-09 02:11:38.000 129 33835.10 271.72 17112.42 88888.00 2019-05-09 02:11:39.000 129 33835.12 271.69 17112.45 88888.00 2019-05-09 02:11:40.000 129 33835.10 271.69 17112.47 37917.09 2019-05-09 02:11:41.000 129 33835.11 271.69 17112.45 88888.00 2019-05-09 02:11:42.000 129 33835.16 271.70 17112.43 88888.00 2019-05-09 02:11:43.000 129 33835.11 271.72 17112.46 88888.00 2019-05-09 02:11:44.000 129 33835.11 271.72 17112.46 88888.00 2019-05-09 02:11:45.000 129 33835.10 271.74 17112.44 37917.15 2019-05-09 02:11:46.000 129 33835.08 271.70 17112.46 88888.00 2019-05-09 02:11:47.000 129 33835.08 271.71 17112.48 88888.00 2019-05-09 02:11:48.000 129 33835.10 271.72 17112.50 88888.00 2019-05-09 02:11:49.000 129 33835.09 271.69 17112.50 88888.00 2019-05-09 02:11:50.000 129 33835.09 271.68 17112.50 37917.09 2019-05-09 02:11:51.000 129 33835.06 271.72 17112.48 88888.00 2019-05-09 02:11:52.000 129 33835.03 271.74 17112.46 88888.00 2019-05-09 02:11:53.000 129 33835.06 271.73 17112.46 88888.00 2019-05-09 02:11:54.000 129 33835.07 271.72 17112.49 88888.00 2019-05-09 02:11:55.000 129 33835.04 271.71 17112.50 37917.06 2019-05-09 02:11:56.000 129 33835.05 271.69 17112.52 88888.00 2019-05-09 02:11:57.000 129 33835.04 271.70 17112.52 88888.00 2019-05-09 02:11:58.000 129 33834.98 271.70 17112.47 88888.00 2019-05-09 02:11:59.000 129 33834.98 271.70 17112.53 88888.00 2019-05-09 02:12:00.000 129 33834.93 271.71 17112.52 37916.95 2019-05-09 02:12:01.000 129 33834.93 271.72 17112.49 88888.00 2019-05-09 02:12:02.000 129 33834.96 271.73 17112.50 88888.00 2019-05-09 02:12:03.000 129 33834.92 271.74 17112.46 88888.00 2019-05-09 02:12:04.000 129 33834.94 271.71 17112.46 88888.00 2019-05-09 02:12:05.000 129 33834.94 271.72 17112.49 37917.02 2019-05-09 02:12:06.000 129 33834.97 271.77 17112.50 88888.00 2019-05-09 02:12:07.000 129 33834.95 271.76 17112.49 88888.00 2019-05-09 02:12:08.000 129 33834.92 271.77 17112.49 88888.00 2019-05-09 02:12:09.000 129 33834.91 271.77 17112.51 88888.00 2019-05-09 02:12:10.000 129 33834.89 271.78 17112.53 37916.94 2019-05-09 02:12:11.000 129 33834.88 271.80 17112.48 88888.00 2019-05-09 02:12:12.000 129 33834.90 271.78 17112.47 88888.00 2019-05-09 02:12:13.000 129 33834.88 271.77 17112.42 88888.00 2019-05-09 02:12:14.000 129 33834.88 271.76 17112.43 88888.00 2019-05-09 02:12:15.000 129 33834.90 271.83 17112.46 37916.96 2019-05-09 02:12:16.000 129 33834.93 271.84 17112.45 88888.00 2019-05-09 02:12:17.000 129 33834.92 271.82 17112.48 88888.00 2019-05-09 02:12:18.000 129 33834.94 271.85 17112.47 88888.00 2019-05-09 02:12:19.000 129 33834.97 271.85 17112.49 88888.00 2019-05-09 02:12:20.000 129 33834.93 271.86 17112.47 37916.97 2019-05-09 02:12:21.000 129 33834.94 271.92 17112.46 88888.00 2019-05-09 02:12:22.000 129 33834.94 272.02 17112.47 88888.00 2019-05-09 02:12:23.000 129 33834.97 272.03 17112.45 88888.00 2019-05-09 02:12:24.000 129 33834.98 272.07 17112.48 88888.00 2019-05-09 02:12:25.000 129 33834.95 272.06 17112.50 37917.02 2019-05-09 02:12:26.000 129 33834.94 272.05 17112.46 88888.00 2019-05-09 02:12:27.000 129 33834.93 272.03 17112.44 88888.00 2019-05-09 02:12:28.000 129 33834.90 272.01 17112.42 88888.00 2019-05-09 02:12:29.000 129 33834.92 272.05 17112.37 88888.00 2019-05-09 02:12:30.000 129 33834.95 272.03 17112.37 37917.00 2019-05-09 02:12:31.000 129 33834.94 272.04 17112.36 88888.00 2019-05-09 02:12:32.000 129 33834.94 272.05 17112.39 88888.00 2019-05-09 02:12:33.000 129 33834.98 272.10 17112.42 88888.00 2019-05-09 02:12:34.000 129 33834.90 272.11 17112.42 88888.00 2019-05-09 02:12:35.000 129 33834.91 272.05 17112.46 37917.04 2019-05-09 02:12:36.000 129 33834.89 271.99 17112.45 88888.00 2019-05-09 02:12:37.000 129 33834.89 272.02 17112.43 88888.00 2019-05-09 02:12:38.000 129 33834.87 272.02 17112.45 88888.00 2019-05-09 02:12:39.000 129 33834.87 272.00 17112.43 88888.00 2019-05-09 02:12:40.000 129 33834.84 271.99 17112.41 37916.93 2019-05-09 02:12:41.000 129 33834.85 271.99 17112.45 88888.00 2019-05-09 02:12:42.000 129 33834.83 271.98 17112.48 88888.00 2019-05-09 02:12:43.000 129 33834.82 272.02 17112.50 88888.00 2019-05-09 02:12:44.000 129 33834.82 272.01 17112.47 88888.00 2019-05-09 02:12:45.000 129 33834.79 272.00 17112.43 37916.90 2019-05-09 02:12:46.000 129 33834.79 271.99 17112.46 88888.00 2019-05-09 02:12:47.000 129 33834.79 272.02 17112.45 88888.00 2019-05-09 02:12:48.000 129 33834.82 271.99 17112.42 88888.00 2019-05-09 02:12:49.000 129 33834.81 271.99 17112.43 88888.00 2019-05-09 02:12:50.000 129 33834.79 271.97 17112.44 37916.92 2019-05-09 02:12:51.000 129 33834.81 271.96 17112.45 88888.00 2019-05-09 02:12:52.000 129 33834.79 271.96 17112.45 88888.00 2019-05-09 02:12:53.000 129 33834.80 271.99 17112.41 88888.00 2019-05-09 02:12:54.000 129 33834.83 272.01 17112.44 88888.00 2019-05-09 02:12:55.000 129 33834.83 271.96 17112.42 37916.91 2019-05-09 02:12:56.000 129 33834.81 271.96 17112.46 88888.00 2019-05-09 02:12:57.000 129 33834.81 271.96 17112.45 88888.00 2019-05-09 02:12:58.000 129 33834.80 271.93 17112.43 88888.00 2019-05-09 02:12:59.000 129 33834.85 271.95 17112.46 88888.00 2019-05-09 02:13:00.000 129 33834.85 271.96 17112.44 37916.87 2019-05-09 02:13:01.000 129 33834.83 271.97 17112.44 88888.00 2019-05-09 02:13:02.000 129 33834.82 271.95 17112.45 88888.00 2019-05-09 02:13:03.000 129 33834.82 271.92 17112.45 88888.00 2019-05-09 02:13:04.000 129 33834.84 271.91 17112.47 88888.00 2019-05-09 02:13:05.000 129 33834.82 271.89 17112.46 37916.81 2019-05-09 02:13:06.000 129 33834.79 271.88 17112.38 88888.00 2019-05-09 02:13:07.000 129 33834.78 271.86 17112.37 88888.00 2019-05-09 02:13:08.000 129 33834.77 271.90 17112.34 88888.00 2019-05-09 02:13:09.000 129 33834.81 271.88 17112.37 88888.00 2019-05-09 02:13:10.000 129 33834.80 271.87 17112.39 37916.92 2019-05-09 02:13:11.000 129 33834.79 271.85 17112.41 88888.00 2019-05-09 02:13:12.000 129 33834.78 271.89 17112.41 88888.00 2019-05-09 02:13:13.000 129 33834.78 271.90 17112.39 88888.00 2019-05-09 02:13:14.000 129 33834.79 271.92 17112.42 88888.00 2019-05-09 02:13:15.000 129 33834.81 271.89 17112.41 37916.89 2019-05-09 02:13:16.000 129 33834.82 271.91 17112.42 88888.00 2019-05-09 02:13:17.000 129 33834.87 271.92 17112.40 88888.00 2019-05-09 02:13:18.000 129 33834.85 271.88 17112.36 88888.00 2019-05-09 02:13:19.000 129 33834.85 271.90 17112.37 88888.00 2019-05-09 02:13:20.000 129 33834.85 271.93 17112.39 37916.90 2019-05-09 02:13:21.000 129 33834.86 271.94 17112.43 88888.00 2019-05-09 02:13:22.000 129 33834.86 271.93 17112.40 88888.00 2019-05-09 02:13:23.000 129 33834.85 271.94 17112.40 88888.00 2019-05-09 02:13:24.000 129 33834.86 271.93 17112.39 88888.00 2019-05-09 02:13:25.000 129 33834.88 271.95 17112.43 37916.88 2019-05-09 02:13:26.000 129 33834.88 271.98 17112.42 88888.00 2019-05-09 02:13:27.000 129 33834.88 272.02 17112.44 88888.00 2019-05-09 02:13:28.000 129 33834.86 272.04 17112.44 88888.00 2019-05-09 02:13:29.000 129 33834.90 272.05 17112.42 88888.00 2019-05-09 02:13:30.000 129 33834.88 272.05 17112.43 37916.98 2019-05-09 02:13:31.000 129 33834.95 272.06 17112.46 88888.00 2019-05-09 02:13:32.000 129 33834.95 272.03 17112.45 88888.00 2019-05-09 02:13:33.000 129 33834.92 272.00 17112.45 88888.00 2019-05-09 02:13:34.000 129 33834.94 271.99 17112.45 88888.00 2019-05-09 02:13:35.000 129 33834.97 271.99 17112.45 37916.91 2019-05-09 02:13:36.000 129 33834.97 271.99 17112.52 88888.00 2019-05-09 02:13:37.000 129 33835.01 271.98 17112.52 88888.00 2019-05-09 02:13:38.000 129 33834.98 271.96 17112.48 88888.00 2019-05-09 02:13:39.000 129 33834.98 272.02 17112.48 88888.00 2019-05-09 02:13:40.000 129 33835.00 272.01 17112.51 37916.90 2019-05-09 02:13:41.000 129 33835.01 271.98 17112.49 88888.00 2019-05-09 02:13:42.000 129 33835.05 271.99 17112.47 88888.00 2019-05-09 02:13:43.000 129 33835.06 272.01 17112.47 88888.00 2019-05-09 02:13:44.000 129 33835.02 272.01 17112.44 88888.00 2019-05-09 02:13:45.000 129 33835.02 272.05 17112.44 37917.04 2019-05-09 02:13:46.000 129 33835.02 272.06 17112.43 88888.00 2019-05-09 02:13:47.000 129 33835.01 272.10 17112.48 88888.00 2019-05-09 02:13:48.000 129 33835.02 272.13 17112.48 88888.00 2019-05-09 02:13:49.000 129 33835.05 272.07 17112.46 88888.00 2019-05-09 02:13:50.000 129 33835.06 272.01 17112.43 37917.05 2019-05-09 02:13:51.000 129 33835.08 272.01 17112.43 88888.00 2019-05-09 02:13:52.000 129 33835.05 272.04 17112.46 88888.00 2019-05-09 02:13:53.000 129 33835.07 272.08 17112.44 88888.00 2019-05-09 02:13:54.000 129 33835.08 272.10 17112.43 88888.00 2019-05-09 02:13:55.000 129 33835.07 272.06 17112.45 37917.02 2019-05-09 02:13:56.000 129 33835.08 272.04 17112.42 88888.00 2019-05-09 02:13:57.000 129 33835.06 272.07 17112.41 88888.00 2019-05-09 02:13:58.000 129 33835.06 272.06 17112.43 88888.00 2019-05-09 02:13:59.000 129 33835.00 272.04 17112.41 88888.00 2019-05-09 02:14:00.000 129 33834.98 272.05 17112.37 37917.06 2019-05-09 02:14:01.000 129 33834.98 272.01 17112.37 88888.00 2019-05-09 02:14:02.000 129 33835.01 272.00 17112.40 88888.00 2019-05-09 02:14:03.000 129 33835.03 271.97 17112.40 88888.00 2019-05-09 02:14:04.000 129 33835.05 271.93 17112.38 88888.00 2019-05-09 02:14:05.000 129 33835.04 271.96 17112.43 37917.11 2019-05-09 02:14:06.000 129 33835.05 271.98 17112.46 88888.00 2019-05-09 02:14:07.000 129 33835.04 271.97 17112.48 88888.00 2019-05-09 02:14:08.000 129 33835.01 271.95 17112.45 88888.00 2019-05-09 02:14:09.000 129 33835.02 271.94 17112.41 88888.00 2019-05-09 02:14:10.000 129 33835.04 271.91 17112.39 37917.08 2019-05-09 02:14:11.000 129 33835.05 271.91 17112.42 88888.00 2019-05-09 02:14:12.000 129 33835.03 271.97 17112.45 88888.00 2019-05-09 02:14:13.000 129 33835.01 271.99 17112.44 88888.00 2019-05-09 02:14:14.000 129 33835.02 272.00 17112.43 88888.00 2019-05-09 02:14:15.000 129 33835.00 271.95 17112.46 37917.08 2019-05-09 02:14:16.000 129 33835.01 271.95 17112.46 88888.00 2019-05-09 02:14:17.000 129 33835.04 271.98 17112.47 88888.00 2019-05-09 02:14:18.000 129 33835.05 271.99 17112.44 88888.00 2019-05-09 02:14:19.000 129 33835.05 271.96 17112.42 88888.00 2019-05-09 02:14:20.000 129 33835.05 271.99 17112.45 37917.06 2019-05-09 02:14:21.000 129 33835.03 272.01 17112.47 88888.00 2019-05-09 02:14:22.000 129 33835.05 272.01 17112.44 88888.00 2019-05-09 02:14:23.000 129 33835.05 272.00 17112.45 88888.00 2019-05-09 02:14:24.000 129 33835.02 272.00 17112.50 88888.00 2019-05-09 02:14:25.000 129 33835.05 271.97 17112.49 37917.11 2019-05-09 02:14:26.000 129 33835.08 271.98 17112.42 88888.00 2019-05-09 02:14:27.000 129 33835.08 272.00 17112.43 88888.00 2019-05-09 02:14:28.000 129 33835.10 271.97 17112.46 88888.00 2019-05-09 02:14:29.000 129 33835.06 271.99 17112.42 88888.00 2019-05-09 02:14:30.000 129 33835.02 271.96 17112.39 37916.98 2019-05-09 02:14:31.000 129 33835.07 271.94 17112.43 88888.00 2019-05-09 02:14:32.000 129 33835.04 271.91 17112.45 88888.00 2019-05-09 02:14:33.000 129 33835.03 271.92 17112.45 88888.00 2019-05-09 02:14:34.000 129 33835.01 271.91 17112.45 88888.00 2019-05-09 02:14:35.000 129 33835.02 271.93 17112.42 37917.08 2019-05-09 02:14:36.000 129 33835.03 271.93 17112.41 88888.00 2019-05-09 02:14:37.000 129 33835.03 271.92 17112.37 88888.00 2019-05-09 02:14:38.000 129 33835.01 271.95 17112.37 88888.00 2019-05-09 02:14:39.000 129 33834.99 271.97 17112.36 88888.00 2019-05-09 02:14:40.000 129 33834.99 271.99 17112.41 37917.02 2019-05-09 02:14:41.000 129 33834.99 272.02 17112.38 88888.00 2019-05-09 02:14:42.000 129 33834.99 272.00 17112.40 88888.00 2019-05-09 02:14:43.000 129 33835.03 272.01 17112.40 88888.00 2019-05-09 02:14:44.000 129 33834.98 271.97 17112.40 88888.00 2019-05-09 02:14:45.000 129 33834.94 271.96 17112.39 37917.03 2019-05-09 02:14:46.000 129 33834.91 271.94 17112.38 88888.00 2019-05-09 02:14:47.000 129 33834.92 271.96 17112.39 88888.00 2019-05-09 02:14:48.000 129 33834.91 271.98 17112.36 88888.00 2019-05-09 02:14:49.000 129 33834.92 271.99 17112.38 88888.00 2019-05-09 02:14:50.000 129 33834.92 271.98 17112.34 37916.95 2019-05-09 02:14:51.000 129 33834.89 272.00 17112.28 88888.00 2019-05-09 02:14:52.000 129 33834.87 272.00 17112.33 88888.00 2019-05-09 02:14:53.000 129 33834.88 272.01 17112.35 88888.00 2019-05-09 02:14:54.000 129 33834.89 272.01 17112.33 88888.00 2019-05-09 02:14:55.000 129 33834.88 272.01 17112.32 37917.03 2019-05-09 02:14:56.000 129 33834.89 272.03 17112.33 88888.00 2019-05-09 02:14:57.000 129 33834.87 272.01 17112.36 88888.00 2019-05-09 02:14:58.000 129 33834.84 272.01 17112.36 88888.00 2019-05-09 02:14:59.000 129 33834.83 272.02 17112.44 88888.00 2019-05-09 02:15:00.000 129 33834.87 272.06 17112.45 37916.96 2019-05-09 02:15:01.000 129 33834.90 272.09 17112.39 88888.00 2019-05-09 02:15:02.000 129 33834.89 272.13 17112.38 88888.00 2019-05-09 02:15:03.000 129 33834.92 272.16 17112.38 88888.00 2019-05-09 02:15:04.000 129 33834.91 272.15 17112.41 88888.00 2019-05-09 02:15:05.000 129 33834.90 272.14 17112.41 37916.98 2019-05-09 02:15:06.000 129 33834.89 272.15 17112.41 88888.00 2019-05-09 02:15:07.000 129 33834.84 272.16 17112.38 88888.00 2019-05-09 02:15:08.000 129 33834.82 272.19 17112.37 88888.00 2019-05-09 02:15:09.000 129 33834.85 272.15 17112.41 88888.00 2019-05-09 02:15:10.000 129 33834.81 272.12 17112.42 37916.86 2019-05-09 02:15:11.000 129 33834.79 272.15 17112.41 88888.00 2019-05-09 02:15:12.000 129 33834.77 272.21 17112.39 88888.00 2019-05-09 02:15:13.000 129 33834.73 272.18 17112.38 88888.00 2019-05-09 02:15:14.000 129 33834.74 272.13 17112.38 88888.00 2019-05-09 02:15:15.000 129 33834.75 272.16 17112.37 37916.86 2019-05-09 02:15:16.000 129 33834.72 272.18 17112.37 88888.00 2019-05-09 02:15:17.000 129 33834.67 272.21 17112.37 88888.00 2019-05-09 02:15:18.000 129 33834.66 272.21 17112.36 88888.00 2019-05-09 02:15:19.000 129 33834.67 272.19 17112.44 88888.00 2019-05-09 02:15:20.000 129 33834.70 272.14 17112.47 37916.70 2019-05-09 02:15:21.000 129 33834.69 272.13 17112.44 88888.00 2019-05-09 02:15:22.000 129 33834.67 272.19 17112.41 88888.00 2019-05-09 02:15:23.000 129 33834.65 272.23 17112.46 88888.00 2019-05-09 02:15:24.000 129 33834.64 272.20 17112.49 88888.00 2019-05-09 02:15:25.000 129 33834.63 272.20 17112.45 37916.73 2019-05-09 02:15:26.000 129 33834.59 272.18 17112.45 88888.00 2019-05-09 02:15:27.000 129 33834.60 272.20 17112.44 88888.00 2019-05-09 02:15:28.000 129 33834.57 272.19 17112.42 88888.00 2019-05-09 02:15:29.000 129 33834.56 272.17 17112.46 88888.00 2019-05-09 02:15:30.000 129 33834.59 272.18 17112.46 37916.70 2019-05-09 02:15:31.000 129 33834.61 272.15 17112.47 88888.00 2019-05-09 02:15:32.000 129 33834.63 272.16 17112.50 88888.00 2019-05-09 02:15:33.000 129 33834.62 272.11 17112.48 88888.00 2019-05-09 02:15:34.000 129 33834.60 272.08 17112.48 88888.00 2019-05-09 02:15:35.000 129 33834.58 272.07 17112.49 37916.66 2019-05-09 02:15:36.000 129 33834.57 272.09 17112.50 88888.00 2019-05-09 02:15:37.000 129 33834.56 272.18 17112.47 88888.00 2019-05-09 02:15:38.000 129 33834.58 272.17 17112.44 88888.00 2019-05-09 02:15:39.000 129 33834.54 272.17 17112.47 88888.00 2019-05-09 02:15:40.000 129 33834.53 272.17 17112.52 37916.65 2019-05-09 02:15:41.000 129 33834.51 272.14 17112.52 88888.00 2019-05-09 02:15:42.000 129 33834.51 272.14 17112.46 88888.00 2019-05-09 02:15:43.000 129 33834.52 272.12 17112.43 88888.00 2019-05-09 02:15:44.000 129 33834.49 272.09 17112.42 88888.00 2019-05-09 02:15:45.000 129 33834.49 272.11 17112.43 37916.70 2019-05-09 02:15:46.000 129 33834.50 272.13 17112.42 88888.00 2019-05-09 02:15:47.000 129 33834.48 272.07 17112.40 88888.00 2019-05-09 02:15:48.000 129 33834.48 272.06 17112.41 88888.00 2019-05-09 02:15:49.000 129 33834.49 272.06 17112.42 88888.00 2019-05-09 02:15:50.000 129 33834.54 272.07 17112.41 37916.64 2019-05-09 02:15:51.000 129 33834.53 272.11 17112.46 88888.00 2019-05-09 02:15:52.000 129 33834.60 272.11 17112.44 88888.00 2019-05-09 02:15:53.000 129 33834.61 272.15 17112.45 88888.00 2019-05-09 02:15:54.000 129 33834.61 272.13 17112.45 88888.00 2019-05-09 02:15:55.000 129 33834.62 272.13 17112.39 37916.67 2019-05-09 02:15:56.000 129 33834.65 272.13 17112.41 88888.00 2019-05-09 02:15:57.000 129 33834.64 272.15 17112.41 88888.00 2019-05-09 02:15:58.000 129 33834.66 272.16 17112.36 88888.00 2019-05-09 02:15:59.000 129 33834.67 272.16 17112.40 88888.00 2019-05-09 02:16:00.000 129 33834.69 272.16 17112.39 37916.79 2019-05-09 02:16:01.000 129 33834.67 272.14 17112.42 88888.00 2019-05-09 02:16:02.000 129 33834.70 272.16 17112.43 88888.00 2019-05-09 02:16:03.000 129 33834.73 272.16 17112.39 88888.00 2019-05-09 02:16:04.000 129 33834.72 272.13 17112.39 88888.00 2019-05-09 02:16:05.000 129 33834.74 272.15 17112.42 37916.73 2019-05-09 02:16:06.000 129 33834.73 272.17 17112.45 88888.00 2019-05-09 02:16:07.000 129 33834.73 272.15 17112.44 88888.00 2019-05-09 02:16:08.000 129 33834.69 272.17 17112.45 88888.00 2019-05-09 02:16:09.000 129 33834.73 272.18 17112.46 88888.00 2019-05-09 02:16:10.000 129 33834.72 272.18 17112.43 37916.79 2019-05-09 02:16:11.000 129 33834.72 272.19 17112.45 88888.00 2019-05-09 02:16:12.000 129 33834.73 272.20 17112.44 88888.00 2019-05-09 02:16:13.000 129 33834.72 272.21 17112.43 88888.00 2019-05-09 02:16:14.000 129 33834.74 272.21 17112.45 88888.00 2019-05-09 02:16:15.000 129 33834.77 272.19 17112.44 37916.82 2019-05-09 02:16:16.000 129 33834.75 272.23 17112.45 88888.00 2019-05-09 02:16:17.000 129 33834.74 272.20 17112.43 88888.00 2019-05-09 02:16:18.000 129 33834.76 272.17 17112.44 88888.00 2019-05-09 02:16:19.000 129 33834.75 272.14 17112.44 88888.00 2019-05-09 02:16:20.000 129 33834.76 272.15 17112.45 37916.79 2019-05-09 02:16:21.000 129 33834.77 272.14 17112.45 88888.00 2019-05-09 02:16:22.000 129 33834.75 272.19 17112.42 88888.00 2019-05-09 02:16:23.000 129 33834.76 272.22 17112.41 88888.00 2019-05-09 02:16:24.000 129 33834.76 272.20 17112.38 88888.00 2019-05-09 02:16:25.000 129 33834.73 272.19 17112.40 37916.84 2019-05-09 02:16:26.000 129 33834.75 272.16 17112.37 88888.00 2019-05-09 02:16:27.000 129 33834.74 272.11 17112.39 88888.00 2019-05-09 02:16:28.000 129 33834.69 272.10 17112.41 88888.00 2019-05-09 02:16:29.000 129 33834.67 272.11 17112.41 88888.00 2019-05-09 02:16:30.000 129 33834.70 272.14 17112.42 37916.84 2019-05-09 02:16:31.000 129 33834.69 272.15 17112.43 88888.00 2019-05-09 02:16:32.000 129 33834.65 272.17 17112.41 88888.00 2019-05-09 02:16:33.000 129 33834.67 272.15 17112.40 88888.00 2019-05-09 02:16:34.000 129 33834.71 272.16 17112.41 88888.00 2019-05-09 02:16:35.000 129 33834.72 272.11 17112.41 37916.67 2019-05-09 02:16:36.000 129 33834.69 272.12 17112.43 88888.00 2019-05-09 02:16:37.000 129 33834.71 272.11 17112.44 88888.00 2019-05-09 02:16:38.000 129 33834.72 272.13 17112.41 88888.00 2019-05-09 02:16:39.000 129 33834.70 272.14 17112.41 88888.00 2019-05-09 02:16:40.000 129 33834.67 272.12 17112.43 37916.74 2019-05-09 02:16:41.000 129 33834.65 272.14 17112.46 88888.00 2019-05-09 02:16:42.000 129 33834.63 272.12 17112.44 88888.00 2019-05-09 02:16:43.000 129 33834.63 272.09 17112.43 88888.00 2019-05-09 02:16:44.000 129 33834.69 272.12 17112.44 88888.00 2019-05-09 02:16:45.000 129 33834.69 272.18 17112.44 37916.77 2019-05-09 02:16:46.000 129 33834.65 272.20 17112.45 88888.00 2019-05-09 02:16:47.000 129 33834.62 272.22 17112.46 88888.00 2019-05-09 02:16:48.000 129 33834.60 272.19 17112.46 88888.00 2019-05-09 02:16:49.000 129 33834.65 272.19 17112.47 88888.00 2019-05-09 02:16:50.000 129 33834.63 272.16 17112.45 37916.69 2019-05-09 02:16:51.000 129 33834.64 272.19 17112.43 88888.00 2019-05-09 02:16:52.000 129 33834.67 272.21 17112.43 88888.00 2019-05-09 02:16:53.000 129 33834.69 272.17 17112.46 88888.00 2019-05-09 02:16:54.000 129 33834.67 272.18 17112.42 88888.00 2019-05-09 02:16:55.000 129 33834.68 272.19 17112.41 37916.71 2019-05-09 02:16:56.000 129 33834.71 272.20 17112.44 88888.00 2019-05-09 02:16:57.000 129 33834.74 272.20 17112.45 88888.00 2019-05-09 02:16:58.000 129 33834.74 272.23 17112.44 88888.00 2019-05-09 02:16:59.000 129 33834.74 272.22 17112.42 88888.00 2019-05-09 02:17:00.000 129 33834.78 272.20 17112.45 37916.77 2019-05-09 02:17:01.000 129 33834.74 272.19 17112.45 88888.00 2019-05-09 02:17:02.000 129 33834.71 272.22 17112.44 88888.00 2019-05-09 02:17:03.000 129 33834.77 272.22 17112.43 88888.00 2019-05-09 02:17:04.000 129 33834.76 272.22 17112.40 88888.00 2019-05-09 02:17:05.000 129 33834.74 272.24 17112.41 37916.84 2019-05-09 02:17:06.000 129 33834.75 272.18 17112.44 88888.00 2019-05-09 02:17:07.000 129 33834.75 272.20 17112.43 88888.00 2019-05-09 02:17:08.000 129 33834.74 272.18 17112.42 88888.00 2019-05-09 02:17:09.000 129 33834.77 272.17 17112.43 88888.00 2019-05-09 02:17:10.000 129 33834.76 272.18 17112.44 37916.73 2019-05-09 02:17:11.000 129 33834.76 272.18 17112.40 88888.00 2019-05-09 02:17:12.000 129 33834.80 272.21 17112.41 88888.00 2019-05-09 02:17:13.000 129 33834.79 272.16 17112.42 88888.00 2019-05-09 02:17:14.000 129 33834.76 272.13 17112.40 88888.00 2019-05-09 02:17:15.000 129 33834.77 272.12 17112.44 37916.79 2019-05-09 02:17:16.000 129 33834.75 272.11 17112.45 88888.00 2019-05-09 02:17:17.000 129 33834.71 272.17 17112.48 88888.00 2019-05-09 02:17:18.000 129 33834.70 272.14 17112.46 88888.00 2019-05-09 02:17:19.000 129 33834.70 272.10 17112.43 88888.00 2019-05-09 02:17:20.000 129 33834.69 272.08 17112.42 37916.79 2019-05-09 02:17:21.000 129 33834.70 272.09 17112.44 88888.00 2019-05-09 02:17:22.000 129 33834.70 272.06 17112.42 88888.00 2019-05-09 02:17:23.000 129 33834.68 272.09 17112.43 88888.00 2019-05-09 02:17:24.000 129 33834.67 272.07 17112.49 88888.00 2019-05-09 02:17:25.000 129 33834.68 272.03 17112.47 37916.74 2019-05-09 02:17:26.000 129 33834.66 272.04 17112.46 88888.00 2019-05-09 02:17:27.000 129 33834.63 272.05 17112.40 88888.00 2019-05-09 02:17:28.000 129 33834.66 272.08 17112.41 88888.00 2019-05-09 02:17:29.000 129 33834.66 272.07 17112.41 88888.00 2019-05-09 02:17:30.000 129 33834.66 272.05 17112.45 37916.71 2019-05-09 02:17:31.000 129 33834.68 272.07 17112.48 88888.00 2019-05-09 02:17:32.000 129 33834.68 272.08 17112.44 88888.00 2019-05-09 02:17:33.000 129 33834.64 272.07 17112.45 88888.00 2019-05-09 02:17:34.000 129 33834.67 272.07 17112.49 88888.00 2019-05-09 02:17:35.000 129 33834.66 272.09 17112.57 37916.72 2019-05-09 02:17:36.000 129 33834.66 272.14 17112.56 88888.00 2019-05-09 02:17:37.000 129 33834.62 272.11 17112.52 88888.00 2019-05-09 02:17:38.000 129 33834.62 272.04 17112.54 88888.00 2019-05-09 02:17:39.000 129 33834.61 272.03 17112.53 88888.00 2019-05-09 02:17:40.000 129 33834.53 272.04 17112.56 37916.69 2019-05-09 02:17:41.000 129 33834.53 272.08 17112.57 88888.00 2019-05-09 02:17:42.000 129 33834.56 272.07 17112.51 88888.00 2019-05-09 02:17:43.000 129 33834.60 272.09 17112.47 88888.00 2019-05-09 02:17:44.000 129 33834.59 272.10 17112.49 88888.00 2019-05-09 02:17:45.000 129 33834.59 272.11 17112.49 37916.56 2019-05-09 02:17:46.000 129 33834.57 272.13 17112.44 88888.00 2019-05-09 02:17:47.000 129 33834.59 272.14 17112.51 88888.00 2019-05-09 02:17:48.000 129 33834.57 272.14 17112.53 88888.00 2019-05-09 02:17:49.000 129 33834.57 272.16 17112.55 88888.00 2019-05-09 02:17:50.000 129 33834.56 272.09 17112.58 37916.62 2019-05-09 02:17:51.000 129 33834.56 272.10 17112.60 88888.00 2019-05-09 02:17:52.000 129 33834.53 272.12 17112.60 88888.00 2019-05-09 02:17:53.000 129 33834.54 272.12 17112.59 88888.00 2019-05-09 02:17:54.000 129 33834.53 272.08 17112.53 88888.00 2019-05-09 02:17:55.000 129 33834.50 272.10 17112.51 37916.56 2019-05-09 02:17:56.000 129 33834.49 272.13 17112.51 88888.00 2019-05-09 02:17:57.000 129 33834.51 272.16 17112.53 88888.00 2019-05-09 02:17:58.000 129 33834.54 272.11 17112.51 88888.00 2019-05-09 02:17:59.000 129 33834.55 272.08 17112.56 88888.00 2019-05-09 02:18:00.000 129 33834.51 272.06 17112.53 37916.57 2019-05-09 02:18:01.000 129 33834.50 272.12 17112.52 88888.00 2019-05-09 02:18:02.000 129 33834.48 272.15 17112.54 88888.00 2019-05-09 02:18:03.000 129 33834.46 272.17 17112.54 88888.00 2019-05-09 02:18:04.000 129 33834.51 272.19 17112.54 88888.00 2019-05-09 02:18:05.000 129 33834.52 272.19 17112.47 37916.50 2019-05-09 02:18:06.000 129 33834.52 272.21 17112.52 88888.00 2019-05-09 02:18:07.000 129 33834.53 272.22 17112.53 88888.00 2019-05-09 02:18:08.000 129 33834.49 272.22 17112.51 88888.00 2019-05-09 02:18:09.000 129 33834.50 272.21 17112.51 88888.00 2019-05-09 02:18:10.000 129 33834.51 272.25 17112.49 37916.60 2019-05-09 02:18:11.000 129 33834.48 272.24 17112.47 88888.00 2019-05-09 02:18:12.000 129 33834.48 272.23 17112.48 88888.00 2019-05-09 02:18:13.000 129 33834.44 272.22 17112.44 88888.00 2019-05-09 02:18:14.000 129 33834.47 272.24 17112.46 88888.00 2019-05-09 02:18:15.000 129 33834.45 272.25 17112.45 37916.57 2019-05-09 02:18:16.000 129 33834.41 272.24 17112.44 88888.00 2019-05-09 02:18:17.000 129 33834.46 272.23 17112.43 88888.00 2019-05-09 02:18:18.000 129 33834.48 272.20 17112.43 88888.00 2019-05-09 02:18:19.000 129 33834.50 272.21 17112.46 88888.00 2019-05-09 02:18:20.000 129 33834.47 272.20 17112.45 37916.54 2019-05-09 02:18:21.000 129 33834.44 272.22 17112.49 88888.00 2019-05-09 02:18:22.000 129 33834.45 272.25 17112.50 88888.00 2019-05-09 02:18:23.000 129 33834.45 272.25 17112.50 88888.00 2019-05-09 02:18:24.000 129 33834.40 272.24 17112.49 88888.00 2019-05-09 02:18:25.000 129 33834.40 272.27 17112.47 37916.56 2019-05-09 02:18:26.000 129 33834.44 272.26 17112.43 88888.00 2019-05-09 02:18:27.000 129 33834.46 272.27 17112.41 88888.00 2019-05-09 02:18:28.000 129 33834.45 272.25 17112.42 88888.00 2019-05-09 02:18:29.000 129 33834.45 272.26 17112.42 88888.00 2019-05-09 02:18:30.000 129 33834.45 272.25 17112.45 37916.48 2019-05-09 02:18:31.000 129 33834.42 272.25 17112.41 88888.00 2019-05-09 02:18:32.000 129 33834.40 272.25 17112.43 88888.00 2019-05-09 02:18:33.000 129 33834.45 272.22 17112.47 88888.00 2019-05-09 02:18:34.000 129 33834.48 272.19 17112.48 88888.00 2019-05-09 02:18:35.000 129 33834.51 272.20 17112.45 37916.52 2019-05-09 02:18:36.000 129 33834.51 272.21 17112.45 88888.00 2019-05-09 02:18:37.000 129 33834.47 272.24 17112.49 88888.00 2019-05-09 02:18:38.000 129 33834.47 272.18 17112.50 88888.00 2019-05-09 02:18:39.000 129 33834.50 272.19 17112.49 88888.00 2019-05-09 02:18:40.000 129 33834.52 272.18 17112.49 37916.56 2019-05-09 02:18:41.000 129 33834.54 272.18 17112.52 88888.00 2019-05-09 02:18:42.000 129 33834.55 272.10 17112.46 88888.00 2019-05-09 02:18:43.000 129 33834.53 272.09 17112.48 88888.00 2019-05-09 02:18:44.000 129 33834.54 272.14 17112.46 88888.00 2019-05-09 02:18:45.000 129 33834.52 272.16 17112.45 37916.53 2019-05-09 02:18:46.000 129 33834.53 272.13 17112.46 88888.00 2019-05-09 02:18:47.000 129 33834.55 272.10 17112.48 88888.00 2019-05-09 02:18:48.000 129 33834.56 272.08 17112.48 88888.00 2019-05-09 02:18:49.000 129 33834.56 272.12 17112.47 88888.00 2019-05-09 02:18:50.000 129 33834.52 272.15 17112.48 37916.66 2019-05-09 02:18:51.000 129 33834.54 272.12 17112.48 88888.00 2019-05-09 02:18:52.000 129 33834.54 272.07 17112.46 88888.00 2019-05-09 02:18:53.000 129 33834.54 272.09 17112.46 88888.00 2019-05-09 02:18:54.000 129 33834.51 272.09 17112.53 88888.00 2019-05-09 02:18:55.000 129 33834.49 272.05 17112.49 37916.61 2019-05-09 02:18:56.000 129 33834.49 272.06 17112.41 88888.00 2019-05-09 02:18:57.000 129 33834.53 272.09 17112.39 88888.00 2019-05-09 02:18:58.000 129 33834.55 272.11 17112.36 88888.00 2019-05-09 02:18:59.000 129 33834.53 272.12 17112.37 88888.00 2019-05-09 02:19:00.000 129 33834.51 272.12 17112.41 37916.62 2019-05-09 02:19:01.000 129 33834.49 272.19 17112.35 88888.00 2019-05-09 02:19:02.000 129 33834.50 272.21 17112.38 88888.00 2019-05-09 02:19:03.000 129 33834.52 272.18 17112.42 88888.00 2019-05-09 02:19:04.000 129 33834.50 272.14 17112.43 88888.00 2019-05-09 02:19:05.000 129 33834.51 272.12 17112.44 37916.59 2019-05-09 02:19:06.000 129 33834.42 272.05 17112.46 88888.00 2019-05-09 02:19:07.000 129 33834.39 272.01 17112.43 88888.00 2019-05-09 02:19:08.000 129 33834.41 272.00 17112.50 88888.00 2019-05-09 02:19:09.000 129 33834.38 272.02 17112.49 88888.00 2019-05-09 02:19:10.000 129 33834.38 272.04 17112.50 37916.61 2019-05-09 02:19:11.000 129 33834.39 272.00 17112.49 88888.00 2019-05-09 02:19:12.000 129 33834.40 272.02 17112.48 88888.00 2019-05-09 02:19:13.000 129 33834.36 272.05 17112.43 88888.00 2019-05-09 02:19:14.000 129 33834.35 272.09 17112.50 88888.00 2019-05-09 02:19:15.000 129 33834.40 272.06 17112.54 37916.61 2019-05-09 02:19:16.000 129 33834.42 272.08 17112.51 88888.00 2019-05-09 02:19:17.000 129 33834.40 272.09 17112.46 88888.00 2019-05-09 02:19:18.000 129 33834.39 272.04 17112.48 88888.00 2019-05-09 02:19:19.000 129 33834.42 272.04 17112.48 88888.00 2019-05-09 02:19:20.000 129 33834.44 272.01 17112.48 37916.55 2019-05-09 02:19:21.000 129 33834.46 272.01 17112.47 88888.00 2019-05-09 02:19:22.000 129 33834.50 272.06 17112.51 88888.00 2019-05-09 02:19:23.000 129 33834.50 272.05 17112.52 88888.00 2019-05-09 02:19:24.000 129 33834.45 272.01 17112.45 88888.00 2019-05-09 02:19:25.000 129 33834.44 272.02 17112.43 37916.46 2019-05-09 02:19:26.000 129 33834.49 272.03 17112.44 88888.00 2019-05-09 02:19:27.000 129 33834.50 272.03 17112.46 88888.00 2019-05-09 02:19:28.000 129 33834.47 272.04 17112.49 88888.00 2019-05-09 02:19:29.000 129 33834.47 272.03 17112.48 88888.00 2019-05-09 02:19:30.000 129 33834.47 272.01 17112.45 37916.47 2019-05-09 02:19:31.000 129 33834.46 272.02 17112.47 88888.00 2019-05-09 02:19:32.000 129 33834.45 272.01 17112.51 88888.00 2019-05-09 02:19:33.000 129 33834.42 272.05 17112.48 88888.00 2019-05-09 02:19:34.000 129 33834.42 272.03 17112.48 88888.00 2019-05-09 02:19:35.000 129 33834.43 272.05 17112.51 37916.57 2019-05-09 02:19:36.000 129 33834.40 272.08 17112.50 88888.00 2019-05-09 02:19:37.000 129 33834.43 272.11 17112.51 88888.00 2019-05-09 02:19:38.000 129 33834.42 272.08 17112.50 88888.00 2019-05-09 02:19:39.000 129 33834.39 272.10 17112.47 88888.00 2019-05-09 02:19:40.000 129 33834.33 272.09 17112.44 37916.53 2019-05-09 02:19:41.000 129 33834.29 272.12 17112.44 88888.00 2019-05-09 02:19:42.000 129 33834.30 272.10 17112.41 88888.00 2019-05-09 02:19:43.000 129 33834.30 272.09 17112.44 88888.00 2019-05-09 02:19:44.000 129 33834.28 272.06 17112.45 88888.00 2019-05-09 02:19:45.000 129 33834.31 272.11 17112.49 37916.48 2019-05-09 02:19:46.000 129 33834.32 272.15 17112.45 88888.00 2019-05-09 02:19:47.000 129 33834.30 272.13 17112.45 88888.00 2019-05-09 02:19:48.000 129 33834.35 272.09 17112.45 88888.00 2019-05-09 02:19:49.000 129 33834.37 272.10 17112.45 88888.00 2019-05-09 02:19:50.000 129 33834.35 272.11 17112.44 37916.50 2019-05-09 02:19:51.000 129 33834.33 272.08 17112.48 88888.00 2019-05-09 02:19:52.000 129 33834.34 272.07 17112.49 88888.00 2019-05-09 02:19:53.000 129 33834.34 272.09 17112.48 88888.00 2019-05-09 02:19:54.000 129 33834.34 272.08 17112.45 88888.00 2019-05-09 02:19:55.000 129 33834.35 272.09 17112.49 37916.48 2019-05-09 02:19:56.000 129 33834.35 272.10 17112.45 88888.00 2019-05-09 02:19:57.000 129 33834.35 272.12 17112.47 88888.00 2019-05-09 02:19:58.000 129 33834.38 272.11 17112.47 88888.00 2019-05-09 02:19:59.000 129 33834.37 272.11 17112.45 88888.00 2019-05-09 02:20:00.000 129 33834.38 272.17 17112.47 37916.58 2019-05-09 02:20:01.000 129 33834.38 272.15 17112.43 88888.00 2019-05-09 02:20:02.000 129 33834.36 272.11 17112.42 88888.00 2019-05-09 02:20:03.000 129 33834.36 272.14 17112.39 88888.00 2019-05-09 02:20:04.000 129 33834.37 272.13 17112.36 88888.00 2019-05-09 02:20:05.000 129 33834.40 272.12 17112.36 37916.53 2019-05-09 02:20:06.000 129 33834.43 272.14 17112.37 88888.00 2019-05-09 02:20:07.000 129 33834.39 272.14 17112.34 88888.00 2019-05-09 02:20:08.000 129 33834.40 272.14 17112.34 88888.00 2019-05-09 02:20:09.000 129 33834.40 272.13 17112.33 88888.00 2019-05-09 02:20:10.000 129 33834.35 272.10 17112.36 37916.51 2019-05-09 02:20:11.000 129 33834.36 272.08 17112.37 88888.00 2019-05-09 02:20:12.000 129 33834.39 272.08 17112.36 88888.00 2019-05-09 02:20:13.000 129 33834.39 272.10 17112.38 88888.00 2019-05-09 02:20:14.000 129 33834.36 272.07 17112.38 88888.00 2019-05-09 02:20:15.000 129 33834.33 272.06 17112.43 37916.44 2019-05-09 02:20:16.000 129 33834.35 272.10 17112.41 88888.00 2019-05-09 02:20:17.000 129 33834.36 272.10 17112.42 88888.00 2019-05-09 02:20:18.000 129 33834.35 272.15 17112.44 88888.00 2019-05-09 02:20:19.000 129 33834.39 272.11 17112.42 88888.00 2019-05-09 02:20:20.000 129 33834.38 272.07 17112.44 37916.54 2019-05-09 02:20:21.000 129 33834.39 272.04 17112.41 88888.00 2019-05-09 02:20:22.000 129 33834.41 272.04 17112.40 88888.00 2019-05-09 02:20:23.000 129 33834.36 272.06 17112.41 88888.00 2019-05-09 02:20:24.000 129 33834.32 271.99 17112.43 88888.00 2019-05-09 02:20:25.000 129 33834.32 272.01 17112.44 37916.40 2019-05-09 02:20:26.000 129 33834.35 272.03 17112.47 88888.00 2019-05-09 02:20:27.000 129 33834.36 272.01 17112.46 88888.00 2019-05-09 02:20:28.000 129 33834.33 272.03 17112.43 88888.00 2019-05-09 02:20:29.000 129 33834.31 272.03 17112.44 88888.00 2019-05-09 02:20:30.000 129 33834.33 272.03 17112.44 37916.43 2019-05-09 02:20:31.000 129 33834.33 272.05 17112.41 88888.00 2019-05-09 02:20:32.000 129 33834.35 272.09 17112.40 88888.00 2019-05-09 02:20:33.000 129 33834.36 272.11 17112.42 88888.00 2019-05-09 02:20:34.000 129 33834.37 272.11 17112.44 88888.00 2019-05-09 02:20:35.000 129 33834.38 272.13 17112.47 37916.45 2019-05-09 02:20:36.000 129 33834.38 272.13 17112.43 88888.00 2019-05-09 02:20:37.000 129 33834.36 272.13 17112.41 88888.00 2019-05-09 02:20:38.000 129 33834.34 272.07 17112.39 88888.00 2019-05-09 02:20:39.000 129 33834.33 272.07 17112.43 88888.00 2019-05-09 02:20:40.000 129 33834.34 272.07 17112.43 37916.45 2019-05-09 02:20:41.000 129 33834.30 272.06 17112.41 88888.00 2019-05-09 02:20:42.000 129 33834.33 272.07 17112.43 88888.00 2019-05-09 02:20:43.000 129 33834.35 272.04 17112.43 88888.00 2019-05-09 02:20:44.000 129 33834.33 272.05 17112.43 88888.00 2019-05-09 02:20:45.000 129 33834.34 272.07 17112.46 37916.51 2019-05-09 02:20:46.000 129 33834.32 272.08 17112.49 88888.00 2019-05-09 02:20:47.000 129 33834.33 272.12 17112.47 88888.00 2019-05-09 02:20:48.000 129 33834.34 272.15 17112.44 88888.00 2019-05-09 02:20:49.000 129 33834.35 272.17 17112.43 88888.00 2019-05-09 02:20:50.000 129 33834.33 272.15 17112.45 37916.39 2019-05-09 02:20:51.000 129 33834.30 272.14 17112.44 88888.00 2019-05-09 02:20:52.000 129 33834.29 272.15 17112.43 88888.00 2019-05-09 02:20:53.000 129 33834.25 272.14 17112.42 88888.00 2019-05-09 02:20:54.000 129 33834.22 272.13 17112.45 88888.00 2019-05-09 02:20:55.000 129 33834.29 272.17 17112.43 37916.46 2019-05-09 02:20:56.000 129 33834.28 272.18 17112.46 88888.00 2019-05-09 02:20:57.000 129 33834.25 272.17 17112.42 88888.00 2019-05-09 02:20:58.000 129 33834.24 272.17 17112.42 88888.00 2019-05-09 02:20:59.000 129 33834.25 272.19 17112.44 88888.00 2019-05-09 02:21:00.000 129 33834.26 272.20 17112.41 37916.36 2019-05-09 02:21:01.000 129 33834.26 272.19 17112.41 88888.00 2019-05-09 02:21:02.000 129 33834.24 272.23 17112.44 88888.00 2019-05-09 02:21:03.000 129 33834.24 272.25 17112.47 88888.00 2019-05-09 02:21:04.000 129 33834.28 272.24 17112.50 88888.00 2019-05-09 02:21:05.000 129 33834.27 272.20 17112.48 37916.39 2019-05-09 02:21:06.000 129 33834.28 272.29 17112.47 88888.00 2019-05-09 02:21:07.000 129 33834.29 272.30 17112.46 88888.00 2019-05-09 02:21:08.000 129 33834.32 272.33 17112.46 88888.00 2019-05-09 02:21:09.000 129 33834.36 272.33 17112.48 88888.00 2019-05-09 02:21:10.000 129 33834.37 272.32 17112.48 37916.45 2019-05-09 02:21:11.000 129 33834.35 272.32 17112.47 88888.00 2019-05-09 02:21:12.000 129 33834.31 272.33 17112.45 88888.00 2019-05-09 02:21:13.000 129 33834.36 272.37 17112.46 88888.00 2019-05-09 02:21:14.000 129 33834.39 272.35 17112.48 88888.00 2019-05-09 02:21:15.000 129 33834.37 272.31 17112.45 37916.42 2019-05-09 02:21:16.000 129 33834.38 272.25 17112.45 88888.00 2019-05-09 02:21:17.000 129 33834.39 272.30 17112.44 88888.00 2019-05-09 02:21:18.000 129 33834.38 272.30 17112.42 88888.00 2019-05-09 02:21:19.000 129 33834.41 272.32 17112.43 88888.00 2019-05-09 02:21:20.000 129 33834.42 272.31 17112.42 37916.51 2019-05-09 02:21:21.000 129 33834.41 272.32 17112.38 88888.00 2019-05-09 02:21:22.000 129 33834.44 272.26 17112.43 88888.00 2019-05-09 02:21:23.000 129 33834.43 272.25 17112.44 88888.00 2019-05-09 02:21:24.000 129 33834.42 272.23 17112.42 88888.00 2019-05-09 02:21:25.000 129 33834.40 272.23 17112.38 37916.45 2019-05-09 02:21:26.000 129 33834.38 272.25 17112.39 88888.00 2019-05-09 02:21:27.000 129 33834.34 272.23 17112.42 88888.00 2019-05-09 02:21:28.000 129 33834.37 272.21 17112.43 88888.00 2019-05-09 02:21:29.000 129 33834.39 272.20 17112.46 88888.00 2019-05-09 02:21:30.000 129 33834.38 272.19 17112.47 37916.49 2019-05-09 02:21:31.000 129 33834.38 272.22 17112.48 88888.00 2019-05-09 02:21:32.000 129 33834.37 272.21 17112.43 88888.00 2019-05-09 02:21:33.000 129 33834.42 272.21 17112.43 88888.00 2019-05-09 02:21:34.000 129 33834.43 272.25 17112.46 88888.00 2019-05-09 02:21:35.000 129 33834.39 272.24 17112.47 37916.54 2019-05-09 02:21:36.000 129 33834.35 272.21 17112.44 88888.00 2019-05-09 02:21:37.000 129 33834.35 272.20 17112.45 88888.00 2019-05-09 02:21:38.000 129 33834.38 272.19 17112.45 88888.00 2019-05-09 02:21:39.000 129 33834.38 272.22 17112.50 88888.00 2019-05-09 02:21:40.000 129 33834.39 272.17 17112.48 37916.45 2019-05-09 02:21:41.000 129 33834.42 272.19 17112.50 88888.00 2019-05-09 02:21:42.000 129 33834.39 272.20 17112.49 88888.00 2019-05-09 02:21:43.000 129 33834.41 272.21 17112.46 88888.00 2019-05-09 02:21:44.000 129 33834.41 272.18 17112.45 88888.00 2019-05-09 02:21:45.000 129 33834.38 272.16 17112.42 37916.50 2019-05-09 02:21:46.000 129 33834.37 272.18 17112.43 88888.00 2019-05-09 02:21:47.000 129 33834.35 272.20 17112.47 88888.00 2019-05-09 02:21:48.000 129 33834.38 272.20 17112.48 88888.00 2019-05-09 02:21:49.000 129 33834.40 272.16 17112.48 88888.00 2019-05-09 02:21:50.000 129 33834.38 272.15 17112.52 37916.47 2019-05-09 02:21:51.000 129 33834.37 272.17 17112.51 88888.00 2019-05-09 02:21:52.000 129 33834.36 272.19 17112.49 88888.00 2019-05-09 02:21:53.000 129 33834.37 272.18 17112.50 88888.00 2019-05-09 02:21:54.000 129 33834.38 272.19 17112.52 88888.00 2019-05-09 02:21:55.000 129 33834.35 272.20 17112.50 37916.40 2019-05-09 02:21:56.000 129 33834.33 272.18 17112.49 88888.00 2019-05-09 02:21:57.000 129 33834.41 272.20 17112.50 88888.00 2019-05-09 02:21:58.000 129 33834.45 272.18 17112.53 88888.00 2019-05-09 02:21:59.000 129 33834.42 272.19 17112.56 88888.00 2019-05-09 02:22:00.000 129 33834.40 272.18 17112.54 37916.58 2019-05-09 02:22:01.000 129 33834.43 272.16 17112.50 88888.00 2019-05-09 02:22:02.000 129 33834.38 272.15 17112.47 88888.00 2019-05-09 02:22:03.000 129 33834.36 272.17 17112.50 88888.00 2019-05-09 02:22:04.000 129 33834.37 272.19 17112.49 88888.00 2019-05-09 02:22:05.000 129 33834.33 272.23 17112.47 37916.46 2019-05-09 02:22:06.000 129 33834.34 272.21 17112.47 88888.00 2019-05-09 02:22:07.000 129 33834.39 272.20 17112.44 88888.00 2019-05-09 02:22:08.000 129 33834.39 272.25 17112.41 88888.00 2019-05-09 02:22:09.000 129 33834.38 272.21 17112.40 88888.00 2019-05-09 02:22:10.000 129 33834.39 272.20 17112.42 37916.48 2019-05-09 02:22:11.000 129 33834.39 272.23 17112.48 88888.00 2019-05-09 02:22:12.000 129 33834.41 272.28 17112.53 88888.00 2019-05-09 02:22:13.000 129 33834.38 272.31 17112.53 88888.00 2019-05-09 02:22:14.000 129 33834.38 272.30 17112.50 88888.00 2019-05-09 02:22:15.000 129 33834.34 272.29 17112.47 37916.55 2019-05-09 02:22:16.000 129 33834.35 272.32 17112.47 88888.00 2019-05-09 02:22:17.000 129 33834.37 272.35 17112.48 88888.00 2019-05-09 02:22:18.000 129 33834.37 272.23 17112.47 88888.00 2019-05-09 02:22:19.000 129 33834.41 272.18 17112.48 88888.00 2019-05-09 02:22:20.000 129 33834.42 272.19 17112.44 37916.46 2019-05-09 02:22:21.000 129 33834.43 272.23 17112.45 88888.00 2019-05-09 02:22:22.000 129 33834.46 272.19 17112.49 88888.00 2019-05-09 02:22:23.000 129 33834.44 272.25 17112.48 88888.00 2019-05-09 02:22:24.000 129 33834.42 272.22 17112.46 88888.00 2019-05-09 02:22:25.000 129 33834.42 272.20 17112.47 37916.45 2019-05-09 02:22:26.000 129 33834.41 272.20 17112.46 88888.00 2019-05-09 02:22:27.000 129 33834.41 272.21 17112.43 88888.00 2019-05-09 02:22:28.000 129 33834.43 272.26 17112.50 88888.00 2019-05-09 02:22:29.000 129 33834.44 272.23 17112.50 88888.00 2019-05-09 02:22:30.000 129 33834.38 272.22 17112.52 37916.58 2019-05-09 02:22:31.000 129 33834.33 272.27 17112.51 88888.00 2019-05-09 02:22:32.000 129 33834.33 272.29 17112.46 88888.00 2019-05-09 02:22:33.000 129 33834.35 272.32 17112.47 88888.00 2019-05-09 02:22:34.000 129 33834.36 272.32 17112.49 88888.00 2019-05-09 02:22:35.000 129 33834.37 272.31 17112.51 37916.47 2019-05-09 02:22:36.000 129 33834.35 272.32 17112.50 88888.00 2019-05-09 02:22:37.000 129 33834.40 272.34 17112.50 88888.00 2019-05-09 02:22:38.000 129 33834.42 272.34 17112.51 88888.00 2019-05-09 02:22:39.000 129 33834.40 272.27 17112.50 88888.00 2019-05-09 02:22:40.000 129 33834.39 272.26 17112.46 37916.47 2019-05-09 02:22:41.000 129 33834.41 272.27 17112.50 88888.00 2019-05-09 02:22:42.000 129 33834.37 272.28 17112.49 88888.00 2019-05-09 02:22:43.000 129 33834.34 272.26 17112.50 88888.00 2019-05-09 02:22:44.000 129 33834.36 272.30 17112.50 88888.00 2019-05-09 02:22:45.000 129 33834.34 272.32 17112.49 37916.48 2019-05-09 02:22:46.000 129 33834.34 272.32 17112.51 88888.00 2019-05-09 02:22:47.000 129 33834.37 272.28 17112.50 88888.00 2019-05-09 02:22:48.000 129 33834.35 272.23 17112.50 88888.00 2019-05-09 02:22:49.000 129 33834.33 272.19 17112.50 88888.00 2019-05-09 02:22:50.000 129 33834.37 272.20 17112.46 37916.50 2019-05-09 02:22:51.000 129 33834.36 272.21 17112.45 88888.00 2019-05-09 02:22:52.000 129 33834.33 272.21 17112.46 88888.00 2019-05-09 02:22:53.000 129 33834.33 272.20 17112.42 88888.00 2019-05-09 02:22:54.000 129 33834.36 272.21 17112.46 88888.00 2019-05-09 02:22:55.000 129 33834.38 272.22 17112.46 37916.57 2019-05-09 02:22:56.000 129 33834.38 272.24 17112.44 88888.00 2019-05-09 02:22:57.000 129 33834.37 272.23 17112.47 88888.00 2019-05-09 02:22:58.000 129 33834.40 272.26 17112.48 88888.00 2019-05-09 02:22:59.000 129 33834.40 272.23 17112.44 88888.00 2019-05-09 02:23:00.000 129 33834.37 272.19 17112.49 37916.42 2019-05-09 02:23:01.000 129 33834.36 272.19 17112.45 88888.00 2019-05-09 02:23:02.000 129 33834.41 272.22 17112.42 88888.00 2019-05-09 02:23:03.000 129 33834.41 272.22 17112.44 88888.00 2019-05-09 02:23:04.000 129 33834.42 272.25 17112.46 88888.00 2019-05-09 02:23:05.000 129 33834.39 272.26 17112.46 37916.49 2019-05-09 02:23:06.000 129 33834.35 272.26 17112.44 88888.00 2019-05-09 02:23:07.000 129 33834.38 272.24 17112.38 88888.00 2019-05-09 02:23:08.000 129 33834.35 272.22 17112.41 88888.00 2019-05-09 02:23:09.000 129 33834.36 272.23 17112.44 88888.00 2019-05-09 02:23:10.000 129 33834.36 272.24 17112.44 37916.58 2019-05-09 02:23:11.000 129 33834.38 272.26 17112.43 88888.00 2019-05-09 02:23:12.000 129 33834.33 272.24 17112.46 88888.00 2019-05-09 02:23:13.000 129 33834.33 272.22 17112.42 88888.00 2019-05-09 02:23:14.000 129 33834.36 272.23 17112.41 88888.00 2019-05-09 02:23:15.000 129 33834.38 272.24 17112.44 37916.53 2019-05-09 02:23:16.000 129 33834.40 272.31 17112.50 88888.00 2019-05-09 02:23:17.000 129 33834.42 272.39 17112.50 88888.00 2019-05-09 02:23:18.000 129 33834.39 272.36 17112.47 88888.00 2019-05-09 02:23:19.000 129 33834.37 272.35 17112.49 88888.00 2019-05-09 02:23:20.000 129 33834.35 272.26 17112.50 37916.58 2019-05-09 02:23:21.000 129 33834.37 272.25 17112.48 88888.00 2019-05-09 02:23:22.000 129 33834.40 272.23 17112.47 88888.00 2019-05-09 02:23:23.000 129 33834.35 272.25 17112.47 88888.00 2019-05-09 02:23:24.000 129 33834.39 272.24 17112.46 88888.00 2019-05-09 02:23:25.000 129 33834.44 272.27 17112.45 37916.53 2019-05-09 02:23:26.000 129 33834.40 272.24 17112.41 88888.00 2019-05-09 02:23:27.000 129 33834.37 272.22 17112.37 88888.00 2019-05-09 02:23:28.000 129 33834.36 272.21 17112.41 88888.00 2019-05-09 02:23:29.000 129 33834.38 272.23 17112.39 88888.00 2019-05-09 02:23:30.000 129 33834.36 272.23 17112.41 37916.43 2019-05-09 02:23:31.000 129 33834.35 272.18 17112.40 88888.00 2019-05-09 02:23:32.000 129 33834.31 272.17 17112.41 88888.00 2019-05-09 02:23:33.000 129 33834.31 272.27 17112.45 88888.00 2019-05-09 02:23:34.000 129 33834.29 272.35 17112.42 88888.00 2019-05-09 02:23:35.000 129 33834.30 272.32 17112.42 37916.37 2019-05-09 02:23:36.000 129 33834.31 272.21 17112.47 88888.00 2019-05-09 02:23:37.000 129 33834.32 272.16 17112.49 88888.00 2019-05-09 02:23:38.000 129 33834.29 272.16 17112.48 88888.00 2019-05-09 02:23:39.000 129 33834.27 272.17 17112.51 88888.00 2019-05-09 02:23:40.000 129 33834.28 272.20 17112.52 37916.40 2019-05-09 02:23:41.000 129 33834.26 272.20 17112.50 88888.00 2019-05-09 02:23:42.000 129 33834.24 272.23 17112.51 88888.00 2019-05-09 02:23:43.000 129 33834.26 272.21 17112.51 88888.00 2019-05-09 02:23:44.000 129 33834.25 272.19 17112.48 88888.00 2019-05-09 02:23:45.000 129 33834.27 272.20 17112.48 37916.42 2019-05-09 02:23:46.000 129 33834.28 272.21 17112.49 88888.00 2019-05-09 02:23:47.000 129 33834.25 272.20 17112.46 88888.00 2019-05-09 02:23:48.000 129 33834.25 272.18 17112.47 88888.00 2019-05-09 02:23:49.000 129 33834.27 272.20 17112.46 88888.00 2019-05-09 02:23:50.000 129 33834.26 272.25 17112.45 37916.25 2019-05-09 02:23:51.000 129 33834.27 272.21 17112.48 88888.00 2019-05-09 02:23:52.000 129 33834.27 272.15 17112.45 88888.00 2019-05-09 02:23:53.000 129 33834.26 272.15 17112.45 88888.00 2019-05-09 02:23:54.000 129 33834.26 272.13 17112.46 88888.00 2019-05-09 02:23:55.000 129 33834.24 272.16 17112.48 37916.31 2019-05-09 02:23:56.000 129 33834.23 272.17 17112.48 88888.00 2019-05-09 02:23:57.000 129 33834.29 272.21 17112.47 88888.00 2019-05-09 02:23:58.000 129 33834.28 272.21 17112.49 88888.00 2019-05-09 02:23:59.000 129 33834.27 272.19 17112.48 88888.00 2019-05-09 02:24:00.000 129 33834.26 272.18 17112.43 37916.37 2019-05-09 02:24:01.000 129 33834.26 272.15 17112.43 88888.00 2019-05-09 02:24:02.000 129 33834.26 272.18 17112.47 88888.00 2019-05-09 02:24:03.000 129 33834.29 272.21 17112.46 88888.00 2019-05-09 02:24:04.000 129 33834.27 272.19 17112.46 88888.00 2019-05-09 02:24:05.000 129 33834.25 272.17 17112.46 37916.35 2019-05-09 02:24:06.000 129 33834.26 272.16 17112.50 88888.00 2019-05-09 02:24:07.000 129 33834.25 272.15 17112.51 88888.00 2019-05-09 02:24:08.000 129 33834.26 272.18 17112.52 88888.00 2019-05-09 02:24:09.000 129 33834.29 272.18 17112.54 88888.00 2019-05-09 02:24:10.000 129 33834.29 272.19 17112.52 37916.33 2019-05-09 02:24:11.000 129 33834.30 272.22 17112.52 88888.00 2019-05-09 02:24:12.000 129 33834.28 272.25 17112.52 88888.00 2019-05-09 02:24:13.000 129 33834.29 272.25 17112.51 88888.00 2019-05-09 02:24:14.000 129 33834.26 272.25 17112.52 88888.00 2019-05-09 02:24:15.000 129 33834.28 272.25 17112.49 37916.37 2019-05-09 02:24:16.000 129 33834.34 272.26 17112.44 88888.00 2019-05-09 02:24:17.000 129 33834.33 272.24 17112.46 88888.00 2019-05-09 02:24:18.000 129 33834.34 272.22 17112.48 88888.00 2019-05-09 02:24:19.000 129 33834.38 272.22 17112.45 88888.00 2019-05-09 02:24:20.000 129 33834.35 272.23 17112.48 37916.45 2019-05-09 02:24:21.000 129 33834.31 272.27 17112.44 88888.00 2019-05-09 02:24:22.000 129 33834.33 272.28 17112.44 88888.00 2019-05-09 02:24:23.000 129 33834.31 272.29 17112.49 88888.00 2019-05-09 02:24:24.000 129 33834.33 272.25 17112.44 88888.00 2019-05-09 02:24:25.000 129 33834.29 272.23 17112.44 37916.33 2019-05-09 02:24:26.000 129 33834.32 272.23 17112.47 88888.00 2019-05-09 02:24:27.000 129 33834.28 272.25 17112.44 88888.00 2019-05-09 02:24:28.000 129 33834.25 272.26 17112.43 88888.00 2019-05-09 02:24:29.000 129 33834.29 272.24 17112.41 88888.00 2019-05-09 02:24:30.000 129 33834.28 272.27 17112.40 37916.46 2019-05-09 02:24:31.000 129 33834.28 272.27 17112.46 88888.00 2019-05-09 02:24:32.000 129 33834.29 272.24 17112.47 88888.00 2019-05-09 02:24:33.000 129 33834.31 272.25 17112.48 88888.00 2019-05-09 02:24:34.000 129 33834.26 272.29 17112.49 88888.00 2019-05-09 02:24:35.000 129 33834.33 272.25 17112.48 37916.43 2019-05-09 02:24:36.000 129 33834.37 272.21 17112.48 88888.00 2019-05-09 02:24:37.000 129 33834.34 272.20 17112.51 88888.00 2019-05-09 02:24:38.000 129 33834.29 272.19 17112.49 88888.00 2019-05-09 02:24:39.000 129 33834.27 272.15 17112.46 88888.00 2019-05-09 02:24:40.000 129 33834.25 272.14 17112.47 37916.38 2019-05-09 02:24:41.000 129 33834.29 272.16 17112.45 88888.00 2019-05-09 02:24:42.000 129 33834.29 272.18 17112.46 88888.00 2019-05-09 02:24:43.000 129 33834.28 272.15 17112.47 88888.00 2019-05-09 02:24:44.000 129 33834.24 272.15 17112.43 88888.00 2019-05-09 02:24:45.000 129 33834.25 272.11 17112.41 37916.44 2019-05-09 02:24:46.000 129 33834.27 272.09 17112.41 88888.00 2019-05-09 02:24:47.000 129 33834.26 272.09 17112.43 88888.00 2019-05-09 02:24:48.000 129 33834.28 272.09 17112.47 88888.00 2019-05-09 02:24:49.000 129 33834.28 272.08 17112.50 88888.00 2019-05-09 02:24:50.000 129 33834.30 272.07 17112.52 37916.46 2019-05-09 02:24:51.000 129 33834.31 272.02 17112.51 88888.00 2019-05-09 02:24:52.000 129 33834.32 272.09 17112.51 88888.00 2019-05-09 02:24:53.000 129 33834.33 272.10 17112.53 88888.00 2019-05-09 02:24:54.000 129 33834.34 272.02 17112.46 88888.00 2019-05-09 02:24:55.000 129 33834.29 272.00 17112.47 37916.41 2019-05-09 02:24:56.000 129 33834.26 272.02 17112.48 88888.00 2019-05-09 02:24:57.000 129 33834.28 272.02 17112.46 88888.00 2019-05-09 02:24:58.000 129 33834.25 272.01 17112.46 88888.00 2019-05-09 02:24:59.000 129 33834.30 272.02 17112.48 88888.00 2019-05-09 02:25:00.000 129 33834.26 272.00 17112.51 37916.43 2019-05-09 02:25:01.000 129 33834.23 272.01 17112.56 88888.00 2019-05-09 02:25:02.000 129 33834.24 272.01 17112.50 88888.00 2019-05-09 02:25:03.000 129 33834.23 271.98 17112.51 88888.00 2019-05-09 02:25:04.000 129 33834.23 271.98 17112.54 88888.00 2019-05-09 02:25:05.000 129 33834.28 271.98 17112.50 37916.38 2019-05-09 02:25:06.000 129 33834.26 272.01 17112.51 88888.00 2019-05-09 02:25:07.000 129 33834.26 271.99 17112.54 88888.00 2019-05-09 02:25:08.000 129 33834.27 271.97 17112.51 88888.00 2019-05-09 02:25:09.000 129 33834.29 271.96 17112.47 88888.00 2019-05-09 02:25:10.000 129 33834.26 271.95 17112.44 37916.37 2019-05-09 02:25:11.000 129 33834.25 271.91 17112.44 88888.00 2019-05-09 02:25:12.000 129 33834.21 271.92 17112.49 88888.00 2019-05-09 02:25:13.000 129 33834.21 271.95 17112.52 88888.00 2019-05-09 02:25:14.000 129 33834.20 271.92 17112.49 88888.00 2019-05-09 02:25:15.000 129 33834.23 271.94 17112.47 37916.29 2019-05-09 02:25:16.000 129 33834.20 272.00 17112.51 88888.00 2019-05-09 02:25:17.000 129 33834.18 271.96 17112.52 88888.00 2019-05-09 02:25:18.000 129 33834.23 271.93 17112.50 88888.00 2019-05-09 02:25:19.000 129 33834.24 271.96 17112.52 88888.00 2019-05-09 02:25:20.000 129 33834.22 271.94 17112.49 37916.34 2019-05-09 02:25:21.000 129 33834.22 271.93 17112.46 88888.00 2019-05-09 02:25:22.000 129 33834.24 271.94 17112.47 88888.00 2019-05-09 02:25:23.000 129 33834.27 271.94 17112.48 88888.00 2019-05-09 02:25:24.000 129 33834.28 271.95 17112.46 88888.00 2019-05-09 02:25:25.000 129 33834.30 271.96 17112.43 37916.34 2019-05-09 02:25:26.000 129 33834.30 271.97 17112.46 88888.00 2019-05-09 02:25:27.000 129 33834.31 271.98 17112.46 88888.00 2019-05-09 02:25:28.000 129 33834.32 271.97 17112.46 88888.00 2019-05-09 02:25:29.000 129 33834.29 271.94 17112.50 88888.00 2019-05-09 02:25:30.000 129 33834.31 271.95 17112.47 37916.38 2019-05-09 02:25:31.000 129 33834.36 271.95 17112.47 88888.00 2019-05-09 02:25:32.000 129 33834.37 271.93 17112.49 88888.00 2019-05-09 02:25:33.000 129 33834.36 271.92 17112.45 88888.00 2019-05-09 02:25:34.000 129 33834.39 271.96 17112.42 88888.00 2019-05-09 02:25:35.000 129 33834.41 272.01 17112.41 37916.43 2019-05-09 02:25:36.000 129 33834.37 272.01 17112.41 88888.00 2019-05-09 02:25:37.000 129 33834.39 272.05 17112.35 88888.00 2019-05-09 02:25:38.000 129 33834.40 272.03 17112.35 88888.00 2019-05-09 02:25:39.000 129 33834.38 271.99 17112.35 88888.00 2019-05-09 02:25:40.000 129 33834.36 271.99 17112.36 37916.49 2019-05-09 02:25:41.000 129 33834.35 272.01 17112.38 88888.00 2019-05-09 02:25:42.000 129 33834.35 272.00 17112.36 88888.00 2019-05-09 02:25:43.000 129 33834.36 272.00 17112.36 88888.00 2019-05-09 02:25:44.000 129 33834.35 271.98 17112.37 88888.00 2019-05-09 02:25:45.000 129 33834.37 271.98 17112.36 37916.48 2019-05-09 02:25:46.000 129 33834.38 271.91 17112.36 88888.00 2019-05-09 02:25:47.000 129 33834.37 271.95 17112.37 88888.00 2019-05-09 02:25:48.000 129 33834.33 271.96 17112.38 88888.00 2019-05-09 02:25:49.000 129 33834.32 271.94 17112.38 88888.00 2019-05-09 02:25:50.000 129 33834.34 271.88 17112.37 37916.55 2019-05-09 02:25:51.000 129 33834.33 271.88 17112.38 88888.00 2019-05-09 02:25:52.000 129 33834.29 271.86 17112.34 88888.00 2019-05-09 02:25:53.000 129 33834.32 271.88 17112.34 88888.00 2019-05-09 02:25:54.000 129 33834.33 271.89 17112.31 88888.00 2019-05-09 02:25:55.000 129 33834.33 271.87 17112.32 37916.43 2019-05-09 02:25:56.000 129 33834.34 271.87 17112.34 88888.00 2019-05-09 02:25:57.000 129 33834.36 271.84 17112.31 88888.00 2019-05-09 02:25:58.000 129 33834.35 271.86 17112.36 88888.00 2019-05-09 02:25:59.000 129 33834.38 271.89 17112.32 88888.00 2019-05-09 02:26:00.000 129 33834.39 271.90 17112.33 37916.46 2019-05-09 02:26:01.000 129 33834.40 271.92 17112.34 88888.00 2019-05-09 02:26:02.000 129 33834.40 271.89 17112.31 88888.00 2019-05-09 02:26:03.000 129 33834.39 271.87 17112.30 88888.00 2019-05-09 02:26:04.000 129 33834.38 271.86 17112.32 88888.00 2019-05-09 02:26:05.000 129 33834.40 271.84 17112.31 37916.47 2019-05-09 02:26:06.000 129 33834.40 271.83 17112.31 88888.00 2019-05-09 02:26:07.000 129 33834.39 271.83 17112.30 88888.00 2019-05-09 02:26:08.000 129 33834.46 271.84 17112.35 88888.00 2019-05-09 02:26:09.000 129 33834.47 271.84 17112.38 88888.00 2019-05-09 02:26:10.000 129 33834.48 271.85 17112.41 37916.55 2019-05-09 02:26:11.000 129 33834.48 271.84 17112.41 88888.00 2019-05-09 02:26:12.000 129 33834.48 271.84 17112.36 88888.00 2019-05-09 02:26:13.000 129 33834.49 271.81 17112.39 88888.00 2019-05-09 02:26:14.000 129 33834.44 271.78 17112.39 88888.00 2019-05-09 02:26:15.000 129 33834.40 271.74 17112.40 37916.57 2019-05-09 02:26:16.000 129 33834.40 271.74 17112.42 88888.00 2019-05-09 02:26:17.000 129 33834.43 271.76 17112.44 88888.00 2019-05-09 02:26:18.000 129 33834.45 271.74 17112.44 88888.00 2019-05-09 02:26:19.000 129 33834.45 271.77 17112.44 88888.00 2019-05-09 02:26:20.000 129 33834.46 271.81 17112.44 37916.57 2019-05-09 02:26:21.000 129 33834.45 271.77 17112.38 88888.00 2019-05-09 02:26:22.000 129 33834.43 271.74 17112.38 88888.00 2019-05-09 02:26:23.000 129 33834.48 271.71 17112.37 88888.00 2019-05-09 02:26:24.000 129 33834.49 271.73 17112.39 88888.00 2019-05-09 02:26:25.000 129 33834.50 271.75 17112.41 37916.57 2019-05-09 02:26:26.000 129 33834.52 271.74 17112.39 88888.00 2019-05-09 02:26:27.000 129 33834.50 271.72 17112.40 88888.00 2019-05-09 02:26:28.000 129 33834.47 271.68 17112.39 88888.00 2019-05-09 02:26:29.000 129 33834.45 271.62 17112.37 88888.00 2019-05-09 02:26:30.000 129 33834.44 271.62 17112.38 37916.54 2019-05-09 02:26:31.000 129 33834.49 271.62 17112.42 88888.00 2019-05-09 02:26:32.000 129 33834.48 271.65 17112.45 88888.00 2019-05-09 02:26:33.000 129 33834.48 271.62 17112.42 88888.00 2019-05-09 02:26:34.000 129 33834.49 271.59 17112.40 88888.00 2019-05-09 02:26:35.000 129 33834.50 271.59 17112.43 37916.58 2019-05-09 02:26:36.000 129 33834.49 271.54 17112.44 88888.00 2019-05-09 02:26:37.000 129 33834.49 271.53 17112.43 88888.00 2019-05-09 02:26:38.000 129 33834.52 271.55 17112.43 88888.00 2019-05-09 02:26:39.000 129 33834.51 271.54 17112.45 88888.00 2019-05-09 02:26:40.000 129 33834.52 271.58 17112.46 37916.63 2019-05-09 02:26:41.000 129 33834.53 271.57 17112.43 88888.00 2019-05-09 02:26:42.000 129 33834.55 271.58 17112.40 88888.00 2019-05-09 02:26:43.000 129 33834.57 271.60 17112.43 88888.00 2019-05-09 02:26:44.000 129 33834.54 271.59 17112.46 88888.00 2019-05-09 02:26:45.000 129 33834.53 271.58 17112.46 37916.67 2019-05-09 02:26:46.000 129 33834.53 271.53 17112.46 88888.00 2019-05-09 02:26:47.000 129 33834.55 271.53 17112.41 88888.00 2019-05-09 02:26:48.000 129 33834.56 271.55 17112.40 88888.00 2019-05-09 02:26:49.000 129 33834.58 271.49 17112.45 88888.00 2019-05-09 02:26:50.000 129 33834.53 271.47 17112.40 37916.65 2019-05-09 02:26:51.000 129 33834.51 271.54 17112.41 88888.00 2019-05-09 02:26:52.000 129 33834.54 271.54 17112.37 88888.00 2019-05-09 02:26:53.000 129 33834.56 271.55 17112.36 88888.00 2019-05-09 02:26:54.000 129 33834.57 271.52 17112.36 88888.00 2019-05-09 02:26:55.000 129 33834.60 271.52 17112.38 37916.70 2019-05-09 02:26:56.000 129 33834.60 271.55 17112.41 88888.00 2019-05-09 02:26:57.000 129 33834.55 271.59 17112.35 88888.00 2019-05-09 02:26:58.000 129 33834.56 271.57 17112.34 88888.00 2019-05-09 02:26:59.000 129 33834.56 271.58 17112.33 88888.00 2019-05-09 02:27:00.000 129 33834.58 271.60 17112.36 37916.56 2019-05-09 02:27:01.000 129 33834.59 271.62 17112.41 88888.00 2019-05-09 02:27:02.000 129 33834.57 271.59 17112.39 88888.00 2019-05-09 02:27:03.000 129 33834.53 271.60 17112.37 88888.00 2019-05-09 02:27:04.000 129 33834.54 271.69 17112.37 88888.00 2019-05-09 02:27:05.000 129 33834.56 271.74 17112.42 37916.61 2019-05-09 02:27:06.000 129 33834.53 271.71 17112.41 88888.00 2019-05-09 02:27:07.000 129 33834.50 271.64 17112.43 88888.00 2019-05-09 02:27:08.000 129 33834.50 271.62 17112.43 88888.00 2019-05-09 02:27:09.000 129 33834.51 271.63 17112.46 88888.00 2019-05-09 02:27:10.000 129 33834.50 271.63 17112.42 37916.64 2019-05-09 02:27:11.000 129 33834.54 271.65 17112.48 88888.00 2019-05-09 02:27:12.000 129 33834.52 271.65 17112.49 88888.00 2019-05-09 02:27:13.000 129 33834.54 271.65 17112.45 88888.00 2019-05-09 02:27:14.000 129 33834.56 271.67 17112.41 88888.00 2019-05-09 02:27:15.000 129 33834.57 271.65 17112.41 37916.65 2019-05-09 02:27:16.000 129 33834.55 271.67 17112.40 88888.00 2019-05-09 02:27:17.000 129 33834.55 271.68 17112.39 88888.00 2019-05-09 02:27:18.000 129 33834.53 271.68 17112.47 88888.00 2019-05-09 02:27:19.000 129 33834.50 271.65 17112.47 88888.00 2019-05-09 02:27:20.000 129 33834.54 271.66 17112.50 37916.60 2019-05-09 02:27:21.000 129 33834.54 271.68 17112.51 88888.00 2019-05-09 02:27:22.000 129 33834.58 271.70 17112.47 88888.00 2019-05-09 02:27:23.000 129 33834.58 271.72 17112.43 88888.00 2019-05-09 02:27:24.000 129 33834.59 271.70 17112.40 88888.00 2019-05-09 02:27:25.000 129 33834.55 271.69 17112.40 37916.67 2019-05-09 02:27:26.000 129 33834.56 271.68 17112.41 88888.00 2019-05-09 02:27:27.000 129 33834.57 271.67 17112.43 88888.00 2019-05-09 02:27:28.000 129 33834.56 271.61 17112.43 88888.00 2019-05-09 02:27:29.000 129 33834.58 271.60 17112.40 88888.00 2019-05-09 02:27:30.000 129 33834.57 271.61 17112.40 37916.75 2019-05-09 02:27:31.000 129 33834.54 271.64 17112.40 88888.00 2019-05-09 02:27:32.000 129 33834.55 271.67 17112.45 88888.00 2019-05-09 02:27:33.000 129 33834.54 271.68 17112.44 88888.00 2019-05-09 02:27:34.000 129 33834.53 271.68 17112.45 88888.00 2019-05-09 02:27:35.000 129 33834.54 271.65 17112.50 37916.66 2019-05-09 02:27:36.000 129 33834.57 271.61 17112.49 88888.00 2019-05-09 02:27:37.000 129 33834.56 271.63 17112.48 88888.00 2019-05-09 02:27:38.000 129 33834.55 271.64 17112.46 88888.00 2019-05-09 02:27:39.000 129 33834.53 271.65 17112.45 88888.00 2019-05-09 02:27:40.000 129 33834.49 271.66 17112.40 37916.64 2019-05-09 02:27:41.000 129 33834.50 271.65 17112.43 88888.00 2019-05-09 02:27:42.000 129 33834.46 271.62 17112.46 88888.00 2019-05-09 02:27:43.000 129 33834.46 271.63 17112.47 88888.00 2019-05-09 02:27:44.000 129 33834.45 271.64 17112.46 88888.00 2019-05-09 02:27:45.000 129 33834.42 271.65 17112.48 37916.63 2019-05-09 02:27:46.000 129 33834.39 271.64 17112.47 88888.00 2019-05-09 02:27:47.000 129 33834.41 271.62 17112.51 88888.00 2019-05-09 02:27:48.000 129 33834.35 271.58 17112.49 88888.00 2019-05-09 02:27:49.000 129 33834.36 271.58 17112.51 88888.00 2019-05-09 02:27:50.000 129 33834.36 271.59 17112.49 37916.44 2019-05-09 02:27:51.000 129 33834.34 271.57 17112.42 88888.00 2019-05-09 02:27:52.000 129 33834.33 271.54 17112.40 88888.00 2019-05-09 02:27:53.000 129 33834.33 271.55 17112.40 88888.00 2019-05-09 02:27:54.000 129 33834.32 271.53 17112.45 88888.00 2019-05-09 02:27:55.000 129 33834.32 271.53 17112.47 37916.43 2019-05-09 02:27:56.000 129 33834.29 271.52 17112.46 88888.00 2019-05-09 02:27:57.000 129 33834.28 271.51 17112.44 88888.00 2019-05-09 02:27:58.000 129 33834.29 271.51 17112.49 88888.00 2019-05-09 02:27:59.000 129 33834.28 271.47 17112.45 88888.00 2019-05-09 02:28:00.000 129 33834.23 271.48 17112.42 37916.43 2019-05-09 02:28:01.000 129 33834.23 271.47 17112.45 88888.00 2019-05-09 02:28:02.000 129 33834.21 271.50 17112.47 88888.00 2019-05-09 02:28:03.000 129 33834.24 271.54 17112.45 88888.00 2019-05-09 02:28:04.000 129 33834.22 271.54 17112.48 88888.00 2019-05-09 02:28:05.000 129 33834.22 271.50 17112.49 37916.38 2019-05-09 02:28:06.000 129 33834.24 271.51 17112.47 88888.00 2019-05-09 02:28:07.000 129 33834.25 271.50 17112.48 88888.00 2019-05-09 02:28:08.000 129 33834.24 271.46 17112.47 88888.00 2019-05-09 02:28:09.000 129 33834.23 271.47 17112.45 88888.00 2019-05-09 02:28:10.000 129 33834.24 271.45 17112.41 37916.41 2019-05-09 02:28:11.000 129 33834.26 271.42 17112.44 88888.00 2019-05-09 02:28:12.000 129 33834.23 271.39 17112.47 88888.00 2019-05-09 02:28:13.000 129 33834.21 271.41 17112.50 88888.00 2019-05-09 02:28:14.000 129 33834.24 271.41 17112.46 88888.00 2019-05-09 02:28:15.000 129 33834.29 271.38 17112.45 37916.43 2019-05-09 02:28:16.000 129 33834.29 271.38 17112.46 88888.00 2019-05-09 02:28:17.000 129 33834.33 271.39 17112.43 88888.00 2019-05-09 02:28:18.000 129 33834.33 271.38 17112.45 88888.00 2019-05-09 02:28:19.000 129 33834.33 271.35 17112.45 88888.00 2019-05-09 02:28:20.000 129 33834.36 271.43 17112.48 37916.47 2019-05-09 02:28:21.000 129 33834.38 271.41 17112.46 88888.00 2019-05-09 02:28:22.000 129 33834.35 271.43 17112.46 88888.00 2019-05-09 02:28:23.000 129 33834.41 271.43 17112.45 88888.00 2019-05-09 02:28:24.000 129 33834.43 271.35 17112.39 88888.00 2019-05-09 02:28:25.000 129 33834.44 271.34 17112.39 37916.49 2019-05-09 02:28:26.000 129 33834.49 271.38 17112.40 88888.00 2019-05-09 02:28:27.000 129 33834.52 271.33 17112.40 88888.00 2019-05-09 02:28:28.000 129 33834.52 271.27 17112.37 88888.00 2019-05-09 02:28:29.000 129 33834.57 271.22 17112.40 88888.00 2019-05-09 02:28:30.000 129 33834.56 271.20 17112.39 37916.70 2019-05-09 02:28:31.000 129 33834.56 271.20 17112.42 88888.00 2019-05-09 02:28:32.000 129 33834.59 271.22 17112.41 88888.00 2019-05-09 02:28:33.000 129 33834.61 271.23 17112.39 88888.00 2019-05-09 02:28:34.000 129 33834.68 271.21 17112.41 88888.00 2019-05-09 02:28:35.000 129 33834.70 271.18 17112.39 37916.67 2019-05-09 02:28:36.000 129 33834.75 271.19 17112.35 88888.00 2019-05-09 02:28:37.000 129 33834.78 271.17 17112.36 88888.00 2019-05-09 02:28:38.000 129 33834.80 271.17 17112.38 88888.00 2019-05-09 02:28:39.000 129 33834.83 271.16 17112.36 88888.00 2019-05-09 02:28:40.000 129 33834.80 271.16 17112.36 37916.80 2019-05-09 02:28:41.000 129 33834.86 271.13 17112.35 88888.00 2019-05-09 02:28:42.000 129 33834.85 271.10 17112.37 88888.00 2019-05-09 02:28:43.000 129 33834.83 271.08 17112.33 88888.00 2019-05-09 02:28:44.000 129 33834.85 271.07 17112.38 88888.00 2019-05-09 02:28:45.000 129 33834.86 271.09 17112.39 37916.90 2019-05-09 02:28:46.000 129 33834.89 271.10 17112.38 88888.00 2019-05-09 02:28:47.000 129 33834.93 271.08 17112.38 88888.00 2019-05-09 02:28:48.000 129 33834.91 271.05 17112.40 88888.00 2019-05-09 02:28:49.000 129 33834.92 271.02 17112.40 88888.00 2019-05-09 02:28:50.000 129 33834.93 271.00 17112.37 37916.90 2019-05-09 02:28:51.000 129 33834.94 271.02 17112.36 88888.00 2019-05-09 02:28:52.000 129 33834.97 271.03 17112.36 88888.00 2019-05-09 02:28:53.000 129 33834.99 271.02 17112.39 88888.00 2019-05-09 02:28:54.000 129 33834.98 271.00 17112.41 88888.00 2019-05-09 02:28:55.000 129 33834.94 271.01 17112.46 37916.90 2019-05-09 02:28:56.000 129 33834.91 270.98 17112.44 88888.00 2019-05-09 02:28:57.000 129 33834.96 270.99 17112.42 88888.00 2019-05-09 02:28:58.000 129 33834.96 271.04 17112.45 88888.00 2019-05-09 02:28:59.000 129 33834.93 271.03 17112.46 88888.00 2019-05-09 02:29:00.000 129 33834.91 271.05 17112.45 37916.89 2019-05-09 02:29:01.000 129 33834.90 271.04 17112.44 88888.00 2019-05-09 02:29:02.000 129 33834.86 271.03 17112.43 88888.00 2019-05-09 02:29:03.000 129 33834.88 271.07 17112.44 88888.00 2019-05-09 02:29:04.000 129 33834.87 271.07 17112.44 88888.00 2019-05-09 02:29:05.000 129 33834.84 271.08 17112.44 37916.99 2019-05-09 02:29:06.000 129 33834.81 271.10 17112.41 88888.00 2019-05-09 02:29:07.000 129 33834.82 271.06 17112.42 88888.00 2019-05-09 02:29:08.000 129 33834.82 271.03 17112.42 88888.00 2019-05-09 02:29:09.000 129 33834.75 271.06 17112.42 88888.00 2019-05-09 02:29:10.000 129 33834.74 271.13 17112.41 37916.87 2019-05-09 02:29:11.000 129 33834.72 271.13 17112.42 88888.00 2019-05-09 02:29:12.000 129 33834.66 271.14 17112.38 88888.00 2019-05-09 02:29:13.000 129 33834.63 271.17 17112.36 88888.00 2019-05-09 02:29:14.000 129 33834.63 271.21 17112.36 88888.00 2019-05-09 02:29:15.000 129 33834.66 271.27 17112.43 37916.82 2019-05-09 02:29:16.000 129 33834.62 271.28 17112.41 88888.00 2019-05-09 02:29:17.000 129 33834.60 271.31 17112.41 88888.00 2019-05-09 02:29:18.000 129 33834.55 271.33 17112.39 88888.00 2019-05-09 02:29:19.000 129 33834.53 271.38 17112.40 88888.00 2019-05-09 02:29:20.000 129 33834.51 271.39 17112.43 37916.72 2019-05-09 02:29:21.000 129 33834.45 271.43 17112.44 88888.00 2019-05-09 02:29:22.000 129 33834.43 271.45 17112.43 88888.00 2019-05-09 02:29:23.000 129 33834.40 271.43 17112.45 88888.00 2019-05-09 02:29:24.000 129 33834.35 271.45 17112.47 88888.00 2019-05-09 02:29:25.000 129 33834.29 271.50 17112.47 37916.56 2019-05-09 02:29:26.000 129 33834.28 271.50 17112.44 88888.00 2019-05-09 02:29:27.000 129 33834.30 271.54 17112.48 88888.00 2019-05-09 02:29:28.000 129 33834.28 271.55 17112.49 88888.00 2019-05-09 02:29:29.000 129 33834.25 271.58 17112.50 88888.00 2019-05-09 02:29:30.000 129 33834.20 271.61 17112.50 37916.47 2019-05-09 02:29:31.000 129 33834.17 271.60 17112.44 88888.00 2019-05-09 02:29:32.000 129 33834.16 271.59 17112.43 88888.00 2019-05-09 02:29:33.000 129 33834.16 271.59 17112.46 88888.00 2019-05-09 02:29:34.000 129 33834.15 271.61 17112.47 88888.00 2019-05-09 02:29:35.000 129 33834.12 271.60 17112.45 37916.37 2019-05-09 02:29:36.000 129 33834.10 271.55 17112.40 88888.00 2019-05-09 02:29:37.000 129 33834.14 271.56 17112.39 88888.00 2019-05-09 02:29:38.000 129 33834.15 271.59 17112.38 88888.00 2019-05-09 02:29:39.000 129 33834.16 271.61 17112.40 88888.00 2019-05-09 02:29:40.000 129 33834.16 271.61 17112.44 37916.22 2019-05-09 02:29:41.000 129 33834.14 271.55 17112.43 88888.00 2019-05-09 02:29:42.000 129 33834.15 271.50 17112.47 88888.00 2019-05-09 02:29:43.000 129 33834.24 271.51 17112.47 88888.00 2019-05-09 02:29:44.000 129 33834.24 271.50 17112.45 88888.00 2019-05-09 02:29:45.000 129 33834.25 271.40 17112.40 37916.40 2019-05-09 02:29:46.000 129 33834.28 271.43 17112.41 88888.00 2019-05-09 02:29:47.000 129 33834.30 271.42 17112.40 88888.00 2019-05-09 02:29:48.000 129 33834.32 271.36 17112.40 88888.00 2019-05-09 02:29:49.000 129 33834.33 271.36 17112.37 88888.00 2019-05-09 02:29:50.000 129 33834.37 271.32 17112.38 37916.46 2019-05-09 02:29:51.000 129 33834.41 271.26 17112.37 88888.00 2019-05-09 02:29:52.000 129 33834.46 271.20 17112.40 88888.00 2019-05-09 02:29:53.000 129 33834.48 271.13 17112.43 88888.00 2019-05-09 02:29:54.000 129 33834.50 271.12 17112.44 88888.00 2019-05-09 02:29:55.000 129 33834.51 271.08 17112.44 37916.64 2019-05-09 02:29:56.000 129 33834.51 271.02 17112.41 88888.00 2019-05-09 02:29:57.000 129 33834.55 271.06 17112.39 88888.00 2019-05-09 02:29:58.000 129 33834.57 271.01 17112.36 88888.00 2019-05-09 02:29:59.000 129 33834.60 270.97 17112.37 88888.00 2019-05-09 02:30:00.000 129 33834.68 270.95 17112.35 37916.65 2019-05-09 02:30:01.000 129 33834.69 270.91 17112.38 88888.00 2019-05-09 02:30:02.000 129 33834.69 270.95 17112.36 88888.00 2019-05-09 02:30:03.000 129 33834.73 271.02 17112.35 88888.00 2019-05-09 02:30:04.000 129 33834.76 271.00 17112.37 88888.00 2019-05-09 02:30:05.000 129 33834.72 270.94 17112.38 37916.71 2019-05-09 02:30:06.000 129 33834.72 270.86 17112.38 88888.00 2019-05-09 02:30:07.000 129 33834.75 270.81 17112.37 88888.00 2019-05-09 02:30:08.000 129 33834.79 270.78 17112.36 88888.00 2019-05-09 02:30:09.000 129 33834.76 270.79 17112.40 88888.00 2019-05-09 02:30:10.000 129 33834.73 270.77 17112.41 37916.85 2019-05-09 02:30:11.000 129 33834.77 270.78 17112.40 88888.00 2019-05-09 02:30:12.000 129 33834.74 270.78 17112.37 88888.00 2019-05-09 02:30:13.000 129 33834.75 270.80 17112.38 88888.00 2019-05-09 02:30:14.000 129 33834.77 270.80 17112.38 88888.00 2019-05-09 02:30:15.000 129 33834.77 270.78 17112.37 37916.90 2019-05-09 02:30:16.000 129 33834.76 270.77 17112.40 88888.00 2019-05-09 02:30:17.000 129 33834.79 270.71 17112.39 88888.00 2019-05-09 02:30:18.000 129 33834.81 270.72 17112.38 88888.00 2019-05-09 02:30:19.000 129 33834.80 270.74 17112.36 88888.00 2019-05-09 02:30:20.000 129 33834.81 270.77 17112.37 37916.84 2019-05-09 02:30:21.000 129 33834.78 270.82 17112.40 88888.00 2019-05-09 02:30:22.000 129 33834.72 270.81 17112.39 88888.00 2019-05-09 02:30:23.000 129 33834.75 270.80 17112.38 88888.00 2019-05-09 02:30:24.000 129 33834.73 270.84 17112.38 88888.00 2019-05-09 02:30:25.000 129 33834.75 270.86 17112.35 37916.82 2019-05-09 02:30:26.000 129 33834.76 270.92 17112.34 88888.00 2019-05-09 02:30:27.000 129 33834.74 270.92 17112.34 88888.00 2019-05-09 02:30:28.000 129 33834.72 270.92 17112.34 88888.00 2019-05-09 02:30:29.000 129 33834.70 270.98 17112.38 88888.00 2019-05-09 02:30:30.000 129 33834.66 270.98 17112.32 37916.82 2019-05-09 02:30:31.000 129 33834.67 271.00 17112.30 88888.00 2019-05-09 02:30:32.000 129 33834.65 271.07 17112.34 88888.00 2019-05-09 02:30:33.000 129 33834.63 271.06 17112.35 88888.00 2019-05-09 02:30:34.000 129 33834.63 271.05 17112.37 88888.00 2019-05-09 02:30:35.000 129 33834.64 271.09 17112.37 37916.81 2019-05-09 02:30:36.000 129 33834.62 271.16 17112.44 88888.00 2019-05-09 02:30:37.000 129 33834.64 271.16 17112.42 88888.00 2019-05-09 02:30:38.000 129 33834.65 271.17 17112.37 88888.00 2019-05-09 02:30:39.000 129 33834.66 271.18 17112.37 88888.00 2019-05-09 02:30:40.000 129 33834.66 271.18 17112.39 37916.74 2019-05-09 02:30:41.000 129 33834.69 271.21 17112.41 88888.00 2019-05-09 02:30:42.000 129 33834.68 271.20 17112.41 88888.00 2019-05-09 02:30:43.000 129 33834.71 271.19 17112.37 88888.00 2019-05-09 02:30:44.000 129 33834.72 271.22 17112.35 88888.00 2019-05-09 02:30:45.000 129 33834.69 271.24 17112.39 37916.75 2019-05-09 02:30:46.000 129 33834.70 271.22 17112.40 88888.00 2019-05-09 02:30:47.000 129 33834.70 271.26 17112.39 88888.00 2019-05-09 02:30:48.000 129 33834.71 271.27 17112.41 88888.00 2019-05-09 02:30:49.000 129 33834.69 271.26 17112.43 88888.00 2019-05-09 02:30:50.000 129 33834.73 271.30 17112.42 37916.80 2019-05-09 02:30:51.000 129 33834.74 271.29 17112.47 88888.00 2019-05-09 02:30:52.000 129 33834.76 271.29 17112.41 88888.00 2019-05-09 02:30:53.000 129 33834.80 271.28 17112.39 88888.00 2019-05-09 02:30:54.000 129 33834.83 271.25 17112.39 88888.00 2019-05-09 02:30:55.000 129 33834.84 271.22 17112.40 37916.88 2019-05-09 02:30:56.000 129 33834.86 271.22 17112.40 88888.00 2019-05-09 02:30:57.000 129 33834.87 271.20 17112.38 88888.00 2019-05-09 02:30:58.000 129 33834.90 271.19 17112.35 88888.00 2019-05-09 02:30:59.000 129 33834.94 271.18 17112.38 88888.00 2019-05-09 02:31:00.000 129 33834.96 271.11 17112.36 37916.90 2019-05-09 02:31:01.000 129 33835.00 271.09 17112.33 88888.00 2019-05-09 02:31:02.000 129 33835.03 271.08 17112.30 88888.00 2019-05-09 02:31:03.000 129 33835.11 271.02 17112.29 88888.00 2019-05-09 02:31:04.000 129 33835.17 271.02 17112.28 88888.00 2019-05-09 02:31:05.000 129 33835.15 270.98 17112.25 37917.13 2019-05-09 02:31:06.000 129 33835.21 270.94 17112.29 88888.00 2019-05-09 02:31:07.000 129 33835.32 270.92 17112.30 88888.00 2019-05-09 02:31:08.000 129 33835.34 270.93 17112.29 88888.00 2019-05-09 02:31:09.000 129 33835.37 270.90 17112.34 88888.00 2019-05-09 02:31:10.000 129 33835.37 270.85 17112.31 37917.22 2019-05-09 02:31:11.000 129 33835.38 270.88 17112.30 88888.00 2019-05-09 02:31:12.000 129 33835.40 270.88 17112.31 88888.00 2019-05-09 02:31:13.000 129 33835.38 270.85 17112.36 88888.00 2019-05-09 02:31:14.000 129 33835.36 270.85 17112.36 88888.00 2019-05-09 02:31:15.000 129 33835.40 270.91 17112.34 37917.37 2019-05-09 02:31:16.000 129 33835.37 270.92 17112.33 88888.00 2019-05-09 02:31:17.000 129 33835.34 270.92 17112.29 88888.00 2019-05-09 02:31:18.000 129 33835.36 270.95 17112.34 88888.00 2019-05-09 02:31:19.000 129 33835.34 270.93 17112.31 88888.00 2019-05-09 02:31:20.000 129 33835.29 270.91 17112.31 37917.27 2019-05-09 02:31:21.000 129 33835.29 270.92 17112.34 88888.00 2019-05-09 02:31:22.000 129 33835.26 270.92 17112.31 88888.00 2019-05-09 02:31:23.000 129 33835.25 270.91 17112.30 88888.00 2019-05-09 02:31:24.000 129 33835.23 270.94 17112.34 88888.00 2019-05-09 02:31:25.000 129 33835.16 270.93 17112.37 37917.20 2019-05-09 02:31:26.000 129 33835.17 270.93 17112.38 88888.00 2019-05-09 02:31:27.000 129 33835.19 270.93 17112.40 88888.00 2019-05-09 02:31:28.000 129 33835.22 270.97 17112.40 88888.00 2019-05-09 02:31:29.000 129 33835.27 270.99 17112.38 88888.00 2019-05-09 02:31:30.000 129 33835.29 270.84 17112.39 37917.29 2019-05-09 02:31:31.000 129 33835.33 270.80 17112.36 88888.00 2019-05-09 02:31:32.000 129 33835.33 270.78 17112.32 88888.00 2019-05-09 02:31:33.000 129 33835.35 270.79 17112.33 88888.00 2019-05-09 02:31:34.000 129 33835.37 270.79 17112.30 88888.00 2019-05-09 02:31:35.000 129 33835.39 270.78 17112.33 37917.36 2019-05-09 02:31:36.000 129 33835.42 270.74 17112.32 88888.00 2019-05-09 02:31:37.000 129 33835.42 270.78 17112.37 88888.00 2019-05-09 02:31:38.000 129 33835.43 270.76 17112.37 88888.00 2019-05-09 02:31:39.000 129 33835.42 270.71 17112.36 88888.00 2019-05-09 02:31:40.000 129 33835.42 270.67 17112.33 37917.43 2019-05-09 02:31:41.000 129 33835.42 270.67 17112.32 88888.00 2019-05-09 02:31:42.000 129 33835.44 270.66 17112.32 88888.00 2019-05-09 02:31:43.000 129 33835.44 270.70 17112.35 88888.00 2019-05-09 02:31:44.000 129 33835.50 270.71 17112.36 88888.00 2019-05-09 02:31:45.000 129 33835.54 270.67 17112.34 37917.46 2019-05-09 02:31:46.000 129 33835.50 270.66 17112.36 88888.00 2019-05-09 02:31:47.000 129 33835.50 270.64 17112.36 88888.00 2019-05-09 02:31:48.000 129 33835.50 270.60 17112.34 88888.00 2019-05-09 02:31:49.000 129 33835.52 270.58 17112.35 88888.00 2019-05-09 02:31:50.000 129 33835.51 270.58 17112.34 37917.46 2019-05-09 02:31:51.000 129 33835.52 270.56 17112.32 88888.00 2019-05-09 02:31:52.000 129 33835.51 270.55 17112.32 88888.00 2019-05-09 02:31:53.000 129 33835.53 270.58 17112.34 88888.00 2019-05-09 02:31:54.000 129 33835.54 270.55 17112.35 88888.00 2019-05-09 02:31:55.000 129 33835.52 270.52 17112.35 37917.49 2019-05-09 02:31:56.000 129 33835.48 270.48 17112.37 88888.00 2019-05-09 02:31:57.000 129 33835.48 270.50 17112.37 88888.00 2019-05-09 02:31:58.000 129 33835.46 270.50 17112.36 88888.00 2019-05-09 02:31:59.000 129 33835.47 270.50 17112.39 88888.00 2019-05-09 02:32:00.000 129 33835.45 270.52 17112.39 37917.42 2019-05-09 02:32:01.000 129 33835.46 270.49 17112.36 88888.00 2019-05-09 02:32:02.000 129 33835.44 270.50 17112.39 88888.00 2019-05-09 02:32:03.000 129 33835.45 270.51 17112.39 88888.00 2019-05-09 02:32:04.000 129 33835.38 270.47 17112.36 88888.00 2019-05-09 02:32:05.000 129 33835.39 270.52 17112.35 37917.46 2019-05-09 02:32:06.000 129 33835.39 270.58 17112.36 88888.00 2019-05-09 02:32:07.000 129 33835.39 270.58 17112.39 88888.00 2019-05-09 02:32:08.000 129 33835.37 270.59 17112.35 88888.00 2019-05-09 02:32:09.000 129 33835.35 270.62 17112.37 88888.00 2019-05-09 02:32:10.000 129 33835.31 270.67 17112.37 37917.32 2019-05-09 02:32:11.000 129 33835.28 270.73 17112.37 88888.00 2019-05-09 02:32:12.000 129 33835.21 270.70 17112.38 88888.00 2019-05-09 02:32:13.000 129 33835.13 270.65 17112.38 88888.00 2019-05-09 02:32:14.000 129 33835.10 270.71 17112.42 88888.00 2019-05-09 02:32:15.000 129 33835.08 270.80 17112.40 37917.12 2019-05-09 02:32:16.000 129 33835.03 270.84 17112.38 88888.00 2019-05-09 02:32:17.000 129 33835.00 270.84 17112.33 88888.00 2019-05-09 02:32:18.000 129 33835.02 270.85 17112.34 88888.00 2019-05-09 02:32:19.000 129 33835.00 270.91 17112.39 88888.00 2019-05-09 02:32:20.000 129 33834.94 270.94 17112.39 37917.11 2019-05-09 02:32:21.000 129 33834.95 270.90 17112.42 88888.00 2019-05-09 02:32:22.000 129 33834.90 270.87 17112.38 88888.00 2019-05-09 02:32:23.000 129 33834.88 270.91 17112.38 88888.00 2019-05-09 02:32:24.000 129 33834.85 270.91 17112.41 88888.00 2019-05-09 02:32:25.000 129 33834.86 270.88 17112.40 37916.96 2019-05-09 02:32:26.000 129 33834.87 270.94 17112.42 88888.00 2019-05-09 02:32:27.000 129 33834.84 270.96 17112.47 88888.00 2019-05-09 02:32:28.000 129 33834.85 270.92 17112.46 88888.00 2019-05-09 02:32:29.000 129 33834.84 270.91 17112.41 88888.00 2019-05-09 02:32:30.000 129 33834.82 270.91 17112.36 37916.88 2019-05-09 02:32:31.000 129 33834.85 270.98 17112.40 88888.00 2019-05-09 02:32:32.000 129 33834.87 270.99 17112.41 88888.00 2019-05-09 02:32:33.000 129 33834.89 270.98 17112.42 88888.00 2019-05-09 02:32:34.000 129 33834.91 270.98 17112.46 88888.00 2019-05-09 02:32:35.000 129 33834.89 270.97 17112.42 37916.99 2019-05-09 02:32:36.000 129 33834.88 270.94 17112.35 88888.00 2019-05-09 02:32:37.000 129 33834.91 270.93 17112.34 88888.00 2019-05-09 02:32:38.000 129 33834.94 270.93 17112.35 88888.00 2019-05-09 02:32:39.000 129 33834.93 270.91 17112.32 88888.00 2019-05-09 02:32:40.000 129 33834.91 270.91 17112.35 37916.95 2019-05-09 02:32:41.000 129 33834.96 270.91 17112.37 88888.00 2019-05-09 02:32:42.000 129 33834.98 270.93 17112.35 88888.00 2019-05-09 02:32:43.000 129 33834.94 270.96 17112.33 88888.00 2019-05-09 02:32:44.000 129 33834.99 270.99 17112.30 88888.00 2019-05-09 02:32:45.000 129 33834.98 270.89 17112.32 37916.99 2019-05-09 02:32:46.000 129 33835.00 270.85 17112.33 88888.00 2019-05-09 02:32:47.000 129 33834.99 270.87 17112.34 88888.00 2019-05-09 02:32:48.000 129 33835.01 270.89 17112.34 88888.00 2019-05-09 02:32:49.000 129 33835.06 270.87 17112.33 88888.00 2019-05-09 02:32:50.000 129 33835.07 270.88 17112.35 37917.02 2019-05-09 02:32:51.000 129 33835.05 270.88 17112.33 88888.00 2019-05-09 02:32:52.000 129 33835.08 270.87 17112.34 88888.00 2019-05-09 02:32:53.000 129 33835.09 270.86 17112.36 88888.00 2019-05-09 02:32:54.000 129 33835.13 270.89 17112.39 88888.00 2019-05-09 02:32:55.000 129 33835.15 270.90 17112.42 37917.11 2019-05-09 02:32:56.000 129 33835.18 270.89 17112.40 88888.00 2019-05-09 02:32:57.000 129 33835.14 270.86 17112.37 88888.00 2019-05-09 02:32:58.000 129 33835.12 270.89 17112.35 88888.00 2019-05-09 02:32:59.000 129 33835.13 270.88 17112.36 88888.00 2019-05-09 02:33:00.000 129 33835.08 270.87 17112.38 37917.06 2019-05-09 02:33:01.000 129 33835.06 270.88 17112.36 88888.00 2019-05-09 02:33:02.000 129 33835.06 270.86 17112.38 88888.00 2019-05-09 02:33:03.000 129 33835.09 270.88 17112.43 88888.00 2019-05-09 02:33:04.000 129 33835.11 270.84 17112.40 88888.00 2019-05-09 02:33:05.000 129 33835.13 270.83 17112.41 37917.10 2019-05-09 02:33:06.000 129 33835.12 270.82 17112.39 88888.00 2019-05-09 02:33:07.000 129 33835.15 270.85 17112.38 88888.00 2019-05-09 02:33:08.000 129 33835.09 270.86 17112.36 88888.00 2019-05-09 02:33:09.000 129 33835.10 270.83 17112.36 88888.00 2019-05-09 02:33:10.000 129 33835.09 270.80 17112.36 37917.11 2019-05-09 02:33:11.000 129 33835.06 270.79 17112.37 88888.00 2019-05-09 02:33:12.000 129 33835.13 270.78 17112.37 88888.00 2019-05-09 02:33:13.000 129 33835.15 270.82 17112.38 88888.00 2019-05-09 02:33:14.000 129 33835.17 270.84 17112.37 88888.00 2019-05-09 02:33:15.000 129 33835.18 270.82 17112.38 37917.17 2019-05-09 02:33:16.000 129 33835.16 270.80 17112.39 88888.00 2019-05-09 02:33:17.000 129 33835.19 270.73 17112.41 88888.00 2019-05-09 02:33:18.000 129 33835.21 270.76 17112.42 88888.00 2019-05-09 02:33:19.000 129 33835.21 270.77 17112.42 88888.00 2019-05-09 02:33:20.000 129 33835.23 270.76 17112.38 37917.12 2019-05-09 02:33:21.000 129 33835.24 270.74 17112.38 88888.00 2019-05-09 02:33:22.000 129 33835.27 270.73 17112.40 88888.00 2019-05-09 02:33:23.000 129 33835.29 270.72 17112.38 88888.00 2019-05-09 02:33:24.000 129 33835.23 270.71 17112.40 88888.00 2019-05-09 02:33:25.000 129 33835.28 270.69 17112.40 37917.24 2019-05-09 02:33:26.000 129 33835.33 270.70 17112.38 88888.00 2019-05-09 02:33:27.000 129 33835.39 270.74 17112.40 88888.00 2019-05-09 02:33:28.000 129 33835.40 270.66 17112.39 88888.00 2019-05-09 02:33:29.000 129 33835.45 270.60 17112.37 88888.00 2019-05-09 02:33:30.000 129 33835.46 270.57 17112.39 37917.37 2019-05-09 02:33:31.000 129 33835.54 270.54 17112.42 88888.00 2019-05-09 02:33:32.000 129 33835.58 270.52 17112.43 88888.00 2019-05-09 02:33:33.000 129 33835.56 270.50 17112.42 88888.00 2019-05-09 02:33:34.000 129 33835.60 270.47 17112.39 88888.00 2019-05-09 02:33:35.000 129 33835.64 270.45 17112.37 37917.40 2019-05-09 02:33:36.000 129 33835.67 270.42 17112.32 88888.00 2019-05-09 02:33:37.000 129 33835.72 270.38 17112.32 88888.00 2019-05-09 02:33:38.000 129 33835.72 270.36 17112.33 88888.00 2019-05-09 02:33:39.000 129 33835.77 270.34 17112.36 88888.00 2019-05-09 02:33:40.000 129 33835.82 270.32 17112.36 37917.54 2019-05-09 02:33:41.000 129 33835.88 270.37 17112.32 88888.00 2019-05-09 02:33:42.000 129 33835.86 270.34 17112.27 88888.00 2019-05-09 02:33:43.000 129 33835.83 270.29 17112.31 88888.00 2019-05-09 02:33:44.000 129 33835.89 270.28 17112.33 88888.00 2019-05-09 02:33:45.000 129 33835.94 270.23 17112.32 37917.70 2019-05-09 02:33:46.000 129 33835.94 270.15 17112.27 88888.00 2019-05-09 02:33:47.000 129 33835.93 270.17 17112.27 88888.00 2019-05-09 02:33:48.000 129 33835.95 270.19 17112.31 88888.00 2019-05-09 02:33:49.000 129 33835.94 270.17 17112.27 88888.00 2019-05-09 02:33:50.000 129 33835.92 270.16 17112.24 37917.84 2019-05-09 02:33:51.000 129 33835.93 270.17 17112.32 88888.00 2019-05-09 02:33:52.000 129 33835.96 270.14 17112.34 88888.00 2019-05-09 02:33:53.000 129 33836.00 270.14 17112.31 88888.00 2019-05-09 02:33:54.000 129 33836.01 270.13 17112.26 88888.00 2019-05-09 02:33:55.000 129 33836.00 270.09 17112.22 37917.74 2019-05-09 02:33:56.000 129 33836.01 270.07 17112.25 88888.00 2019-05-09 02:33:57.000 129 33836.03 270.09 17112.26 88888.00 2019-05-09 02:33:58.000 129 33836.01 270.06 17112.22 88888.00 2019-05-09 02:33:59.000 129 33836.01 270.09 17112.23 88888.00 2019-05-09 02:34:00.000 129 33836.00 270.12 17112.30 37917.85 2019-05-09 02:34:01.000 129 33836.01 270.15 17112.31 88888.00 2019-05-09 02:34:02.000 129 33835.99 270.13 17112.29 88888.00 2019-05-09 02:34:03.000 129 33835.99 270.15 17112.29 88888.00 2019-05-09 02:34:04.000 129 33836.00 270.21 17112.26 88888.00 2019-05-09 02:34:05.000 129 33835.97 270.14 17112.24 37917.90 2019-05-09 02:34:06.000 129 33835.95 270.17 17112.29 88888.00 2019-05-09 02:34:07.000 129 33836.00 270.21 17112.31 88888.00 2019-05-09 02:34:08.000 129 33836.01 270.23 17112.26 88888.00 2019-05-09 02:34:09.000 129 33836.01 270.20 17112.27 88888.00 2019-05-09 02:34:10.000 129 33836.02 270.22 17112.30 37917.88 2019-05-09 02:34:11.000 129 33836.02 270.23 17112.29 88888.00 2019-05-09 02:34:12.000 129 33836.03 270.26 17112.28 88888.00 2019-05-09 02:34:13.000 129 33836.05 270.23 17112.30 88888.00 2019-05-09 02:34:14.000 129 33836.04 270.19 17112.28 88888.00 2019-05-09 02:34:15.000 129 33836.07 270.19 17112.29 37917.97 2019-05-09 02:34:16.000 129 33836.12 270.19 17112.32 88888.00 2019-05-09 02:34:17.000 129 33836.07 270.18 17112.29 88888.00 2019-05-09 02:34:18.000 129 33836.08 270.17 17112.27 88888.00 2019-05-09 02:34:19.000 129 33836.04 270.22 17112.26 88888.00 2019-05-09 02:34:20.000 129 33836.00 270.22 17112.26 37917.99 2019-05-09 02:34:21.000 129 33835.97 270.21 17112.24 88888.00 2019-05-09 02:34:22.000 129 33836.01 270.20 17112.26 88888.00 2019-05-09 02:34:23.000 129 33836.03 270.23 17112.25 88888.00 2019-05-09 02:34:24.000 129 33835.99 270.23 17112.23 88888.00 2019-05-09 02:34:25.000 129 33835.94 270.24 17112.22 37917.91 2019-05-09 02:34:26.000 129 33835.94 270.28 17112.27 88888.00 2019-05-09 02:34:27.000 129 33835.99 270.29 17112.27 88888.00 2019-05-09 02:34:28.000 129 33836.00 270.34 17112.27 88888.00 2019-05-09 02:34:29.000 129 33835.99 270.32 17112.24 88888.00 2019-05-09 02:34:30.000 129 33835.97 270.33 17112.28 37917.91 2019-05-09 02:34:31.000 129 33835.96 270.36 17112.29 88888.00 2019-05-09 02:34:32.000 129 33835.93 270.42 17112.28 88888.00 2019-05-09 02:34:33.000 129 33835.93 270.41 17112.32 88888.00 2019-05-09 02:34:34.000 129 33835.90 270.40 17112.31 88888.00 2019-05-09 02:34:35.000 129 33835.86 270.41 17112.32 37917.78 2019-05-09 02:34:36.000 129 33835.80 270.42 17112.30 88888.00 2019-05-09 02:34:37.000 129 33835.76 270.45 17112.29 88888.00 2019-05-09 02:34:38.000 129 33835.73 270.41 17112.29 88888.00 2019-05-09 02:34:39.000 129 33835.67 270.42 17112.31 88888.00 2019-05-09 02:34:40.000 129 33835.63 270.41 17112.30 37917.69 2019-05-09 02:34:41.000 129 33835.63 270.44 17112.34 88888.00 2019-05-09 02:34:42.000 129 33835.58 270.50 17112.33 88888.00 2019-05-09 02:34:43.000 129 33835.53 270.53 17112.31 88888.00 2019-05-09 02:34:44.000 129 33835.52 270.55 17112.30 88888.00 2019-05-09 02:34:45.000 129 33835.51 270.56 17112.33 37917.68 2019-05-09 02:34:46.000 129 33835.49 270.54 17112.40 88888.00 2019-05-09 02:34:47.000 129 33835.49 270.55 17112.35 88888.00 2019-05-09 02:34:48.000 129 33835.43 270.60 17112.34 88888.00 2019-05-09 02:34:49.000 129 33835.38 270.62 17112.35 88888.00 2019-05-09 02:34:50.000 129 33835.35 270.56 17112.37 37917.45 2019-05-09 02:34:51.000 129 33835.35 270.62 17112.39 88888.00 2019-05-09 02:34:52.000 129 33835.28 270.63 17112.40 88888.00 2019-05-09 02:34:53.000 129 33835.25 270.56 17112.35 88888.00 2019-05-09 02:34:54.000 129 33835.23 270.58 17112.34 88888.00 2019-05-09 02:34:55.000 129 33835.22 270.60 17112.34 37917.29 2019-05-09 02:34:56.000 129 33835.22 270.56 17112.35 88888.00 2019-05-09 02:34:57.000 129 33835.22 270.59 17112.35 88888.00 2019-05-09 02:34:58.000 129 33835.20 270.57 17112.33 88888.00 2019-05-09 02:34:59.000 129 33835.20 270.61 17112.36 88888.00 2019-05-09 02:35:00.000 129 33835.20 270.61 17112.40 37917.28 2019-05-09 02:35:01.000 129 33835.16 270.58 17112.41 88888.00 2019-05-09 02:35:02.000 129 33835.17 270.57 17112.39 88888.00 2019-05-09 02:35:03.000 129 33835.16 270.56 17112.37 88888.00 2019-05-09 02:35:04.000 129 33835.18 270.53 17112.39 88888.00 2019-05-09 02:35:05.000 129 33835.16 270.50 17112.37 37917.22 2019-05-09 02:35:06.000 129 33835.13 270.49 17112.43 88888.00 2019-05-09 02:35:07.000 129 33835.10 270.51 17112.40 88888.00 2019-05-09 02:35:08.000 129 33835.08 270.53 17112.37 88888.00 2019-05-09 02:35:09.000 129 33835.11 270.58 17112.36 88888.00 2019-05-09 02:35:10.000 129 33835.12 270.57 17112.34 37917.23 2019-05-09 02:35:11.000 129 33835.08 270.54 17112.38 88888.00 2019-05-09 02:35:12.000 129 33835.11 270.55 17112.38 88888.00 2019-05-09 02:35:13.000 129 33835.10 270.54 17112.36 88888.00 2019-05-09 02:35:14.000 129 33835.07 270.53 17112.40 88888.00 2019-05-09 02:35:15.000 129 33835.05 270.52 17112.39 37917.13 2019-05-09 02:35:16.000 129 33835.04 270.54 17112.37 88888.00 2019-05-09 02:35:17.000 129 33835.05 270.54 17112.38 88888.00 2019-05-09 02:35:18.000 129 33835.04 270.56 17112.32 88888.00 2019-05-09 02:35:19.000 129 33835.10 270.54 17112.31 88888.00 2019-05-09 02:35:20.000 129 33835.07 270.54 17112.32 37917.11 2019-05-09 02:35:21.000 129 33835.06 270.57 17112.30 88888.00 2019-05-09 02:35:22.000 129 33835.07 270.52 17112.32 88888.00 2019-05-09 02:35:23.000 129 33835.09 270.53 17112.34 88888.00 2019-05-09 02:35:24.000 129 33835.09 270.53 17112.33 88888.00 2019-05-09 02:35:25.000 129 33835.11 270.55 17112.34 37917.15 2019-05-09 02:35:26.000 129 33835.17 270.58 17112.34 88888.00 2019-05-09 02:35:27.000 129 33835.20 270.56 17112.32 88888.00 2019-05-09 02:35:28.000 129 33835.16 270.54 17112.36 88888.00 2019-05-09 02:35:29.000 129 33835.14 270.53 17112.37 88888.00 2019-05-09 02:35:30.000 129 33835.15 270.54 17112.34 37917.20 2019-05-09 02:35:31.000 129 33835.16 270.57 17112.30 88888.00 2019-05-09 02:35:32.000 129 33835.20 270.57 17112.30 88888.00 2019-05-09 02:35:33.000 129 33835.19 270.54 17112.30 88888.00 2019-05-09 02:35:34.000 129 33835.22 270.54 17112.33 88888.00 2019-05-09 02:35:35.000 129 33835.22 270.54 17112.34 37917.10 2019-05-09 02:35:36.000 129 33835.19 270.58 17112.31 88888.00 2019-05-09 02:35:37.000 129 33835.17 270.57 17112.31 88888.00 2019-05-09 02:35:38.000 129 33835.20 270.56 17112.31 88888.00 2019-05-09 02:35:39.000 129 33835.18 270.54 17112.31 88888.00 2019-05-09 02:35:40.000 129 33835.18 270.56 17112.35 37917.25 2019-05-09 02:35:41.000 129 33835.21 270.56 17112.36 88888.00 2019-05-09 02:35:42.000 129 33835.20 270.55 17112.35 88888.00 2019-05-09 02:35:43.000 129 33835.19 270.58 17112.33 88888.00 2019-05-09 02:35:44.000 129 33835.22 270.57 17112.36 88888.00 2019-05-09 02:35:45.000 129 33835.23 270.52 17112.34 37917.26 2019-05-09 02:35:46.000 129 33835.24 270.50 17112.33 88888.00 2019-05-09 02:35:47.000 129 33835.28 270.49 17112.35 88888.00 2019-05-09 02:35:48.000 129 33835.32 270.52 17112.37 88888.00 2019-05-09 02:35:49.000 129 33835.35 270.58 17112.35 88888.00 2019-05-09 02:35:50.000 129 33835.41 270.61 17112.36 37917.29 2019-05-09 02:35:51.000 129 33835.45 270.52 17112.35 88888.00 2019-05-09 02:35:52.000 129 33835.46 270.49 17112.35 88888.00 2019-05-09 02:35:53.000 129 33835.49 270.49 17112.31 88888.00 2019-05-09 02:35:54.000 129 33835.47 270.46 17112.37 88888.00 2019-05-09 02:35:55.000 129 33835.51 270.45 17112.37 37917.47 2019-05-09 02:35:56.000 129 33835.57 270.45 17112.36 88888.00 2019-05-09 02:35:57.000 129 33835.63 270.43 17112.35 88888.00 2019-05-09 02:35:58.000 129 33835.65 270.39 17112.30 88888.00 2019-05-09 02:35:59.000 129 33835.62 270.40 17112.28 88888.00 2019-05-09 02:36:00.000 129 33835.63 270.35 17112.29 37917.53 2019-05-09 02:36:01.000 129 33835.65 270.36 17112.28 88888.00 2019-05-09 02:36:02.000 129 33835.64 270.32 17112.26 88888.00 2019-05-09 02:36:03.000 129 33835.67 270.35 17112.23 88888.00 2019-05-09 02:36:04.000 129 33835.69 270.36 17112.27 88888.00 2019-05-09 02:36:05.000 129 33835.68 270.35 17112.30 37917.60 2019-05-09 02:36:06.000 129 33835.67 270.35 17112.36 88888.00 2019-05-09 02:36:07.000 129 33835.73 270.34 17112.34 88888.00 2019-05-09 02:36:08.000 129 33835.74 270.36 17112.33 88888.00 2019-05-09 02:36:09.000 129 33835.77 270.33 17112.32 88888.00 2019-05-09 02:36:10.000 129 33835.77 270.30 17112.34 37917.74 2019-05-09 02:36:11.000 129 33835.80 270.30 17112.35 88888.00 2019-05-09 02:36:12.000 129 33835.80 270.30 17112.33 88888.00 2019-05-09 02:36:13.000 129 33835.80 270.31 17112.35 88888.00 2019-05-09 02:36:14.000 129 33835.81 270.32 17112.35 88888.00 2019-05-09 02:36:15.000 129 33835.79 270.30 17112.32 37917.63 2019-05-09 02:36:16.000 129 33835.78 270.27 17112.28 88888.00 2019-05-09 02:36:17.000 129 33835.80 270.26 17112.28 88888.00 2019-05-09 02:36:18.000 129 33835.84 270.28 17112.27 88888.00 2019-05-09 02:36:19.000 129 33835.88 270.41 17112.28 88888.00 2019-05-09 02:36:20.000 129 33835.89 270.37 17112.28 37917.83 2019-05-09 02:36:21.000 129 33835.91 270.38 17112.27 88888.00 2019-05-09 02:36:22.000 129 33835.95 270.37 17112.29 88888.00 2019-05-09 02:36:23.000 129 33835.93 270.39 17112.30 88888.00 2019-05-09 02:36:24.000 129 33835.90 270.36 17112.32 88888.00 2019-05-09 02:36:25.000 129 33835.91 270.38 17112.34 37917.72 2019-05-09 02:36:26.000 129 33835.90 270.39 17112.30 88888.00 2019-05-09 02:36:27.000 129 33835.88 270.37 17112.25 88888.00 2019-05-09 02:36:28.000 129 33835.88 270.32 17112.28 88888.00 2019-05-09 02:36:29.000 129 33835.91 270.30 17112.26 88888.00 2019-05-09 02:36:30.000 129 33835.91 270.33 17112.26 37917.84 2019-05-09 02:36:31.000 129 33835.89 270.38 17112.29 88888.00 2019-05-09 02:36:32.000 129 33835.87 270.31 17112.31 88888.00 2019-05-09 02:36:33.000 129 33835.88 270.19 17112.28 88888.00 2019-05-09 02:36:34.000 129 33835.87 270.20 17112.31 88888.00 2019-05-09 02:36:35.000 129 33835.88 270.25 17112.32 37917.82 2019-05-09 02:36:36.000 129 33835.86 270.24 17112.31 88888.00 2019-05-09 02:36:37.000 129 33835.88 270.21 17112.32 88888.00 2019-05-09 02:36:38.000 129 33835.91 270.20 17112.34 88888.00 2019-05-09 02:36:39.000 129 33835.89 270.19 17112.36 88888.00 2019-05-09 02:36:40.000 129 33835.87 270.16 17112.34 37917.81 2019-05-09 02:36:41.000 129 33835.89 270.20 17112.35 88888.00 2019-05-09 02:36:42.000 129 33835.89 270.21 17112.33 88888.00 2019-05-09 02:36:43.000 129 33835.89 270.17 17112.37 88888.00 2019-05-09 02:36:44.000 129 33835.88 270.19 17112.38 88888.00 2019-05-09 02:36:45.000 129 33835.86 270.21 17112.33 37917.89 2019-05-09 02:36:46.000 129 33835.85 270.18 17112.34 88888.00 2019-05-09 02:36:47.000 129 33835.85 270.21 17112.35 88888.00 2019-05-09 02:36:48.000 129 33835.86 270.21 17112.35 88888.00 2019-05-09 02:36:49.000 129 33835.86 270.24 17112.34 88888.00 2019-05-09 02:36:50.000 129 33835.86 270.23 17112.30 37917.74 2019-05-09 02:36:51.000 129 33835.87 270.22 17112.31 88888.00 2019-05-09 02:36:52.000 129 33835.86 270.21 17112.32 88888.00 2019-05-09 02:36:53.000 129 33835.85 270.25 17112.31 88888.00 2019-05-09 02:36:54.000 129 33835.87 270.25 17112.30 88888.00 2019-05-09 02:36:55.000 129 33835.88 270.25 17112.31 37917.73 2019-05-09 02:36:56.000 129 33835.85 270.25 17112.31 88888.00 2019-05-09 02:36:57.000 129 33835.83 270.21 17112.30 88888.00 2019-05-09 02:36:58.000 129 33835.85 270.19 17112.27 88888.00 2019-05-09 02:36:59.000 129 33835.87 270.20 17112.27 88888.00 2019-05-09 02:37:00.000 129 33835.85 270.17 17112.29 37917.83 2019-05-09 02:37:01.000 129 33835.82 270.14 17112.32 88888.00 2019-05-09 02:37:02.000 129 33835.83 270.15 17112.32 88888.00 2019-05-09 02:37:03.000 129 33835.87 270.19 17112.35 88888.00 2019-05-09 02:37:04.000 129 33835.88 270.25 17112.36 88888.00 2019-05-09 02:37:05.000 129 33835.90 270.25 17112.33 37917.78 2019-05-09 02:37:06.000 129 33835.87 270.24 17112.35 88888.00 2019-05-09 02:37:07.000 129 33835.89 270.23 17112.38 88888.00 2019-05-09 02:37:08.000 129 33835.90 270.24 17112.35 88888.00 2019-05-09 02:37:09.000 129 33835.89 270.24 17112.37 88888.00 2019-05-09 02:37:10.000 129 33835.88 270.27 17112.37 37917.75 2019-05-09 02:37:11.000 129 33835.80 270.27 17112.38 88888.00 2019-05-09 02:37:12.000 129 33835.80 270.23 17112.37 88888.00 2019-05-09 02:37:13.000 129 33835.86 270.26 17112.34 88888.00 2019-05-09 02:37:14.000 129 33835.89 270.29 17112.34 88888.00 2019-05-09 02:37:15.000 129 33835.86 270.33 17112.34 37917.69 2019-05-09 02:37:16.000 129 33835.83 270.31 17112.36 88888.00 2019-05-09 02:37:17.000 129 33835.77 270.31 17112.33 88888.00 2019-05-09 02:37:18.000 129 33835.75 270.30 17112.31 88888.00 2019-05-09 02:37:19.000 129 33835.73 270.31 17112.28 88888.00 2019-05-09 02:37:20.000 129 33835.70 270.31 17112.34 37917.68 2019-05-09 02:37:21.000 129 33835.72 270.33 17112.37 88888.00 2019-05-09 02:37:22.000 129 33835.69 270.33 17112.32 88888.00 2019-05-09 02:37:23.000 129 33835.64 270.28 17112.30 88888.00 2019-05-09 02:37:24.000 129 33835.65 270.28 17112.29 88888.00 2019-05-09 02:37:25.000 129 33835.67 270.33 17112.28 37917.71 2019-05-09 02:37:26.000 129 33835.66 270.37 17112.32 88888.00 2019-05-09 02:37:27.000 129 33835.64 270.36 17112.31 88888.00 2019-05-09 02:37:28.000 129 33835.62 270.39 17112.31 88888.00 2019-05-09 02:37:29.000 129 33835.64 270.38 17112.31 88888.00 2019-05-09 02:37:30.000 129 33835.64 270.37 17112.30 37917.65 2019-05-09 02:37:31.000 129 33835.63 270.34 17112.31 88888.00 2019-05-09 02:37:32.000 129 33835.62 270.30 17112.29 88888.00 2019-05-09 02:37:33.000 129 33835.61 270.29 17112.31 88888.00 2019-05-09 02:37:34.000 129 33835.63 270.30 17112.31 88888.00 2019-05-09 02:37:35.000 129 33835.60 270.26 17112.30 37917.68 2019-05-09 02:37:36.000 129 33835.58 270.23 17112.29 88888.00 2019-05-09 02:37:37.000 129 33835.59 270.20 17112.29 88888.00 2019-05-09 02:37:38.000 129 33835.59 270.18 17112.34 88888.00 2019-05-09 02:37:39.000 129 33835.65 270.22 17112.35 88888.00 2019-05-09 02:37:40.000 129 33835.64 270.24 17112.32 37917.66 2019-05-09 02:37:41.000 129 33835.61 270.28 17112.32 88888.00 2019-05-09 02:37:42.000 129 33835.62 270.28 17112.29 88888.00 2019-05-09 02:37:43.000 129 33835.63 270.27 17112.29 88888.00 2019-05-09 02:37:44.000 129 33835.61 270.24 17112.31 88888.00 2019-05-09 02:37:45.000 129 33835.61 270.16 17112.28 37917.58 2019-05-09 02:37:46.000 129 33835.60 270.13 17112.27 88888.00 2019-05-09 02:37:47.000 129 33835.60 270.16 17112.27 88888.00 2019-05-09 02:37:48.000 129 33835.60 270.12 17112.32 88888.00 2019-05-09 02:37:49.000 129 33835.61 270.15 17112.30 88888.00 2019-05-09 02:37:50.000 129 33835.59 270.17 17112.28 37917.59 2019-05-09 02:37:51.000 129 33835.61 270.18 17112.29 88888.00 2019-05-09 02:37:52.000 129 33835.62 270.19 17112.29 88888.00 2019-05-09 02:37:53.000 129 33835.61 270.16 17112.31 88888.00 2019-05-09 02:37:54.000 129 33835.61 270.15 17112.33 88888.00 2019-05-09 02:37:55.000 129 33835.62 270.14 17112.33 37917.54 2019-05-09 02:37:56.000 129 33835.60 270.11 17112.31 88888.00 2019-05-09 02:37:57.000 129 33835.62 270.08 17112.28 88888.00 2019-05-09 02:37:58.000 129 33835.60 270.13 17112.34 88888.00 2019-05-09 02:37:59.000 129 33835.62 270.18 17112.33 88888.00 2019-05-09 02:38:00.000 129 33835.59 270.16 17112.33 37917.64 2019-05-09 02:38:01.000 129 33835.58 270.11 17112.33 88888.00 2019-05-09 02:38:02.000 129 33835.61 270.08 17112.36 88888.00 2019-05-09 02:38:03.000 129 33835.62 270.10 17112.35 88888.00 2019-05-09 02:38:04.000 129 33835.63 270.12 17112.34 88888.00 2019-05-09 02:38:05.000 129 33835.65 270.16 17112.35 37917.60 2019-05-09 02:38:06.000 129 33835.64 270.14 17112.31 88888.00 2019-05-09 02:38:07.000 129 33835.63 270.14 17112.32 88888.00 2019-05-09 02:38:08.000 129 33835.64 270.15 17112.30 88888.00 2019-05-09 02:38:09.000 129 33835.62 270.16 17112.30 88888.00 2019-05-09 02:38:10.000 129 33835.64 270.13 17112.32 37917.64 2019-05-09 02:38:11.000 129 33835.66 270.10 17112.27 88888.00 2019-05-09 02:38:12.000 129 33835.67 270.14 17112.28 88888.00 2019-05-09 02:38:13.000 129 33835.68 270.14 17112.30 88888.00 2019-05-09 02:38:14.000 129 33835.66 270.12 17112.27 88888.00 2019-05-09 02:38:15.000 129 33835.64 270.11 17112.29 37917.69 2019-05-09 02:38:16.000 129 33835.65 270.09 17112.30 88888.00 2019-05-09 02:38:17.000 129 33835.65 270.09 17112.33 88888.00 2019-05-09 02:38:18.000 129 33835.62 270.04 17112.26 88888.00 2019-05-09 02:38:19.000 129 33835.65 270.04 17112.26 88888.00 2019-05-09 02:38:20.000 129 33835.71 270.04 17112.28 37917.68 2019-05-09 02:38:21.000 129 33835.73 270.08 17112.31 88888.00 2019-05-09 02:38:22.000 129 33835.73 270.06 17112.29 88888.00 2019-05-09 02:38:23.000 129 33835.73 270.06 17112.27 88888.00 2019-05-09 02:38:24.000 129 33835.73 270.07 17112.26 88888.00 2019-05-09 02:38:25.000 129 33835.74 270.07 17112.26 37917.77 2019-05-09 02:38:26.000 129 33835.75 270.10 17112.26 88888.00 2019-05-09 02:38:27.000 129 33835.73 270.10 17112.25 88888.00 2019-05-09 02:38:28.000 129 33835.75 270.09 17112.28 88888.00 2019-05-09 02:38:29.000 129 33835.76 270.10 17112.25 88888.00 2019-05-09 02:38:30.000 129 33835.78 270.10 17112.32 37917.75 2019-05-09 02:38:31.000 129 33835.79 270.10 17112.37 88888.00 2019-05-09 02:38:32.000 129 33835.77 270.04 17112.33 88888.00 2019-05-09 02:38:33.000 129 33835.72 270.09 17112.34 88888.00 2019-05-09 02:38:34.000 129 33835.68 270.10 17112.38 88888.00 2019-05-09 02:38:35.000 129 33835.69 270.09 17112.36 37917.66 2019-05-09 02:38:36.000 129 33835.67 270.11 17112.34 88888.00 2019-05-09 02:38:37.000 129 33835.72 270.09 17112.35 88888.00 2019-05-09 02:38:38.000 129 33835.66 270.06 17112.34 88888.00 2019-05-09 02:38:39.000 129 33835.68 270.10 17112.36 88888.00 2019-05-09 02:38:40.000 129 33835.73 270.12 17112.39 37917.71 2019-05-09 02:38:41.000 129 33835.72 270.13 17112.38 88888.00 2019-05-09 02:38:42.000 129 33835.71 270.08 17112.37 88888.00 2019-05-09 02:38:43.000 129 33835.70 270.04 17112.34 88888.00 2019-05-09 02:38:44.000 129 33835.68 270.10 17112.33 88888.00 2019-05-09 02:38:45.000 129 33835.70 270.08 17112.33 37917.64 2019-05-09 02:38:46.000 129 33835.73 270.08 17112.37 88888.00 2019-05-09 02:38:47.000 129 33835.73 270.11 17112.36 88888.00 2019-05-09 02:38:48.000 129 33835.76 270.10 17112.35 88888.00 2019-05-09 02:38:49.000 129 33835.74 270.13 17112.36 88888.00 2019-05-09 02:38:50.000 129 33835.73 270.12 17112.36 37917.75 2019-05-09 02:38:51.000 129 33835.76 270.07 17112.32 88888.00 2019-05-09 02:38:52.000 129 33835.71 270.12 17112.33 88888.00 2019-05-09 02:38:53.000 129 33835.68 270.20 17112.31 88888.00 2019-05-09 02:38:54.000 129 33835.69 270.18 17112.28 88888.00 2019-05-09 02:38:55.000 129 33835.73 270.20 17112.28 37917.73 2019-05-09 02:38:56.000 129 33835.74 270.22 17112.32 88888.00 2019-05-09 02:38:57.000 129 33835.68 270.23 17112.31 88888.00 2019-05-09 02:38:58.000 129 33835.69 270.11 17112.31 88888.00 2019-05-09 02:38:59.000 129 33835.68 270.08 17112.32 88888.00 2019-05-09 02:39:00.000 129 33835.68 270.09 17112.28 37917.77 2019-05-09 02:39:01.000 129 33835.67 270.09 17112.29 88888.00 2019-05-09 02:39:02.000 129 33835.71 270.11 17112.33 88888.00 2019-05-09 02:39:03.000 129 33835.71 270.09 17112.36 88888.00 2019-05-09 02:39:04.000 129 33835.69 270.10 17112.37 88888.00 2019-05-09 02:39:05.000 129 33835.71 270.08 17112.39 37917.70 2019-05-09 02:39:06.000 129 33835.72 270.04 17112.41 88888.00 2019-05-09 02:39:07.000 129 33835.70 270.03 17112.38 88888.00 2019-05-09 02:39:08.000 129 33835.72 270.04 17112.35 88888.00 2019-05-09 02:39:09.000 129 33835.68 270.03 17112.34 88888.00 2019-05-09 02:39:10.000 129 33835.67 270.03 17112.34 37917.70 2019-05-09 02:39:11.000 129 33835.63 270.04 17112.34 88888.00 2019-05-09 02:39:12.000 129 33835.63 270.05 17112.35 88888.00 2019-05-09 02:39:13.000 129 33835.68 270.04 17112.34 88888.00 2019-05-09 02:39:14.000 129 33835.66 270.01 17112.33 88888.00 2019-05-09 02:39:15.000 129 33835.64 270.05 17112.33 37917.67 2019-05-09 02:39:16.000 129 33835.62 270.03 17112.38 88888.00 2019-05-09 02:39:17.000 129 33835.59 270.06 17112.34 88888.00 2019-05-09 02:39:18.000 129 33835.61 270.08 17112.35 88888.00 2019-05-09 02:39:19.000 129 33835.63 270.04 17112.34 88888.00 2019-05-09 02:39:20.000 129 33835.63 270.04 17112.33 37917.63 2019-05-09 02:39:21.000 129 33835.63 270.03 17112.35 88888.00 2019-05-09 02:39:22.000 129 33835.59 270.02 17112.31 88888.00 2019-05-09 02:39:23.000 129 33835.62 270.08 17112.32 88888.00 2019-05-09 02:39:24.000 129 33835.66 270.14 17112.33 88888.00 2019-05-09 02:39:25.000 129 33835.67 270.14 17112.29 37917.57 2019-05-09 02:39:26.000 129 33835.64 270.13 17112.33 88888.00 2019-05-09 02:39:27.000 129 33835.61 270.16 17112.33 88888.00 2019-05-09 02:39:28.000 129 33835.60 270.11 17112.32 88888.00 2019-05-09 02:39:29.000 129 33835.61 270.04 17112.35 88888.00 2019-05-09 02:39:30.000 129 33835.64 270.07 17112.37 37917.60 2019-05-09 02:39:31.000 129 33835.62 270.06 17112.36 88888.00 2019-05-09 02:39:32.000 129 33835.64 270.05 17112.37 88888.00 2019-05-09 02:39:33.000 129 33835.64 270.06 17112.36 88888.00 2019-05-09 02:39:34.000 129 33835.62 270.05 17112.33 88888.00 2019-05-09 02:39:35.000 129 33835.62 270.04 17112.32 37917.58 2019-05-09 02:39:36.000 129 33835.63 270.02 17112.30 88888.00 2019-05-09 02:39:37.000 129 33835.66 270.04 17112.32 88888.00 2019-05-09 02:39:38.000 129 33835.66 270.05 17112.34 88888.00 2019-05-09 02:39:39.000 129 33835.71 270.02 17112.32 88888.00 2019-05-09 02:39:40.000 129 33835.68 269.99 17112.33 37917.62 2019-05-09 02:39:41.000 129 33835.67 270.00 17112.31 88888.00 2019-05-09 02:39:42.000 129 33835.69 270.07 17112.30 88888.00 2019-05-09 02:39:43.000 129 33835.67 270.06 17112.31 88888.00 2019-05-09 02:39:44.000 129 33835.67 270.04 17112.29 88888.00 2019-05-09 02:39:45.000 129 33835.67 270.10 17112.29 37917.62 2019-05-09 02:39:46.000 129 33835.66 269.98 17112.30 88888.00 2019-05-09 02:39:47.000 129 33835.65 270.04 17112.27 88888.00 2019-05-09 02:39:48.000 129 33835.64 270.09 17112.29 88888.00 2019-05-09 02:39:49.000 129 33835.68 270.11 17112.31 88888.00 2019-05-09 02:39:50.000 129 33835.66 270.11 17112.31 37917.72 2019-05-09 02:39:51.000 129 33835.65 270.10 17112.29 88888.00 2019-05-09 02:39:52.000 129 33835.67 270.14 17112.31 88888.00 2019-05-09 02:39:53.000 129 33835.68 270.13 17112.32 88888.00 2019-05-09 02:39:54.000 129 33835.64 270.14 17112.33 88888.00 2019-05-09 02:39:55.000 129 33835.64 270.15 17112.35 37917.69 2019-05-09 02:39:56.000 129 33835.63 270.13 17112.34 88888.00 2019-05-09 02:39:57.000 129 33835.62 270.14 17112.32 88888.00 2019-05-09 02:39:58.000 129 33835.63 270.13 17112.31 88888.00 2019-05-09 02:39:59.000 129 33835.63 270.15 17112.33 88888.00 2019-05-09 02:40:00.000 129 33835.65 270.14 17112.34 37917.67 2019-05-09 02:40:01.000 129 33835.67 270.11 17112.37 88888.00 2019-05-09 02:40:02.000 129 33835.67 270.15 17112.36 88888.00 2019-05-09 02:40:03.000 129 33835.68 270.18 17112.33 88888.00 2019-05-09 02:40:04.000 129 33835.72 270.19 17112.31 88888.00 2019-05-09 02:40:05.000 129 33835.69 270.18 17112.33 37917.59 2019-05-09 02:40:06.000 129 33835.63 270.18 17112.33 88888.00 2019-05-09 02:40:07.000 129 33835.59 270.20 17112.36 88888.00 2019-05-09 02:40:08.000 129 33835.63 270.20 17112.36 88888.00 2019-05-09 02:40:09.000 129 33835.63 270.18 17112.34 88888.00 2019-05-09 02:40:10.000 129 33835.64 270.17 17112.31 37917.64 2019-05-09 02:40:11.000 129 33835.62 270.23 17112.28 88888.00 2019-05-09 02:40:12.000 129 33835.60 270.24 17112.27 88888.00 2019-05-09 02:40:13.000 129 33835.60 270.25 17112.27 88888.00 2019-05-09 02:40:14.000 129 33835.65 270.26 17112.26 88888.00 2019-05-09 02:40:15.000 129 33835.68 270.27 17112.31 37917.64 2019-05-09 02:40:16.000 129 33835.69 270.30 17112.35 88888.00 2019-05-09 02:40:17.000 129 33835.66 270.32 17112.32 88888.00 2019-05-09 02:40:18.000 129 33835.70 270.36 17112.35 88888.00 2019-05-09 02:40:19.000 129 33835.73 270.35 17112.35 88888.00 2019-05-09 02:40:20.000 129 33835.73 270.33 17112.33 37917.58 2019-05-09 02:40:21.000 129 33835.76 270.35 17112.32 88888.00 2019-05-09 02:40:22.000 129 33835.73 270.35 17112.29 88888.00 2019-05-09 02:40:23.000 129 33835.74 270.35 17112.27 88888.00 2019-05-09 02:40:24.000 129 33835.74 270.34 17112.28 88888.00 2019-05-09 02:40:25.000 129 33835.77 270.36 17112.32 37917.76 2019-05-09 02:40:26.000 129 33835.74 270.32 17112.30 88888.00 2019-05-09 02:40:27.000 129 33835.78 270.30 17112.32 88888.00 2019-05-09 02:40:28.000 129 33835.82 270.29 17112.33 88888.00 2019-05-09 02:40:29.000 129 33835.81 270.30 17112.32 88888.00 2019-05-09 02:40:30.000 129 33835.80 270.32 17112.33 37917.75 2019-05-09 02:40:31.000 129 33835.82 270.35 17112.34 88888.00 2019-05-09 02:40:32.000 129 33835.86 270.33 17112.39 88888.00 2019-05-09 02:40:33.000 129 33835.85 270.32 17112.37 88888.00 2019-05-09 02:40:34.000 129 33835.83 270.32 17112.34 88888.00 2019-05-09 02:40:35.000 129 33835.87 270.33 17112.34 37917.83 2019-05-09 02:40:36.000 129 33835.85 270.25 17112.33 88888.00 2019-05-09 02:40:37.000 129 33835.87 270.27 17112.33 88888.00 2019-05-09 02:40:38.000 129 33835.90 270.31 17112.32 88888.00 2019-05-09 02:40:39.000 129 33835.89 270.30 17112.32 88888.00 2019-05-09 02:40:40.000 129 33835.87 270.29 17112.33 37917.85 2019-05-09 02:40:41.000 129 33835.89 270.32 17112.29 88888.00 2019-05-09 02:40:42.000 129 33835.91 270.33 17112.36 88888.00 2019-05-09 02:40:43.000 129 33835.94 270.31 17112.35 88888.00 2019-05-09 02:40:44.000 129 33835.96 270.31 17112.32 88888.00 2019-05-09 02:40:45.000 129 33835.93 270.31 17112.32 37917.94 2019-05-09 02:40:46.000 129 33835.96 270.33 17112.31 88888.00 2019-05-09 02:40:47.000 129 33835.96 270.32 17112.33 88888.00 2019-05-09 02:40:48.000 129 33835.96 270.26 17112.34 88888.00 2019-05-09 02:40:49.000 129 33835.99 270.23 17112.36 88888.00 2019-05-09 02:40:50.000 129 33835.97 270.23 17112.35 37917.91 2019-05-09 02:40:51.000 129 33835.96 270.27 17112.32 88888.00 2019-05-09 02:40:52.000 129 33835.92 270.27 17112.33 88888.00 2019-05-09 02:40:53.000 129 33835.95 270.27 17112.28 88888.00 2019-05-09 02:40:54.000 129 33836.00 270.26 17112.30 88888.00 2019-05-09 02:40:55.000 129 33836.02 270.27 17112.30 37917.94 2019-05-09 02:40:56.000 129 33836.00 270.24 17112.31 88888.00 2019-05-09 02:40:57.000 129 33836.03 270.22 17112.35 88888.00 2019-05-09 02:40:58.000 129 33836.01 270.22 17112.38 88888.00 2019-05-09 02:40:59.000 129 33835.97 270.21 17112.38 88888.00 2019-05-09 02:41:00.000 129 33835.95 270.19 17112.33 37917.98 2019-05-09 02:41:01.000 129 33835.97 270.18 17112.31 88888.00 2019-05-09 02:41:02.000 129 33835.98 270.16 17112.31 88888.00 2019-05-09 02:41:03.000 129 33836.01 270.17 17112.29 88888.00 2019-05-09 02:41:04.000 129 33836.07 270.19 17112.28 88888.00 2019-05-09 02:41:05.000 129 33836.11 270.25 17112.28 37917.97 2019-05-09 02:41:06.000 129 33836.09 270.26 17112.31 88888.00 2019-05-09 02:41:07.000 129 33836.07 270.26 17112.31 88888.00 2019-05-09 02:41:08.000 129 33836.08 270.26 17112.29 88888.00 2019-05-09 02:41:09.000 129 33836.08 270.26 17112.35 88888.00 2019-05-09 02:41:10.000 129 33836.07 270.15 17112.36 37917.94 2019-05-09 02:41:11.000 129 33836.05 270.12 17112.33 88888.00 2019-05-09 02:41:12.000 129 33836.03 270.11 17112.33 88888.00 2019-05-09 02:41:13.000 129 33836.04 270.12 17112.34 88888.00 2019-05-09 02:41:14.000 129 33836.03 270.11 17112.34 88888.00 2019-05-09 02:41:15.000 129 33836.00 270.14 17112.36 37917.87 2019-05-09 02:41:16.000 129 33835.96 270.14 17112.33 88888.00 2019-05-09 02:41:17.000 129 33836.02 270.11 17112.36 88888.00 2019-05-09 02:41:18.000 129 33836.06 270.12 17112.36 88888.00 2019-05-09 02:41:19.000 129 33836.06 270.13 17112.34 88888.00 2019-05-09 02:41:20.000 129 33836.10 270.15 17112.34 37917.98 2019-05-09 02:41:21.000 129 33836.09 270.14 17112.33 88888.00 2019-05-09 02:41:22.000 129 33836.08 270.12 17112.37 88888.00 2019-05-09 02:41:23.000 129 33836.10 270.10 17112.38 88888.00 2019-05-09 02:41:24.000 129 33836.12 270.07 17112.32 88888.00 2019-05-09 02:41:25.000 129 33836.13 270.09 17112.32 37918.05 2019-05-09 02:41:26.000 129 33836.13 270.15 17112.32 88888.00 2019-05-09 02:41:27.000 129 33836.14 270.18 17112.31 88888.00 2019-05-09 02:41:28.000 129 33836.15 270.17 17112.31 88888.00 2019-05-09 02:41:29.000 129 33836.13 270.14 17112.28 88888.00 2019-05-09 02:41:30.000 129 33836.12 270.13 17112.28 37917.95 2019-05-09 02:41:31.000 129 33836.12 270.10 17112.32 88888.00 2019-05-09 02:41:32.000 129 33836.11 270.10 17112.31 88888.00 2019-05-09 02:41:33.000 129 33836.16 270.07 17112.35 88888.00 2019-05-09 02:41:34.000 129 33836.17 270.07 17112.34 88888.00 2019-05-09 02:41:35.000 129 33836.19 270.08 17112.31 37918.11 2019-05-09 02:41:36.000 129 33836.15 270.06 17112.33 88888.00 2019-05-09 02:41:37.000 129 33836.14 270.05 17112.34 88888.00 2019-05-09 02:41:38.000 129 33836.12 270.08 17112.31 88888.00 2019-05-09 02:41:39.000 129 33836.14 270.05 17112.30 88888.00 2019-05-09 02:41:40.000 129 33836.13 270.05 17112.28 37918.06 2019-05-09 02:41:41.000 129 33836.10 270.04 17112.27 88888.00 2019-05-09 02:41:42.000 129 33836.10 270.06 17112.28 88888.00 2019-05-09 02:41:43.000 129 33836.11 270.08 17112.31 88888.00 2019-05-09 02:41:44.000 129 33836.07 270.04 17112.29 88888.00 2019-05-09 02:41:45.000 129 33836.06 270.01 17112.30 37918.03 2019-05-09 02:41:46.000 129 33836.10 270.00 17112.31 88888.00 2019-05-09 02:41:47.000 129 33836.13 270.02 17112.34 88888.00 2019-05-09 02:41:48.000 129 33836.11 269.99 17112.28 88888.00 2019-05-09 02:41:49.000 129 33836.13 270.00 17112.28 88888.00 2019-05-09 02:41:50.000 129 33836.10 269.98 17112.27 37918.08 2019-05-09 02:41:51.000 129 33836.11 269.97 17112.28 88888.00 2019-05-09 02:41:52.000 129 33836.13 269.94 17112.21 88888.00 2019-05-09 02:41:53.000 129 33836.19 269.94 17112.18 88888.00 2019-05-09 02:41:54.000 129 33836.18 269.91 17112.22 88888.00 2019-05-09 02:41:55.000 129 33836.17 269.99 17112.26 37918.14 2019-05-09 02:41:56.000 129 33836.23 270.06 17112.26 88888.00 2019-05-09 02:41:57.000 129 33836.25 270.09 17112.24 88888.00 2019-05-09 02:41:58.000 129 33836.23 270.01 17112.27 88888.00 2019-05-09 02:41:59.000 129 33836.24 270.02 17112.25 88888.00 2019-05-09 02:42:00.000 129 33836.25 269.98 17112.24 37918.11 2019-05-09 02:42:01.000 129 33836.27 269.86 17112.26 88888.00 2019-05-09 02:42:02.000 129 33836.25 269.85 17112.26 88888.00 2019-05-09 02:42:03.000 129 33836.25 269.84 17112.24 88888.00 2019-05-09 02:42:04.000 129 33836.28 269.87 17112.27 88888.00 2019-05-09 02:42:05.000 129 33836.31 269.86 17112.27 37918.23 2019-05-09 02:42:06.000 129 33836.34 269.86 17112.32 88888.00 2019-05-09 02:42:07.000 129 33836.37 269.85 17112.27 88888.00 2019-05-09 02:42:08.000 129 33836.35 269.83 17112.25 88888.00 2019-05-09 02:42:09.000 129 33836.33 269.85 17112.24 88888.00 2019-05-09 02:42:10.000 129 33836.34 269.86 17112.24 37918.24 2019-05-09 02:42:11.000 129 33836.37 269.84 17112.27 88888.00 2019-05-09 02:42:12.000 129 33836.39 269.82 17112.27 88888.00 2019-05-09 02:42:13.000 129 33836.41 269.82 17112.32 88888.00 2019-05-09 02:42:14.000 129 33836.41 269.81 17112.29 88888.00 2019-05-09 02:42:15.000 129 33836.41 269.80 17112.26 37918.25 2019-05-09 02:42:16.000 129 33836.37 269.81 17112.21 88888.00 2019-05-09 02:42:17.000 129 33836.41 269.82 17112.24 88888.00 2019-05-09 02:42:18.000 129 33836.46 269.79 17112.23 88888.00 2019-05-09 02:42:19.000 129 33836.46 269.82 17112.26 88888.00 2019-05-09 02:42:20.000 129 33836.46 269.83 17112.28 37918.42 2019-05-09 02:42:21.000 129 33836.48 269.82 17112.28 88888.00 2019-05-09 02:42:22.000 129 33836.51 269.80 17112.26 88888.00 2019-05-09 02:42:23.000 129 33836.51 269.81 17112.26 88888.00 2019-05-09 02:42:24.000 129 33836.55 269.84 17112.30 88888.00 2019-05-09 02:42:25.000 129 33836.54 269.83 17112.28 37918.37 2019-05-09 02:42:26.000 129 33836.56 269.82 17112.29 88888.00 2019-05-09 02:42:27.000 129 33836.58 269.81 17112.31 88888.00 2019-05-09 02:42:28.000 129 33836.58 269.80 17112.30 88888.00 2019-05-09 02:42:29.000 129 33836.60 269.81 17112.31 88888.00 2019-05-09 02:42:30.000 129 33836.65 269.88 17112.33 37918.39 2019-05-09 02:42:31.000 129 33836.67 269.89 17112.33 88888.00 2019-05-09 02:42:32.000 129 33836.68 269.89 17112.28 88888.00 2019-05-09 02:42:33.000 129 33836.66 269.89 17112.27 88888.00 2019-05-09 02:42:34.000 129 33836.66 269.86 17112.31 88888.00 2019-05-09 02:42:35.000 129 33836.67 269.88 17112.34 37918.55 2019-05-09 02:42:36.000 129 33836.63 269.87 17112.34 88888.00 2019-05-09 02:42:37.000 129 33836.57 269.91 17112.32 88888.00 2019-05-09 02:42:38.000 129 33836.60 269.99 17112.33 88888.00 2019-05-09 02:42:39.000 129 33836.62 270.05 17112.32 88888.00 2019-05-09 02:42:40.000 129 33836.63 270.04 17112.23 37918.43 2019-05-09 02:42:41.000 129 33836.65 270.03 17112.24 88888.00 2019-05-09 02:42:42.000 129 33836.65 270.04 17112.25 88888.00 2019-05-09 02:42:43.000 129 33836.65 270.06 17112.24 88888.00 2019-05-09 02:42:44.000 129 33836.63 270.05 17112.24 88888.00 2019-05-09 02:42:45.000 129 33836.69 270.15 17112.27 37918.50 2019-05-09 02:42:46.000 129 33836.73 270.21 17112.28 88888.00 2019-05-09 02:42:47.000 129 33836.71 270.20 17112.29 88888.00 2019-05-09 02:42:48.000 129 33836.71 270.12 17112.32 88888.00 2019-05-09 02:42:49.000 129 33836.71 270.20 17112.34 88888.00 2019-05-09 02:42:50.000 129 33836.69 270.22 17112.34 37918.53 2019-05-09 02:42:51.000 129 33836.68 270.26 17112.32 88888.00 2019-05-09 02:42:52.000 129 33836.69 270.27 17112.32 88888.00 2019-05-09 02:42:53.000 129 33836.70 270.30 17112.28 88888.00 2019-05-09 02:42:54.000 129 33836.68 270.34 17112.26 88888.00 2019-05-09 02:42:55.000 129 33836.67 270.31 17112.25 37918.41 2019-05-09 02:42:56.000 129 33836.69 270.33 17112.24 88888.00 2019-05-09 02:42:57.000 129 33836.70 270.27 17112.26 88888.00 2019-05-09 02:42:58.000 129 33836.71 270.26 17112.27 88888.00 2019-05-09 02:42:59.000 129 33836.69 270.27 17112.27 88888.00 2019-05-09 02:43:00.000 129 33836.67 270.31 17112.31 37918.58 2019-05-09 02:43:01.000 129 33836.68 270.28 17112.26 88888.00 2019-05-09 02:43:02.000 129 33836.66 270.27 17112.29 88888.00 2019-05-09 02:43:03.000 129 33836.71 270.25 17112.26 88888.00 2019-05-09 02:43:04.000 129 33836.72 270.24 17112.28 88888.00 2019-05-09 02:43:05.000 129 33836.71 270.26 17112.26 37918.48 2019-05-09 02:43:06.000 129 33836.67 270.25 17112.23 88888.00 2019-05-09 02:43:07.000 129 33836.68 270.25 17112.22 88888.00 2019-05-09 02:43:08.000 129 33836.68 270.34 17112.30 88888.00 2019-05-09 02:43:09.000 129 33836.70 270.33 17112.30 88888.00 2019-05-09 02:43:10.000 129 33836.69 270.29 17112.24 37918.51 2019-05-09 02:43:11.000 129 33836.66 270.30 17112.23 88888.00 2019-05-09 02:43:12.000 129 33836.61 270.25 17112.25 88888.00 2019-05-09 02:43:13.000 129 33836.61 270.21 17112.25 88888.00 2019-05-09 02:43:14.000 129 33836.60 270.23 17112.27 88888.00 2019-05-09 02:43:15.000 129 33836.61 270.22 17112.22 37918.52 2019-05-09 02:43:16.000 129 33836.64 270.23 17112.17 88888.00 2019-05-09 02:43:17.000 129 33836.60 270.22 17112.19 88888.00 2019-05-09 02:43:18.000 129 33836.62 270.25 17112.25 88888.00 2019-05-09 02:43:19.000 129 33836.61 270.26 17112.30 88888.00 2019-05-09 02:43:20.000 129 33836.57 270.26 17112.29 37918.40 2019-05-09 02:43:21.000 129 33836.56 270.24 17112.27 88888.00 2019-05-09 02:43:22.000 129 33836.57 270.27 17112.32 88888.00 2019-05-09 02:43:23.000 129 33836.57 270.29 17112.30 88888.00 2019-05-09 02:43:24.000 129 33836.57 270.28 17112.26 88888.00 2019-05-09 02:43:25.000 129 33836.57 270.29 17112.26 37918.51 2019-05-09 02:43:26.000 129 33836.57 270.36 17112.25 88888.00 2019-05-09 02:43:27.000 129 33836.55 270.42 17112.24 88888.00 2019-05-09 02:43:28.000 129 33836.56 270.43 17112.26 88888.00 2019-05-09 02:43:29.000 129 33836.54 270.34 17112.28 88888.00 2019-05-09 02:43:30.000 129 33836.49 270.29 17112.27 37918.33 2019-05-09 02:43:31.000 129 33836.48 270.31 17112.26 88888.00 2019-05-09 02:43:32.000 129 33836.43 270.31 17112.28 88888.00 2019-05-09 02:43:33.000 129 33836.46 270.33 17112.28 88888.00 2019-05-09 02:43:34.000 129 33836.48 270.33 17112.26 88888.00 2019-05-09 02:43:35.000 129 33836.46 270.34 17112.24 37918.31 2019-05-09 02:43:36.000 129 33836.40 270.31 17112.25 88888.00 2019-05-09 02:43:37.000 129 33836.35 270.32 17112.25 88888.00 2019-05-09 02:43:38.000 129 33836.37 270.35 17112.26 88888.00 2019-05-09 02:43:39.000 129 33836.41 270.34 17112.24 88888.00 2019-05-09 02:43:40.000 129 33836.41 270.35 17112.27 37918.31 2019-05-09 02:43:41.000 129 33836.39 270.30 17112.27 88888.00 2019-05-09 02:43:42.000 129 33836.37 270.31 17112.30 88888.00 2019-05-09 02:43:43.000 129 33836.39 270.35 17112.27 88888.00 2019-05-09 02:43:44.000 129 33836.37 270.35 17112.26 88888.00 2019-05-09 02:43:45.000 129 33836.40 270.35 17112.25 37918.27 2019-05-09 02:43:46.000 129 33836.36 270.32 17112.23 88888.00 2019-05-09 02:43:47.000 129 33836.39 270.34 17112.21 88888.00 2019-05-09 02:43:48.000 129 33836.39 270.37 17112.20 88888.00 2019-05-09 02:43:49.000 129 33836.40 270.30 17112.23 88888.00 2019-05-09 02:43:50.000 129 33836.42 270.25 17112.21 37918.25 2019-05-09 02:43:51.000 129 33836.41 270.29 17112.23 88888.00 2019-05-09 02:43:52.000 129 33836.37 270.28 17112.24 88888.00 2019-05-09 02:43:53.000 129 33836.42 270.26 17112.22 88888.00 2019-05-09 02:43:54.000 129 33836.46 270.27 17112.24 88888.00 2019-05-09 02:43:55.000 129 33836.45 270.24 17112.22 37918.26 2019-05-09 02:43:56.000 129 33836.44 270.22 17112.24 88888.00 2019-05-09 02:43:57.000 129 33836.42 270.24 17112.27 88888.00 2019-05-09 02:43:58.000 129 33836.42 270.24 17112.27 88888.00 2019-05-09 02:43:59.000 129 33836.40 270.17 17112.27 88888.00 2019-05-09 02:44:00.000 129 33836.43 270.14 17112.24 37918.34 2019-05-09 02:44:01.000 129 33836.46 270.16 17112.23 88888.00 2019-05-09 02:44:02.000 129 33836.44 270.17 17112.22 88888.00 2019-05-09 02:44:03.000 129 33836.46 270.16 17112.20 88888.00 2019-05-09 02:44:04.000 129 33836.48 270.12 17112.23 88888.00 2019-05-09 02:44:05.000 129 33836.52 270.13 17112.20 37918.29 2019-05-09 02:44:06.000 129 33836.50 270.14 17112.19 88888.00 2019-05-09 02:44:07.000 129 33836.52 270.11 17112.20 88888.00 2019-05-09 02:44:08.000 129 33836.55 270.15 17112.19 88888.00 2019-05-09 02:44:09.000 129 33836.57 270.15 17112.22 88888.00 2019-05-09 02:44:10.000 129 33836.53 270.14 17112.21 37918.39 2019-05-09 02:44:11.000 129 33836.51 270.14 17112.24 88888.00 2019-05-09 02:44:12.000 129 33836.53 270.12 17112.23 88888.00 2019-05-09 02:44:13.000 129 33836.54 270.06 17112.24 88888.00 2019-05-09 02:44:14.000 129 33836.55 270.08 17112.23 88888.00 2019-05-09 02:44:15.000 129 33836.60 270.17 17112.19 37918.47 2019-05-09 02:44:16.000 129 33836.65 270.18 17112.23 88888.00 2019-05-09 02:44:17.000 129 33836.70 270.23 17112.29 88888.00 2019-05-09 02:44:18.000 129 33836.72 270.21 17112.26 88888.00 2019-05-09 02:44:19.000 129 33836.75 270.20 17112.26 88888.00 2019-05-09 02:44:20.000 129 33836.77 270.11 17112.27 37918.41 2019-05-09 02:44:21.000 129 33836.75 270.02 17112.24 88888.00 2019-05-09 02:44:22.000 129 33836.77 269.99 17112.20 88888.00 2019-05-09 02:44:23.000 129 33836.77 269.97 17112.18 88888.00 2019-05-09 02:44:24.000 129 33836.81 269.95 17112.20 88888.00 2019-05-09 02:44:25.000 129 33836.84 269.96 17112.26 37918.56 2019-05-09 02:44:26.000 129 33836.85 269.90 17112.24 88888.00 2019-05-09 02:44:27.000 129 33836.87 269.90 17112.22 88888.00 2019-05-09 02:44:28.000 129 33836.87 269.88 17112.23 88888.00 2019-05-09 02:44:29.000 129 33836.90 269.87 17112.24 88888.00 2019-05-09 02:44:30.000 129 33836.92 269.91 17112.25 37918.62 2019-05-09 02:44:31.000 129 33836.92 269.91 17112.21 88888.00 2019-05-09 02:44:32.000 129 33836.95 269.89 17112.21 88888.00 2019-05-09 02:44:33.000 129 33836.98 269.85 17112.23 88888.00 2019-05-09 02:44:34.000 129 33837.06 269.82 17112.19 88888.00 2019-05-09 02:44:35.000 129 33837.06 269.81 17112.19 37918.79 2019-05-09 02:44:36.000 129 33837.06 269.78 17112.18 88888.00 2019-05-09 02:44:37.000 129 33837.10 269.78 17112.20 88888.00 2019-05-09 02:44:38.000 129 33837.17 269.80 17112.20 88888.00 2019-05-09 02:44:39.000 129 33837.20 269.78 17112.14 88888.00 2019-05-09 02:44:40.000 129 33837.23 269.74 17112.18 37918.81 2019-05-09 02:44:41.000 129 33837.22 269.76 17112.19 88888.00 2019-05-09 02:44:42.000 129 33837.21 269.76 17112.14 88888.00 2019-05-09 02:44:43.000 129 33837.25 269.75 17112.09 88888.00 2019-05-09 02:44:44.000 129 33837.30 269.73 17112.10 88888.00 2019-05-09 02:44:45.000 129 33837.31 269.73 17112.10 37919.07 2019-05-09 02:44:46.000 129 33837.31 269.72 17112.15 88888.00 2019-05-09 02:44:47.000 129 33837.30 269.72 17112.17 88888.00 2019-05-09 02:44:48.000 129 33837.31 269.71 17112.14 88888.00 2019-05-09 02:44:49.000 129 33837.32 269.70 17112.13 88888.00 2019-05-09 02:44:50.000 129 33837.33 269.69 17112.16 37919.07 2019-05-09 02:44:51.000 129 33837.35 269.66 17112.12 88888.00 2019-05-09 02:44:52.000 129 33837.33 269.65 17112.15 88888.00 2019-05-09 02:44:53.000 129 33837.30 269.63 17112.13 88888.00 2019-05-09 02:44:54.000 129 33837.29 269.59 17112.09 88888.00 2019-05-09 02:44:55.000 129 33837.27 269.52 17112.09 37919.04 2019-05-09 02:44:56.000 129 33837.26 269.54 17112.12 88888.00 2019-05-09 02:44:57.000 129 33837.28 269.56 17112.12 88888.00 2019-05-09 02:44:58.000 129 33837.27 269.50 17112.08 88888.00 2019-05-09 02:44:59.000 129 33837.26 269.53 17112.10 88888.00 2019-05-09 02:45:00.000 129 33837.28 269.59 17112.13 37919.03 2019-05-09 02:45:01.000 129 33837.26 269.56 17112.14 88888.00 2019-05-09 02:45:02.000 129 33837.25 269.58 17112.16 88888.00 2019-05-09 02:45:03.000 129 33837.26 269.58 17112.14 88888.00 2019-05-09 02:45:04.000 129 33837.27 269.59 17112.15 88888.00 2019-05-09 02:45:05.000 129 33837.29 269.56 17112.15 37919.13 2019-05-09 02:45:06.000 129 33837.30 269.52 17112.17 88888.00 2019-05-09 02:45:07.000 129 33837.28 269.54 17112.17 88888.00 2019-05-09 02:45:08.000 129 33837.31 269.59 17112.19 88888.00 2019-05-09 02:45:09.000 129 33837.33 269.54 17112.18 88888.00 2019-05-09 02:45:10.000 129 33837.31 269.57 17112.19 37919.03 2019-05-09 02:45:11.000 129 33837.32 269.56 17112.21 88888.00 2019-05-09 02:45:12.000 129 33837.33 269.57 17112.20 88888.00 2019-05-09 02:45:13.000 129 33837.32 269.55 17112.19 88888.00 2019-05-09 02:45:14.000 129 33837.32 269.60 17112.15 88888.00 2019-05-09 02:45:15.000 129 33837.28 269.61 17112.15 37919.14 2019-05-09 02:45:16.000 129 33837.32 269.57 17112.16 88888.00 2019-05-09 02:45:17.000 129 33837.32 269.57 17112.18 88888.00 2019-05-09 02:45:18.000 129 33837.33 269.61 17112.17 88888.00 2019-05-09 02:45:19.000 129 33837.37 269.61 17112.16 88888.00 2019-05-09 02:45:20.000 129 33837.33 269.60 17112.14 37919.18 2019-05-09 02:45:21.000 129 33837.31 269.59 17112.15 88888.00 2019-05-09 02:45:22.000 129 33837.30 269.62 17112.14 88888.00 2019-05-09 02:45:23.000 129 33837.34 269.63 17112.15 88888.00 2019-05-09 02:45:24.000 129 33837.39 269.65 17112.16 88888.00 2019-05-09 02:45:25.000 129 33837.42 269.67 17112.14 37919.12 2019-05-09 02:45:26.000 129 33837.44 269.75 17112.16 88888.00 2019-05-09 02:45:27.000 129 33837.44 269.78 17112.14 88888.00 2019-05-09 02:45:28.000 129 33837.46 269.70 17112.13 88888.00 2019-05-09 02:45:29.000 129 33837.45 269.62 17112.16 88888.00 2019-05-09 02:45:30.000 129 33837.43 269.62 17112.16 37919.11 2019-05-09 02:45:31.000 129 33837.43 269.69 17112.18 88888.00 2019-05-09 02:45:32.000 129 33837.43 269.68 17112.19 88888.00 2019-05-09 02:45:33.000 129 33837.42 269.66 17112.19 88888.00 2019-05-09 02:45:34.000 129 33837.42 269.67 17112.19 88888.00 2019-05-09 02:45:35.000 129 33837.40 269.67 17112.22 37919.26 2019-05-09 02:45:36.000 129 33837.40 269.66 17112.20 88888.00 2019-05-09 02:45:37.000 129 33837.39 269.65 17112.16 88888.00 2019-05-09 02:45:38.000 129 33837.41 269.69 17112.19 88888.00 2019-05-09 02:45:39.000 129 33837.39 269.71 17112.22 88888.00 2019-05-09 02:45:40.000 129 33837.36 269.72 17112.19 37919.06 2019-05-09 02:45:41.000 129 33837.38 269.72 17112.19 88888.00 2019-05-09 02:45:42.000 129 33837.38 269.72 17112.17 88888.00 2019-05-09 02:45:43.000 129 33837.36 269.73 17112.16 88888.00 2019-05-09 02:45:44.000 129 33837.32 269.78 17112.20 88888.00 2019-05-09 02:45:45.000 129 33837.35 269.77 17112.20 37919.07 2019-05-09 02:45:46.000 129 33837.30 269.76 17112.22 88888.00 2019-05-09 02:45:47.000 129 33837.28 269.75 17112.20 88888.00 2019-05-09 02:45:48.000 129 33837.32 269.75 17112.19 88888.00 2019-05-09 02:45:49.000 129 33837.27 269.79 17112.22 88888.00 2019-05-09 02:45:50.000 129 33837.27 269.83 17112.25 37919.08 2019-05-09 02:45:51.000 129 33837.29 269.84 17112.27 88888.00 2019-05-09 02:45:52.000 129 33837.25 269.78 17112.27 88888.00 2019-05-09 02:45:53.000 129 33837.24 269.79 17112.29 88888.00 2019-05-09 02:45:54.000 129 33837.23 269.79 17112.26 88888.00 2019-05-09 02:45:55.000 129 33837.23 269.82 17112.21 37919.02 2019-05-09 02:45:56.000 129 33837.23 269.80 17112.25 88888.00 2019-05-09 02:45:57.000 129 33837.24 269.82 17112.27 88888.00 2019-05-09 02:45:58.000 129 33837.22 269.84 17112.22 88888.00 2019-05-09 02:45:59.000 129 33837.23 269.86 17112.17 88888.00 2019-05-09 02:46:00.000 129 33837.25 269.88 17112.18 37918.99 2019-05-09 02:46:01.000 129 33837.20 269.90 17112.19 88888.00 2019-05-09 02:46:02.000 129 33837.19 269.94 17112.22 88888.00 2019-05-09 02:46:03.000 129 33837.20 269.96 17112.20 88888.00 2019-05-09 02:46:04.000 129 33837.19 269.94 17112.19 88888.00 2019-05-09 02:46:05.000 129 33837.16 270.00 17112.18 37919.00 2019-05-09 02:46:06.000 129 33837.15 270.05 17112.17 88888.00 2019-05-09 02:46:07.000 129 33837.14 270.03 17112.21 88888.00 2019-05-09 02:46:08.000 129 33837.10 269.91 17112.23 88888.00 2019-05-09 02:46:09.000 129 33837.05 269.90 17112.23 88888.00 2019-05-09 02:46:10.000 129 33837.07 269.87 17112.18 37918.92 2019-05-09 02:46:11.000 129 33837.12 269.85 17112.19 88888.00 2019-05-09 02:46:12.000 129 33837.11 269.90 17112.20 88888.00 2019-05-09 02:46:13.000 129 33837.14 269.85 17112.25 88888.00 2019-05-09 02:46:14.000 129 33837.20 269.83 17112.23 88888.00 2019-05-09 02:46:15.000 129 33837.23 269.83 17112.25 37918.87 2019-05-09 02:46:16.000 129 33837.23 269.83 17112.26 88888.00 2019-05-09 02:46:17.000 129 33837.27 269.86 17112.25 88888.00 2019-05-09 02:46:18.000 129 33837.30 269.89 17112.24 88888.00 2019-05-09 02:46:19.000 129 33837.27 269.86 17112.21 88888.00 2019-05-09 02:46:20.000 129 33837.29 269.86 17112.17 37918.90 2019-05-09 02:46:21.000 129 33837.33 269.83 17112.16 88888.00 2019-05-09 02:46:22.000 129 33837.34 269.77 17112.15 88888.00 2019-05-09 02:46:23.000 129 33837.34 269.77 17112.12 88888.00 2019-05-09 02:46:24.000 129 33837.39 269.79 17112.10 88888.00 2019-05-09 02:46:25.000 129 33837.43 269.77 17112.14 37919.10 2019-05-09 02:46:26.000 129 33837.41 269.74 17112.15 88888.00 2019-05-09 02:46:27.000 129 33837.45 269.76 17112.12 88888.00 2019-05-09 02:46:28.000 129 33837.42 269.76 17112.12 88888.00 2019-05-09 02:46:29.000 129 33837.41 269.75 17112.16 88888.00 2019-05-09 02:46:30.000 129 33837.43 269.73 17112.17 37919.07 2019-05-09 02:46:31.000 129 33837.48 269.79 17112.23 88888.00 2019-05-09 02:46:32.000 129 33837.41 269.81 17112.15 88888.00 2019-05-09 02:46:33.000 129 33837.39 269.82 17112.13 88888.00 2019-05-09 02:46:34.000 129 33837.44 269.79 17112.17 88888.00 2019-05-09 02:46:35.000 129 33837.48 269.78 17112.20 37919.23 2019-05-09 02:46:36.000 129 33837.48 269.76 17112.17 88888.00 2019-05-09 02:46:37.000 129 33837.46 269.77 17112.17 88888.00 2019-05-09 02:46:38.000 129 33837.47 269.78 17112.15 88888.00 2019-05-09 02:46:39.000 129 33837.50 269.79 17112.13 88888.00 2019-05-09 02:46:40.000 129 33837.54 269.76 17112.15 37919.20 2019-05-09 02:46:41.000 129 33837.54 269.74 17112.12 88888.00 2019-05-09 02:46:42.000 129 33837.54 269.73 17112.13 88888.00 2019-05-09 02:46:43.000 129 33837.62 269.72 17112.15 88888.00 2019-05-09 02:46:44.000 129 33837.70 269.73 17112.13 88888.00 2019-05-09 02:46:45.000 129 33837.77 269.73 17112.10 37919.33 2019-05-09 02:46:46.000 129 33837.79 269.72 17112.12 88888.00 2019-05-09 02:46:47.000 129 33837.76 269.69 17112.12 88888.00 2019-05-09 02:46:48.000 129 33837.79 269.63 17112.13 88888.00 2019-05-09 02:46:49.000 129 33837.83 269.60 17112.15 88888.00 2019-05-09 02:46:50.000 129 33837.89 269.60 17112.12 37919.48 2019-05-09 02:46:51.000 129 33837.91 269.62 17112.12 88888.00 2019-05-09 02:46:52.000 129 33837.94 269.65 17112.14 88888.00 2019-05-09 02:46:53.000 129 33837.98 269.67 17112.13 88888.00 2019-05-09 02:46:54.000 129 33838.04 269.63 17112.13 88888.00 2019-05-09 02:46:55.000 129 33838.05 269.60 17112.14 37919.68 2019-05-09 02:46:56.000 129 33838.08 269.62 17112.14 88888.00 2019-05-09 02:46:57.000 129 33838.08 269.58 17112.09 88888.00 2019-05-09 02:46:58.000 129 33838.11 269.53 17112.09 88888.00 2019-05-09 02:46:59.000 129 33838.13 269.53 17112.11 88888.00 2019-05-09 02:47:00.000 129 33838.18 269.55 17112.14 37919.69 2019-05-09 02:47:01.000 129 33838.19 269.53 17112.14 88888.00 2019-05-09 02:47:02.000 129 33838.18 269.54 17112.10 88888.00 2019-05-09 02:47:03.000 129 33838.15 269.51 17112.08 88888.00 2019-05-09 02:47:04.000 129 33838.17 269.50 17112.08 88888.00 2019-05-09 02:47:05.000 129 33838.20 269.53 17112.06 37919.78 2019-05-09 02:47:06.000 129 33838.22 269.51 17112.09 88888.00 2019-05-09 02:47:07.000 129 33838.19 269.50 17112.12 88888.00 2019-05-09 02:47:08.000 129 33838.20 269.49 17112.12 88888.00 2019-05-09 02:47:09.000 129 33838.18 269.43 17112.10 88888.00 2019-05-09 02:47:10.000 129 33838.18 269.39 17112.11 37919.73 2019-05-09 02:47:11.000 129 33838.20 269.41 17112.11 88888.00 2019-05-09 02:47:12.000 129 33838.19 269.41 17112.06 88888.00 2019-05-09 02:47:13.000 129 33838.16 269.40 17112.05 88888.00 2019-05-09 02:47:14.000 129 33838.13 269.42 17112.07 88888.00 2019-05-09 02:47:15.000 129 33838.14 269.45 17112.07 37919.82 2019-05-09 02:47:16.000 129 33838.10 269.47 17112.03 88888.00 2019-05-09 02:47:17.000 129 33838.09 269.42 17112.06 88888.00 2019-05-09 02:47:18.000 129 33838.06 269.48 17112.11 88888.00 2019-05-09 02:47:19.000 129 33838.07 269.54 17112.13 88888.00 2019-05-09 02:47:20.000 129 33838.07 269.54 17112.14 37919.77 2019-05-09 02:47:21.000 129 33838.06 269.56 17112.16 88888.00 2019-05-09 02:47:22.000 129 33838.03 269.56 17112.12 88888.00 2019-05-09 02:47:23.000 129 33838.06 269.58 17112.10 88888.00 2019-05-09 02:47:24.000 129 33838.07 269.57 17112.09 88888.00 2019-05-09 02:47:25.000 129 33838.01 269.54 17112.11 37919.65 2019-05-09 02:47:26.000 129 33837.99 269.56 17112.15 88888.00 2019-05-09 02:47:27.000 129 33838.00 269.60 17112.17 88888.00 2019-05-09 02:47:28.000 129 33837.97 269.61 17112.18 88888.00 2019-05-09 02:47:29.000 129 33837.97 269.62 17112.17 88888.00 2019-05-09 02:47:30.000 129 33837.98 269.66 17112.16 37919.73 2019-05-09 02:47:31.000 129 33837.97 269.66 17112.15 88888.00 2019-05-09 02:47:32.000 129 33837.92 269.65 17112.16 88888.00 2019-05-09 02:47:33.000 129 33837.90 269.63 17112.11 88888.00 2019-05-09 02:47:34.000 129 33837.94 269.65 17112.07 88888.00 2019-05-09 02:47:35.000 129 33837.93 269.68 17112.08 37919.61 2019-05-09 02:47:36.000 129 33837.94 269.62 17112.05 88888.00 2019-05-09 02:47:37.000 129 33837.91 269.65 17112.05 88888.00 2019-05-09 02:47:38.000 129 33837.91 269.64 17112.09 88888.00 2019-05-09 02:47:39.000 129 33837.92 269.63 17112.05 88888.00 2019-05-09 02:47:40.000 129 33837.88 269.64 17112.06 37919.70 2019-05-09 02:47:41.000 129 33837.87 269.64 17112.08 88888.00 2019-05-09 02:47:42.000 129 33837.84 269.65 17112.09 88888.00 2019-05-09 02:47:43.000 129 33837.85 269.65 17112.06 88888.00 2019-05-09 02:47:44.000 129 33837.85 269.62 17112.08 88888.00 2019-05-09 02:47:45.000 129 33837.83 269.64 17112.10 37919.59 2019-05-09 02:47:46.000 129 33837.81 269.68 17112.10 88888.00 2019-05-09 02:47:47.000 129 33837.81 269.69 17112.06 88888.00 2019-05-09 02:47:48.000 129 33837.78 269.69 17112.06 88888.00 2019-05-09 02:47:49.000 129 33837.80 269.71 17112.09 88888.00 2019-05-09 02:47:50.000 129 33837.78 269.71 17112.12 37919.48 2019-05-09 02:47:51.000 129 33837.79 269.71 17112.11 88888.00 2019-05-09 02:47:52.000 129 33837.85 269.69 17112.09 88888.00 2019-05-09 02:47:53.000 129 33837.84 269.69 17112.12 88888.00 2019-05-09 02:47:54.000 129 33837.80 269.74 17112.13 88888.00 2019-05-09 02:47:55.000 129 33837.77 269.76 17112.17 37919.47 2019-05-09 02:47:56.000 129 33837.77 269.78 17112.13 88888.00 2019-05-09 02:47:57.000 129 33837.78 269.82 17112.10 88888.00 2019-05-09 02:47:58.000 129 33837.74 269.76 17112.08 88888.00 2019-05-09 02:47:59.000 129 33837.72 269.76 17112.10 88888.00 2019-05-09 02:48:00.000 129 33837.76 269.78 17112.10 37919.50 2019-05-09 02:48:01.000 129 33837.79 269.77 17112.13 88888.00 2019-05-09 02:48:02.000 129 33837.77 269.76 17112.15 88888.00 2019-05-09 02:48:03.000 129 33837.75 269.75 17112.16 88888.00 2019-05-09 02:48:04.000 129 33837.71 269.75 17112.14 88888.00 2019-05-09 02:48:05.000 129 33837.74 269.71 17112.11 37919.56 2019-05-09 02:48:06.000 129 33837.78 269.72 17112.16 88888.00 2019-05-09 02:48:07.000 129 33837.77 269.75 17112.17 88888.00 2019-05-09 02:48:08.000 129 33837.76 269.77 17112.14 88888.00 2019-05-09 02:48:09.000 129 33837.77 269.76 17112.15 88888.00 2019-05-09 02:48:10.000 129 33837.78 269.77 17112.14 37919.50 2019-05-09 02:48:11.000 129 33837.77 269.83 17112.15 88888.00 2019-05-09 02:48:12.000 129 33837.79 269.86 17112.15 88888.00 2019-05-09 02:48:13.000 129 33837.79 269.79 17112.15 88888.00 2019-05-09 02:48:14.000 129 33837.78 269.79 17112.15 88888.00 2019-05-09 02:48:15.000 129 33837.77 269.76 17112.16 37919.41 2019-05-09 02:48:16.000 129 33837.75 269.76 17112.18 88888.00 2019-05-09 02:48:17.000 129 33837.76 269.80 17112.18 88888.00 2019-05-09 02:48:18.000 129 33837.79 269.82 17112.18 88888.00 2019-05-09 02:48:19.000 129 33837.80 269.85 17112.17 88888.00 2019-05-09 02:48:20.000 129 33837.81 269.86 17112.19 37919.46 2019-05-09 02:48:21.000 129 33837.85 269.88 17112.19 88888.00 2019-05-09 02:48:22.000 129 33837.83 269.87 17112.21 88888.00 2019-05-09 02:48:23.000 129 33837.78 269.87 17112.19 88888.00 2019-05-09 02:48:24.000 129 33837.75 269.88 17112.21 88888.00 2019-05-09 02:48:25.000 129 33837.79 269.87 17112.18 37919.46 2019-05-09 02:48:26.000 129 33837.80 269.87 17112.14 88888.00 2019-05-09 02:48:27.000 129 33837.77 269.87 17112.16 88888.00 2019-05-09 02:48:28.000 129 33837.73 269.89 17112.20 88888.00 2019-05-09 02:48:29.000 129 33837.70 269.88 17112.23 88888.00 2019-05-09 02:48:30.000 129 33837.70 269.89 17112.21 37919.39 2019-05-09 02:48:31.000 129 33837.72 269.88 17112.22 88888.00 2019-05-09 02:48:32.000 129 33837.76 269.88 17112.25 88888.00 2019-05-09 02:48:33.000 129 33837.72 269.89 17112.25 88888.00 2019-05-09 02:48:34.000 129 33837.73 269.88 17112.24 88888.00 2019-05-09 02:48:35.000 129 33837.76 269.87 17112.20 37919.33 2019-05-09 02:48:36.000 129 33837.77 269.89 17112.23 88888.00 2019-05-09 02:48:37.000 129 33837.78 269.92 17112.22 88888.00 2019-05-09 02:48:38.000 129 33837.77 269.91 17112.18 88888.00 2019-05-09 02:48:39.000 129 33837.75 269.91 17112.17 88888.00 2019-05-09 02:48:40.000 129 33837.74 269.92 17112.17 37919.31 2019-05-09 02:48:41.000 129 33837.77 269.88 17112.12 88888.00 2019-05-09 02:48:42.000 129 33837.80 269.84 17112.13 88888.00 2019-05-09 02:48:43.000 129 33837.79 269.83 17112.18 88888.00 2019-05-09 02:48:44.000 129 33837.81 269.85 17112.19 88888.00 2019-05-09 02:48:45.000 129 33837.81 269.85 17112.18 37919.34 2019-05-09 02:48:46.000 129 33837.78 269.82 17112.16 88888.00 2019-05-09 02:48:47.000 129 33837.77 269.83 17112.21 88888.00 2019-05-09 02:48:48.000 129 33837.79 269.85 17112.17 88888.00 2019-05-09 02:48:49.000 129 33837.78 269.84 17112.13 88888.00 2019-05-09 02:48:50.000 129 33837.74 269.81 17112.16 37919.39 2019-05-09 02:48:51.000 129 33837.78 269.82 17112.18 88888.00 2019-05-09 02:48:52.000 129 33837.76 269.81 17112.13 88888.00 2019-05-09 02:48:53.000 129 33837.78 269.79 17112.14 88888.00 2019-05-09 02:48:54.000 129 33837.79 269.75 17112.17 88888.00 2019-05-09 02:48:55.000 129 33837.80 269.74 17112.16 37919.42 2019-05-09 02:48:56.000 129 33837.84 269.74 17112.14 88888.00 2019-05-09 02:48:57.000 129 33837.83 269.71 17112.10 88888.00 2019-05-09 02:48:58.000 129 33837.86 269.68 17112.10 88888.00 2019-05-09 02:48:59.000 129 33837.90 269.66 17112.10 88888.00 2019-05-09 02:49:00.000 129 33837.89 269.66 17112.09 37919.47 2019-05-09 02:49:01.000 129 33837.91 269.64 17112.10 88888.00 2019-05-09 02:49:02.000 129 33837.90 269.61 17112.14 88888.00 2019-05-09 02:49:03.000 129 33837.90 269.60 17112.12 88888.00 2019-05-09 02:49:04.000 129 33837.94 269.58 17112.11 88888.00 2019-05-09 02:49:05.000 129 33837.98 269.55 17112.11 37919.53 2019-05-09 02:49:06.000 129 33837.98 269.56 17112.12 88888.00 2019-05-09 02:49:07.000 129 33837.98 269.53 17112.13 88888.00 2019-05-09 02:49:08.000 129 33837.97 269.54 17112.15 88888.00 2019-05-09 02:49:09.000 129 33837.96 269.51 17112.10 88888.00 2019-05-09 02:49:10.000 129 33838.01 269.48 17112.11 37919.62 2019-05-09 02:49:11.000 129 33838.01 269.57 17112.11 88888.00 2019-05-09 02:49:12.000 129 33838.02 269.57 17112.07 88888.00 2019-05-09 02:49:13.000 129 33837.98 269.54 17112.08 88888.00 2019-05-09 02:49:14.000 129 33837.96 269.51 17112.09 88888.00 2019-05-09 02:49:15.000 129 33837.98 269.47 17112.13 37919.61 2019-05-09 02:49:16.000 129 33837.98 269.44 17112.13 88888.00 2019-05-09 02:49:17.000 129 33837.97 269.44 17112.16 88888.00 2019-05-09 02:49:18.000 129 33837.95 269.44 17112.13 88888.00 2019-05-09 02:49:19.000 129 33838.00 269.45 17112.12 88888.00 2019-05-09 02:49:20.000 129 33838.01 269.44 17112.14 37919.67 2019-05-09 02:49:21.000 129 33838.01 269.46 17112.17 88888.00 2019-05-09 02:49:22.000 129 33838.00 269.44 17112.13 88888.00 2019-05-09 02:49:23.000 129 33838.04 269.42 17112.12 88888.00 2019-05-09 02:49:24.000 129 33838.10 269.40 17112.09 88888.00 2019-05-09 02:49:25.000 129 33838.08 269.38 17112.06 37919.70 2019-05-09 02:49:26.000 129 33838.07 269.38 17112.05 88888.00 2019-05-09 02:49:27.000 129 33838.13 269.34 17112.06 88888.00 2019-05-09 02:49:28.000 129 33838.18 269.39 17112.07 88888.00 2019-05-09 02:49:29.000 129 33838.19 269.39 17112.08 88888.00 2019-05-09 02:49:30.000 129 33838.20 269.39 17112.10 37919.75 2019-05-09 02:49:31.000 129 33838.19 269.38 17112.11 88888.00 2019-05-09 02:49:32.000 129 33838.20 269.36 17112.06 88888.00 2019-05-09 02:49:33.000 129 33838.22 269.37 17112.10 88888.00 2019-05-09 02:49:34.000 129 33838.25 269.33 17112.09 88888.00 2019-05-09 02:49:35.000 129 33838.29 269.33 17112.11 37919.73 2019-05-09 02:49:36.000 129 33838.30 269.40 17112.09 88888.00 2019-05-09 02:49:37.000 129 33838.28 269.39 17112.08 88888.00 2019-05-09 02:49:38.000 129 33838.29 269.39 17112.11 88888.00 2019-05-09 02:49:39.000 129 33838.29 269.41 17112.15 88888.00 2019-05-09 02:49:40.000 129 33838.33 269.39 17112.10 37919.90 2019-05-09 02:49:41.000 129 33838.37 269.39 17112.07 88888.00 2019-05-09 02:49:42.000 129 33838.40 269.39 17112.07 88888.00 2019-05-09 02:49:43.000 129 33838.37 269.40 17112.10 88888.00 2019-05-09 02:49:44.000 129 33838.39 269.40 17112.07 88888.00 2019-05-09 02:49:45.000 129 33838.42 269.41 17112.10 37919.89 2019-05-09 02:49:46.000 129 33838.45 269.40 17112.14 88888.00 2019-05-09 02:49:47.000 129 33838.46 269.42 17112.11 88888.00 2019-05-09 02:49:48.000 129 33838.47 269.42 17112.13 88888.00 2019-05-09 02:49:49.000 129 33838.45 269.45 17112.12 88888.00 2019-05-09 02:49:50.000 129 33838.46 269.46 17112.08 37920.08 2019-05-09 02:49:51.000 129 33838.52 269.44 17112.05 88888.00 2019-05-09 02:49:52.000 129 33838.47 269.47 17112.04 88888.00 2019-05-09 02:49:53.000 129 33838.46 269.47 17112.08 88888.00 2019-05-09 02:49:54.000 129 33838.50 269.44 17112.09 88888.00 2019-05-09 02:49:55.000 129 33838.52 269.44 17112.07 37920.00 2019-05-09 02:49:56.000 129 33838.50 269.47 17112.08 88888.00 2019-05-09 02:49:57.000 129 33838.53 269.45 17112.09 88888.00 2019-05-09 02:49:58.000 129 33838.52 269.48 17112.07 88888.00 2019-05-09 02:49:59.000 129 33838.54 269.53 17112.09 88888.00 2019-05-09 02:50:00.000 129 33838.56 269.55 17112.09 37920.10 2019-05-09 02:50:01.000 129 33838.58 269.49 17112.10 88888.00 2019-05-09 02:50:02.000 129 33838.56 269.47 17112.06 88888.00 2019-05-09 02:50:03.000 129 33838.52 269.46 17112.04 88888.00 2019-05-09 02:50:04.000 129 33838.53 269.49 17112.05 88888.00 2019-05-09 02:50:05.000 129 33838.50 269.51 17112.08 37920.17 2019-05-09 02:50:06.000 129 33838.53 269.52 17112.09 88888.00 2019-05-09 02:50:07.000 129 33838.48 269.51 17112.12 88888.00 2019-05-09 02:50:08.000 129 33838.43 269.52 17112.11 88888.00 2019-05-09 02:50:09.000 129 33838.48 269.52 17112.09 88888.00 2019-05-09 02:50:10.000 129 33838.49 269.52 17112.08 37920.08 2019-05-09 02:50:11.000 129 33838.43 269.54 17112.05 88888.00 2019-05-09 02:50:12.000 129 33838.41 269.58 17112.09 88888.00 2019-05-09 02:50:13.000 129 33838.44 269.56 17112.11 88888.00 2019-05-09 02:50:14.000 129 33838.41 269.54 17112.10 88888.00 2019-05-09 02:50:15.000 129 33838.43 269.54 17112.09 37920.04 2019-05-09 02:50:16.000 129 33838.43 269.55 17112.12 88888.00 2019-05-09 02:50:17.000 129 33838.42 269.58 17112.12 88888.00 2019-05-09 02:50:18.000 129 33838.42 269.56 17112.15 88888.00 2019-05-09 02:50:19.000 129 33838.42 269.59 17112.16 88888.00 2019-05-09 02:50:20.000 129 33838.43 269.64 17112.15 37920.02 2019-05-09 02:50:21.000 129 33838.40 269.66 17112.14 88888.00 2019-05-09 02:50:22.000 129 33838.42 269.65 17112.13 88888.00 2019-05-09 02:50:23.000 129 33838.41 269.61 17112.11 88888.00 2019-05-09 02:50:24.000 129 33838.42 269.62 17112.14 88888.00 2019-05-09 02:50:25.000 129 33838.39 269.65 17112.16 37919.94 2019-05-09 02:50:26.000 129 33838.39 269.66 17112.13 88888.00 2019-05-09 02:50:27.000 129 33838.37 269.67 17112.13 88888.00 2019-05-09 02:50:28.000 129 33838.37 269.66 17112.09 88888.00 2019-05-09 02:50:29.000 129 33838.34 269.69 17112.12 88888.00 2019-05-09 02:50:30.000 129 33838.32 269.66 17112.14 37919.99 2019-05-09 02:50:31.000 129 33838.31 269.68 17112.14 88888.00 2019-05-09 02:50:32.000 129 33838.25 269.68 17112.11 88888.00 2019-05-09 02:50:33.000 129 33838.25 269.71 17112.10 88888.00 2019-05-09 02:50:34.000 129 33838.26 269.75 17112.13 88888.00 2019-05-09 02:50:35.000 129 33838.29 269.75 17112.13 37919.96 2019-05-09 02:50:36.000 129 33838.26 269.76 17112.10 88888.00 2019-05-09 02:50:37.000 129 33838.23 269.80 17112.10 88888.00 2019-05-09 02:50:38.000 129 33838.24 269.81 17112.12 88888.00 2019-05-09 02:50:39.000 129 33838.22 269.78 17112.11 88888.00 2019-05-09 02:50:40.000 129 33838.23 269.77 17112.15 37919.93 2019-05-09 02:50:41.000 129 33838.22 269.75 17112.14 88888.00 2019-05-09 02:50:42.000 129 33838.17 269.78 17112.15 88888.00 2019-05-09 02:50:43.000 129 33838.18 269.77 17112.16 88888.00 2019-05-09 02:50:44.000 129 33838.17 269.78 17112.11 88888.00 2019-05-09 02:50:45.000 129 33838.18 269.79 17112.15 37919.86 2019-05-09 02:50:46.000 129 33838.18 269.77 17112.15 88888.00 2019-05-09 02:50:47.000 129 33838.18 269.82 17112.13 88888.00 2019-05-09 02:50:48.000 129 33838.17 269.85 17112.12 88888.00 2019-05-09 02:50:49.000 129 33838.14 269.83 17112.11 88888.00 2019-05-09 02:50:50.000 129 33838.09 269.83 17112.12 37919.78 2019-05-09 02:50:51.000 129 33838.07 269.82 17112.10 88888.00 2019-05-09 02:50:52.000 129 33838.09 269.81 17112.11 88888.00 2019-05-09 02:50:53.000 129 33838.11 269.82 17112.09 88888.00 2019-05-09 02:50:54.000 129 33838.06 269.89 17112.10 88888.00 2019-05-09 02:50:55.000 129 33838.03 269.86 17112.08 37919.81 2019-05-09 02:50:56.000 129 33838.04 269.84 17112.04 88888.00 2019-05-09 02:50:57.000 129 33838.06 269.85 17112.06 88888.00 2019-05-09 02:50:58.000 129 33838.06 269.82 17112.12 88888.00 2019-05-09 02:50:59.000 129 33838.04 269.83 17112.12 88888.00 2019-05-09 02:51:00.000 129 33838.04 269.85 17112.10 37919.78 2019-05-09 02:51:01.000 129 33838.06 269.85 17112.09 88888.00 2019-05-09 02:51:02.000 129 33838.03 269.84 17112.03 88888.00 2019-05-09 02:51:03.000 129 33838.01 269.85 17112.06 88888.00 2019-05-09 02:51:04.000 129 33838.03 269.84 17112.08 88888.00 2019-05-09 02:51:05.000 129 33838.08 269.84 17112.11 37919.75 2019-05-09 02:51:06.000 129 33838.03 269.85 17112.08 88888.00 2019-05-09 02:51:07.000 129 33838.02 269.84 17112.07 88888.00 2019-05-09 02:51:08.000 129 33838.04 269.82 17112.10 88888.00 2019-05-09 02:51:09.000 129 33838.05 269.81 17112.12 88888.00 2019-05-09 02:51:10.000 129 33838.07 269.77 17112.11 37919.70 2019-05-09 02:51:11.000 129 33838.09 269.75 17112.16 88888.00 2019-05-09 02:51:12.000 129 33838.09 269.76 17112.13 88888.00 2019-05-09 02:51:13.000 129 33838.11 269.73 17112.08 88888.00 2019-05-09 02:51:14.000 129 33838.13 269.73 17112.09 88888.00 2019-05-09 02:51:15.000 129 33838.12 269.74 17112.09 37919.76 2019-05-09 02:51:16.000 129 33838.13 269.74 17112.10 88888.00 2019-05-09 02:51:17.000 129 33838.16 269.76 17112.11 88888.00 2019-05-09 02:51:18.000 129 33838.19 269.72 17112.12 88888.00 2019-05-09 02:51:19.000 129 33838.21 269.68 17112.11 88888.00 2019-05-09 02:51:20.000 129 33838.24 269.65 17112.09 37919.77 2019-05-09 02:51:21.000 129 33838.24 269.63 17112.10 88888.00 2019-05-09 02:51:22.000 129 33838.26 269.63 17112.09 88888.00 2019-05-09 02:51:23.000 129 33838.29 269.62 17112.08 88888.00 2019-05-09 02:51:24.000 129 33838.29 269.61 17112.07 88888.00 2019-05-09 02:51:25.000 129 33838.30 269.62 17112.09 37919.90 2019-05-09 02:51:26.000 129 33838.31 269.60 17112.08 88888.00 2019-05-09 02:51:27.000 129 33838.37 269.59 17112.13 88888.00 2019-05-09 02:51:28.000 129 33838.35 269.57 17112.15 88888.00 2019-05-09 02:51:29.000 129 33838.35 269.59 17112.16 88888.00 2019-05-09 02:51:30.000 129 33838.33 269.57 17112.10 37919.78 2019-05-09 02:51:31.000 129 33838.38 269.56 17112.09 88888.00 2019-05-09 02:51:32.000 129 33838.37 269.55 17112.05 88888.00 2019-05-09 02:51:33.000 129 33838.38 269.51 17111.98 88888.00 2019-05-09 02:51:34.000 129 33838.35 269.48 17112.01 88888.00 2019-05-09 02:51:35.000 129 33838.37 269.51 17112.04 37920.01 2019-05-09 02:51:36.000 129 33838.40 269.46 17112.03 88888.00 2019-05-09 02:51:37.000 129 33838.42 269.42 17112.05 88888.00 2019-05-09 02:51:38.000 129 33838.42 269.41 17112.04 88888.00 2019-05-09 02:51:39.000 129 33838.44 269.43 17112.01 88888.00 2019-05-09 02:51:40.000 129 33838.49 269.41 17112.02 37920.00 2019-05-09 02:51:41.000 129 33838.49 269.39 17112.04 88888.00 2019-05-09 02:51:42.000 129 33838.48 269.39 17112.05 88888.00 2019-05-09 02:51:43.000 129 33838.45 269.35 17112.03 88888.00 2019-05-09 02:51:44.000 129 33838.47 269.33 17112.04 88888.00 2019-05-09 02:51:45.000 129 33838.47 269.37 17112.01 37920.03 2019-05-09 02:51:46.000 129 33838.46 269.38 17112.01 88888.00 2019-05-09 02:51:47.000 129 33838.50 269.37 17112.04 88888.00 2019-05-09 02:51:48.000 129 33838.52 269.43 17112.06 88888.00 2019-05-09 02:51:49.000 129 33838.51 269.48 17112.07 88888.00 2019-05-09 02:51:50.000 129 33838.52 269.51 17112.10 37920.08 2019-05-09 02:51:51.000 129 33838.53 269.46 17112.06 88888.00 2019-05-09 02:51:52.000 129 33838.53 269.41 17112.06 88888.00 2019-05-09 02:51:53.000 129 33838.56 269.38 17112.04 88888.00 2019-05-09 02:51:54.000 129 33838.59 269.38 17112.05 88888.00 2019-05-09 02:51:55.000 129 33838.61 269.39 17112.08 37920.18 2019-05-09 02:51:56.000 129 33838.59 269.37 17112.07 88888.00 2019-05-09 02:51:57.000 129 33838.60 269.31 17112.05 88888.00 2019-05-09 02:51:58.000 129 33838.60 269.33 17112.07 88888.00 2019-05-09 02:51:59.000 129 33838.61 269.30 17112.07 88888.00 2019-05-09 02:52:00.000 129 33838.62 269.33 17112.04 37920.20 2019-05-09 02:52:01.000 129 33838.66 269.30 17112.06 88888.00 2019-05-09 02:52:02.000 129 33838.65 269.31 17112.06 88888.00 2019-05-09 02:52:03.000 129 33838.66 269.32 17112.06 88888.00 2019-05-09 02:52:04.000 129 33838.64 269.29 17112.02 88888.00 2019-05-09 02:52:05.000 129 33838.62 269.25 17112.02 37920.12 2019-05-09 02:52:06.000 129 33838.63 269.25 17111.99 88888.00 2019-05-09 02:52:07.000 129 33838.64 269.26 17112.02 88888.00 2019-05-09 02:52:08.000 129 33838.61 269.23 17112.06 88888.00 2019-05-09 02:52:09.000 129 33838.64 269.25 17112.04 88888.00 2019-05-09 02:52:10.000 129 33838.67 269.26 17112.01 37920.26 2019-05-09 02:52:11.000 129 33838.66 269.25 17112.00 88888.00 2019-05-09 02:52:12.000 129 33838.68 269.22 17112.02 88888.00 2019-05-09 02:52:13.000 129 33838.69 269.24 17112.01 88888.00 2019-05-09 02:52:14.000 129 33838.68 269.26 17112.01 88888.00 2019-05-09 02:52:15.000 129 33838.70 269.25 17111.98 37920.28 2019-05-09 02:52:16.000 129 33838.71 269.24 17111.99 88888.00 2019-05-09 02:52:17.000 129 33838.73 269.24 17112.00 88888.00 2019-05-09 02:52:18.000 129 33838.69 269.30 17112.03 88888.00 2019-05-09 02:52:19.000 129 33838.70 269.28 17112.05 88888.00 2019-05-09 02:52:20.000 129 33838.74 269.30 17112.07 37920.29 2019-05-09 02:52:21.000 129 33838.75 269.31 17112.08 88888.00 2019-05-09 02:52:22.000 129 33838.73 269.30 17112.07 88888.00 2019-05-09 02:52:23.000 129 33838.73 269.28 17112.06 88888.00 2019-05-09 02:52:24.000 129 33838.71 269.27 17112.07 88888.00 2019-05-09 02:52:25.000 129 33838.73 269.18 17112.07 37920.38 2019-05-09 02:52:26.000 129 33838.75 269.21 17112.07 88888.00 2019-05-09 02:52:27.000 129 33838.75 269.24 17112.07 88888.00 2019-05-09 02:52:28.000 129 33838.76 269.23 17112.12 88888.00 2019-05-09 02:52:29.000 129 33838.78 269.25 17112.12 88888.00 2019-05-09 02:52:30.000 129 33838.73 269.23 17112.07 37920.33 2019-05-09 02:52:31.000 129 33838.71 269.23 17112.03 88888.00 2019-05-09 02:52:32.000 129 33838.71 269.31 17112.05 88888.00 2019-05-09 02:52:33.000 129 33838.74 269.38 17112.06 88888.00 2019-05-09 02:52:34.000 129 33838.75 269.40 17112.08 88888.00 2019-05-09 02:52:35.000 129 33838.77 269.39 17112.09 37920.28 2019-05-09 02:52:36.000 129 33838.76 269.38 17112.04 88888.00 2019-05-09 02:52:37.000 129 33838.75 269.40 17112.05 88888.00 2019-05-09 02:52:38.000 129 33838.77 269.34 17112.04 88888.00 2019-05-09 02:52:39.000 129 33838.75 269.27 17112.04 88888.00 2019-05-09 02:52:40.000 129 33838.72 269.24 17112.01 37920.39 2019-05-09 02:52:41.000 129 33838.74 269.28 17111.99 88888.00 2019-05-09 02:52:42.000 129 33838.75 269.28 17112.01 88888.00 2019-05-09 02:52:43.000 129 33838.74 269.31 17112.03 88888.00 2019-05-09 02:52:44.000 129 33838.73 269.30 17112.05 88888.00 2019-05-09 02:52:45.000 129 33838.72 269.31 17112.02 37920.23 2019-05-09 02:52:46.000 129 33838.72 269.29 17112.01 88888.00 2019-05-09 02:52:47.000 129 33838.68 269.29 17112.06 88888.00 2019-05-09 02:52:48.000 129 33838.72 269.29 17112.03 88888.00 2019-05-09 02:52:49.000 129 33838.70 269.28 17112.01 88888.00 2019-05-09 02:52:50.000 129 33838.72 269.29 17112.05 37920.34 2019-05-09 02:52:51.000 129 33838.69 269.31 17112.05 88888.00 2019-05-09 02:52:52.000 129 33838.68 269.27 17112.04 88888.00 2019-05-09 02:52:53.000 129 33838.75 269.29 17112.04 88888.00 2019-05-09 02:52:54.000 129 33838.76 269.32 17112.02 88888.00 2019-05-09 02:52:55.000 129 33838.75 269.36 17112.05 37920.20 2019-05-09 02:52:56.000 129 33838.71 269.35 17112.11 88888.00 2019-05-09 02:52:57.000 129 33838.66 269.35 17112.11 88888.00 2019-05-09 02:52:58.000 129 33838.61 269.31 17112.06 88888.00 2019-05-09 02:52:59.000 129 33838.62 269.34 17112.07 88888.00 2019-05-09 02:53:00.000 129 33838.60 269.33 17112.07 37920.26 2019-05-09 02:53:01.000 129 33838.59 269.36 17112.07 88888.00 2019-05-09 02:53:02.000 129 33838.59 269.39 17112.06 88888.00 2019-05-09 02:53:03.000 129 33838.59 269.39 17112.04 88888.00 2019-05-09 02:53:04.000 129 33838.61 269.42 17112.05 88888.00 2019-05-09 02:53:05.000 129 33838.58 269.40 17112.04 37920.17 2019-05-09 02:53:06.000 129 33838.59 269.37 17112.06 88888.00 2019-05-09 02:53:07.000 129 33838.59 269.41 17112.06 88888.00 2019-05-09 02:53:08.000 129 33838.57 269.43 17112.07 88888.00 2019-05-09 02:53:09.000 129 33838.56 269.40 17112.05 88888.00 2019-05-09 02:53:10.000 129 33838.55 269.42 17112.03 37920.18 2019-05-09 02:53:11.000 129 33838.52 269.40 17112.04 88888.00 2019-05-09 02:53:12.000 129 33838.53 269.43 17112.05 88888.00 2019-05-09 02:53:13.000 129 33838.55 269.42 17112.04 88888.00 2019-05-09 02:53:14.000 129 33838.56 269.39 17112.00 88888.00 2019-05-09 02:53:15.000 129 33838.55 269.41 17111.98 37920.11 2019-05-09 02:53:16.000 129 33838.54 269.45 17112.01 88888.00 2019-05-09 02:53:17.000 129 33838.57 269.42 17112.04 88888.00 2019-05-09 02:53:18.000 129 33838.58 269.43 17112.03 88888.00 2019-05-09 02:53:19.000 129 33838.55 269.42 17112.03 88888.00 2019-05-09 02:53:20.000 129 33838.51 269.39 17112.02 37920.04 2019-05-09 02:53:21.000 129 33838.54 269.40 17112.04 88888.00 2019-05-09 02:53:22.000 129 33838.56 269.40 17112.03 88888.00 2019-05-09 02:53:23.000 129 33838.52 269.42 17112.00 88888.00 2019-05-09 02:53:24.000 129 33838.52 269.43 17112.00 88888.00 2019-05-09 02:53:25.000 129 33838.51 269.39 17111.99 37920.15 2019-05-09 02:53:26.000 129 33838.52 269.38 17111.99 88888.00 2019-05-09 02:53:27.000 129 33838.52 269.40 17112.00 88888.00 2019-05-09 02:53:28.000 129 33838.56 269.36 17111.97 88888.00 2019-05-09 02:53:29.000 129 33838.60 269.37 17111.96 88888.00 2019-05-09 02:53:30.000 129 33838.60 269.36 17111.97 37920.05 2019-05-09 02:53:31.000 129 33838.58 269.39 17111.99 88888.00 2019-05-09 02:53:32.000 129 33838.54 269.38 17111.98 88888.00 2019-05-09 02:53:33.000 129 33838.56 269.36 17112.00 88888.00 2019-05-09 02:53:34.000 129 33838.57 269.35 17112.03 88888.00 2019-05-09 02:53:35.000 129 33838.57 269.38 17112.01 37920.16 2019-05-09 02:53:36.000 129 33838.58 269.40 17112.01 88888.00 2019-05-09 02:53:37.000 129 33838.58 269.40 17112.02 88888.00 2019-05-09 02:53:38.000 129 33838.53 269.41 17111.99 88888.00 2019-05-09 02:53:39.000 129 33838.53 269.42 17112.02 88888.00 2019-05-09 02:53:40.000 129 33838.55 269.37 17111.96 37920.14 2019-05-09 02:53:41.000 129 33838.56 269.37 17112.04 88888.00 2019-05-09 02:53:42.000 129 33838.57 269.36 17112.01 88888.00 2019-05-09 02:53:43.000 129 33838.56 269.38 17112.02 88888.00 2019-05-09 02:53:44.000 129 33838.49 269.34 17112.00 88888.00 2019-05-09 02:53:45.000 129 33838.51 269.36 17111.98 37920.04 2019-05-09 02:53:46.000 129 33838.54 269.42 17112.00 88888.00 2019-05-09 02:53:47.000 129 33838.60 269.46 17111.98 88888.00 2019-05-09 02:53:48.000 129 33838.57 269.48 17111.96 88888.00 2019-05-09 02:53:49.000 129 33838.60 269.45 17111.98 88888.00 2019-05-09 02:53:50.000 129 33838.60 269.39 17111.95 37920.16 2019-05-09 02:53:51.000 129 33838.58 269.37 17111.96 88888.00 2019-05-09 02:53:52.000 129 33838.55 269.39 17111.98 88888.00 2019-05-09 02:53:53.000 129 33838.58 269.44 17111.98 88888.00 2019-05-09 02:53:54.000 129 33838.58 269.45 17111.98 88888.00 2019-05-09 02:53:55.000 129 33838.59 269.44 17111.96 37920.12 2019-05-09 02:53:56.000 129 33838.62 269.44 17111.97 88888.00 2019-05-09 02:53:57.000 129 33838.63 269.43 17111.99 88888.00 2019-05-09 02:53:58.000 129 33838.62 269.38 17111.98 88888.00 2019-05-09 02:53:59.000 129 33838.65 269.34 17111.99 88888.00 2019-05-09 02:54:00.000 129 33838.70 269.37 17112.00 37920.22 2019-05-09 02:54:01.000 129 33838.67 269.37 17112.01 88888.00 2019-05-09 02:54:02.000 129 33838.66 269.36 17112.02 88888.00 2019-05-09 02:54:03.000 129 33838.67 269.34 17111.99 88888.00 2019-05-09 02:54:04.000 129 33838.68 269.38 17111.99 88888.00 2019-05-09 02:54:05.000 129 33838.69 269.34 17112.01 37920.18 2019-05-09 02:54:06.000 129 33838.72 269.31 17112.02 88888.00 2019-05-09 02:54:07.000 129 33838.71 269.39 17111.97 88888.00 2019-05-09 02:54:08.000 129 33838.71 269.52 17111.99 88888.00 2019-05-09 02:54:09.000 129 33838.74 269.50 17112.04 88888.00 2019-05-09 02:54:10.000 129 33838.73 269.49 17112.07 37920.18 2019-05-09 02:54:11.000 129 33838.72 269.47 17112.08 88888.00 2019-05-09 02:54:12.000 129 33838.70 269.47 17112.08 88888.00 2019-05-09 02:54:13.000 129 33838.71 269.42 17112.05 88888.00 2019-05-09 02:54:14.000 129 33838.73 269.43 17112.06 88888.00 2019-05-09 02:54:15.000 129 33838.79 269.45 17112.09 37920.35 2019-05-09 02:54:16.000 129 33838.77 269.43 17112.07 88888.00 2019-05-09 02:54:17.000 129 33838.77 269.38 17112.03 88888.00 2019-05-09 02:54:18.000 129 33838.79 269.39 17112.03 88888.00 2019-05-09 02:54:19.000 129 33838.79 269.39 17112.08 88888.00 2019-05-09 02:54:20.000 129 33838.81 269.43 17112.09 37920.25 2019-05-09 02:54:21.000 129 33838.79 269.45 17112.03 88888.00 2019-05-09 02:54:22.000 129 33838.79 269.45 17112.03 88888.00 2019-05-09 02:54:23.000 129 33838.82 269.45 17112.05 88888.00 2019-05-09 02:54:24.000 129 33838.83 269.43 17112.04 88888.00 2019-05-09 02:54:25.000 129 33838.86 269.46 17112.03 37920.35 2019-05-09 02:54:26.000 129 33838.88 269.49 17112.01 88888.00 2019-05-09 02:54:27.000 129 33838.87 269.48 17111.97 88888.00 2019-05-09 02:54:28.000 129 33838.86 269.50 17111.96 88888.00 2019-05-09 02:54:29.000 129 33838.85 269.49 17111.98 88888.00 2019-05-09 02:54:30.000 129 33838.85 269.43 17112.01 37920.38 2019-05-09 02:54:31.000 129 33838.87 269.42 17111.98 88888.00 2019-05-09 02:54:32.000 129 33838.84 269.49 17112.00 88888.00 2019-05-09 02:54:33.000 129 33838.86 269.45 17112.01 88888.00 2019-05-09 02:54:34.000 129 33838.84 269.43 17112.03 88888.00 2019-05-09 02:54:35.000 129 33838.83 269.44 17112.02 37920.36 2019-05-09 02:54:36.000 129 33838.85 269.45 17112.01 88888.00 2019-05-09 02:54:37.000 129 33838.84 269.42 17111.98 88888.00 2019-05-09 02:54:38.000 129 33838.84 269.40 17112.02 88888.00 2019-05-09 02:54:39.000 129 33838.86 269.40 17112.05 88888.00 2019-05-09 02:54:40.000 129 33838.82 269.45 17112.00 37920.35 2019-05-09 02:54:41.000 129 33838.82 269.42 17111.99 88888.00 2019-05-09 02:54:42.000 129 33838.85 269.42 17111.96 88888.00 2019-05-09 02:54:43.000 129 33838.86 269.42 17111.98 88888.00 2019-05-09 02:54:44.000 129 33838.82 269.32 17112.00 88888.00 2019-05-09 02:54:45.000 129 33838.78 269.30 17112.01 37920.35 2019-05-09 02:54:46.000 129 33838.74 269.30 17112.00 88888.00 2019-05-09 02:54:47.000 129 33838.73 269.28 17111.97 88888.00 2019-05-09 02:54:48.000 129 33838.72 269.26 17112.00 88888.00 2019-05-09 02:54:49.000 129 33838.77 269.29 17112.05 88888.00 2019-05-09 02:54:50.000 129 33838.76 269.28 17112.04 37920.33 2019-05-09 02:54:51.000 129 33838.72 269.26 17112.02 88888.00 2019-05-09 02:54:52.000 129 33838.74 269.22 17112.01 88888.00 2019-05-09 02:54:53.000 129 33838.77 269.26 17112.05 88888.00 2019-05-09 02:54:54.000 129 33838.80 269.30 17112.07 88888.00 2019-05-09 02:54:55.000 129 33838.78 269.27 17112.03 37920.31 2019-05-09 02:54:56.000 129 33838.79 269.27 17112.00 88888.00 2019-05-09 02:54:57.000 129 33838.80 269.29 17111.99 88888.00 2019-05-09 02:54:58.000 129 33838.80 269.27 17111.99 88888.00 2019-05-09 02:54:59.000 129 33838.81 269.32 17111.99 88888.00 2019-05-09 02:55:00.000 129 33838.77 269.32 17112.01 37920.32 2019-05-09 02:55:01.000 129 33838.76 269.31 17112.03 88888.00 2019-05-09 02:55:02.000 129 33838.79 269.30 17112.01 88888.00 2019-05-09 02:55:03.000 129 33838.77 269.26 17112.05 88888.00 2019-05-09 02:55:04.000 129 33838.78 269.30 17112.07 88888.00 2019-05-09 02:55:05.000 129 33838.78 269.36 17112.04 37920.42 2019-05-09 02:55:06.000 129 33838.79 269.33 17112.03 88888.00 2019-05-09 02:55:07.000 129 33838.78 269.26 17111.99 88888.00 2019-05-09 02:55:08.000 129 33838.78 269.30 17111.99 88888.00 2019-05-09 02:55:09.000 129 33838.77 269.34 17112.02 88888.00 2019-05-09 02:55:10.000 129 33838.72 269.36 17112.01 37920.43 2019-05-09 02:55:11.000 129 33838.73 269.34 17111.98 88888.00 2019-05-09 02:55:12.000 129 33838.77 269.37 17112.02 88888.00 2019-05-09 02:55:13.000 129 33838.76 269.41 17112.01 88888.00 2019-05-09 02:55:14.000 129 33838.73 269.40 17111.98 88888.00 2019-05-09 02:55:15.000 129 33838.72 269.42 17111.98 37920.35 2019-05-09 02:55:16.000 129 33838.76 269.40 17111.95 88888.00 2019-05-09 02:55:17.000 129 33838.74 269.44 17111.95 88888.00 2019-05-09 02:55:18.000 129 33838.74 269.42 17111.95 88888.00 2019-05-09 02:55:19.000 129 33838.72 269.42 17111.97 88888.00 2019-05-09 02:55:20.000 129 33838.69 269.45 17111.95 37920.28 2019-05-09 02:55:21.000 129 33838.73 269.48 17111.94 88888.00 2019-05-09 02:55:22.000 129 33838.73 269.46 17111.97 88888.00 2019-05-09 02:55:23.000 129 33838.73 269.45 17112.00 88888.00 2019-05-09 02:55:24.000 129 33838.73 269.39 17111.97 88888.00 2019-05-09 02:55:25.000 129 33838.69 269.39 17111.99 37920.28 2019-05-09 02:55:26.000 129 33838.69 269.38 17112.03 88888.00 2019-05-09 02:55:27.000 129 33838.72 269.42 17112.07 88888.00 2019-05-09 02:55:28.000 129 33838.68 269.43 17112.02 88888.00 2019-05-09 02:55:29.000 129 33838.66 269.40 17112.02 88888.00 2019-05-09 02:55:30.000 129 33838.66 269.39 17112.02 37920.26 2019-05-09 02:55:31.000 129 33838.68 269.44 17112.03 88888.00 2019-05-09 02:55:32.000 129 33838.66 269.43 17112.04 88888.00 2019-05-09 02:55:33.000 129 33838.65 269.42 17112.05 88888.00 2019-05-09 02:55:34.000 129 33838.65 269.47 17112.00 88888.00 2019-05-09 02:55:35.000 129 33838.67 269.51 17111.99 37920.20 2019-05-09 02:55:36.000 129 33838.65 269.46 17112.03 88888.00 2019-05-09 02:55:37.000 129 33838.61 269.44 17112.00 88888.00 2019-05-09 02:55:38.000 129 33838.61 269.43 17112.00 88888.00 2019-05-09 02:55:39.000 129 33838.62 269.44 17112.05 88888.00 2019-05-09 02:55:40.000 129 33838.59 269.41 17112.07 37920.17 2019-05-09 02:55:41.000 129 33838.58 269.42 17112.07 88888.00 2019-05-09 02:55:42.000 129 33838.53 269.43 17112.09 88888.00 2019-05-09 02:55:43.000 129 33838.55 269.44 17112.10 88888.00 2019-05-09 02:55:44.000 129 33838.56 269.46 17112.10 88888.00 2019-05-09 02:55:45.000 129 33838.56 269.46 17112.11 37920.17 2019-05-09 02:55:46.000 129 33838.56 269.43 17112.13 88888.00 2019-05-09 02:55:47.000 129 33838.57 269.43 17112.12 88888.00 2019-05-09 02:55:48.000 129 33838.54 269.44 17112.09 88888.00 2019-05-09 02:55:49.000 129 33838.53 269.45 17112.10 88888.00 2019-05-09 02:55:50.000 129 33838.55 269.46 17112.10 37920.15 2019-05-09 02:55:51.000 129 33838.56 269.42 17112.08 88888.00 2019-05-09 02:55:52.000 129 33838.56 269.38 17112.09 88888.00 2019-05-09 02:55:53.000 129 33838.59 269.38 17112.07 88888.00 2019-05-09 02:55:54.000 129 33838.57 269.36 17112.08 88888.00 2019-05-09 02:55:55.000 129 33838.58 269.39 17112.11 37920.07 2019-05-09 02:55:56.000 129 33838.57 269.40 17112.10 88888.00 2019-05-09 02:55:57.000 129 33838.54 269.37 17112.09 88888.00 2019-05-09 02:55:58.000 129 33838.54 269.36 17112.10 88888.00 2019-05-09 02:55:59.000 129 33838.54 269.37 17112.07 88888.00 2019-05-09 02:56:00.000 129 33838.57 269.35 17112.07 37920.11 2019-05-09 02:56:01.000 129 33838.60 269.37 17112.05 88888.00 2019-05-09 02:56:02.000 129 33838.63 269.37 17112.04 88888.00 2019-05-09 02:56:03.000 129 33838.63 269.37 17112.08 88888.00 2019-05-09 02:56:04.000 129 33838.58 269.38 17112.09 88888.00 2019-05-09 02:56:05.000 129 33838.54 269.36 17112.08 37920.06 2019-05-09 02:56:06.000 129 33838.55 269.37 17112.05 88888.00 2019-05-09 02:56:07.000 129 33838.51 269.36 17112.07 88888.00 2019-05-09 02:56:08.000 129 33838.50 269.36 17112.05 88888.00 2019-05-09 02:56:09.000 129 33838.53 269.38 17112.04 88888.00 2019-05-09 02:56:10.000 129 33838.54 269.41 17112.05 37920.15 2019-05-09 02:56:11.000 129 33838.56 269.39 17112.03 88888.00 2019-05-09 02:56:12.000 129 33838.55 269.33 17112.01 88888.00 2019-05-09 02:56:13.000 129 33838.54 269.31 17112.02 88888.00 2019-05-09 02:56:14.000 129 33838.56 269.31 17112.04 88888.00 2019-05-09 02:56:15.000 129 33838.59 269.30 17112.07 37920.15 2019-05-09 02:56:16.000 129 33838.60 269.32 17112.00 88888.00 2019-05-09 02:56:17.000 129 33838.61 269.35 17112.03 88888.00 2019-05-09 02:56:18.000 129 33838.59 269.33 17112.04 88888.00 2019-05-09 02:56:19.000 129 33838.60 269.32 17112.05 88888.00 2019-05-09 02:56:20.000 129 33838.63 269.36 17112.07 37920.05 2019-05-09 02:56:21.000 129 33838.65 269.41 17112.07 88888.00 2019-05-09 02:56:22.000 129 33838.70 269.45 17112.10 88888.00 2019-05-09 02:56:23.000 129 33838.69 269.46 17112.11 88888.00 2019-05-09 02:56:24.000 129 33838.63 269.41 17112.09 88888.00 2019-05-09 02:56:25.000 129 33838.62 269.34 17112.08 37920.20 2019-05-09 02:56:26.000 129 33838.63 269.35 17112.11 88888.00 2019-05-09 02:56:27.000 129 33838.67 269.37 17112.11 88888.00 2019-05-09 02:56:28.000 129 33838.66 269.36 17112.07 88888.00 2019-05-09 02:56:29.000 129 33838.67 269.39 17112.06 88888.00 2019-05-09 02:56:30.000 129 33838.69 269.40 17112.01 37920.09 2019-05-09 02:56:31.000 129 33838.71 269.39 17112.05 88888.00 2019-05-09 02:56:32.000 129 33838.66 269.40 17112.04 88888.00 2019-05-09 02:56:33.000 129 33838.60 269.26 17112.00 88888.00 2019-05-09 02:56:34.000 129 33838.62 269.20 17111.97 88888.00 2019-05-09 02:56:35.000 129 33838.63 269.24 17112.00 37920.25 2019-05-09 02:56:36.000 129 33838.66 269.25 17112.03 88888.00 2019-05-09 02:56:37.000 129 33838.66 269.22 17112.03 88888.00 2019-05-09 02:56:38.000 129 33838.65 269.18 17112.01 88888.00 2019-05-09 02:56:39.000 129 33838.69 269.20 17112.01 88888.00 2019-05-09 02:56:40.000 129 33838.68 269.25 17112.01 37920.25 2019-05-09 02:56:41.000 129 33838.67 269.21 17112.03 88888.00 2019-05-09 02:56:42.000 129 33838.67 269.23 17112.03 88888.00 2019-05-09 02:56:43.000 129 33838.67 269.21 17112.00 88888.00 2019-05-09 02:56:44.000 129 33838.70 269.21 17111.98 88888.00 2019-05-09 02:56:45.000 129 33838.69 269.23 17112.04 37920.30 2019-05-09 02:56:46.000 129 33838.69 269.20 17112.02 88888.00 2019-05-09 02:56:47.000 129 33838.75 269.21 17112.02 88888.00 2019-05-09 02:56:48.000 129 33838.76 269.24 17112.01 88888.00 2019-05-09 02:56:49.000 129 33838.79 269.30 17112.06 88888.00 2019-05-09 02:56:50.000 129 33838.76 269.27 17112.06 37920.26 2019-05-09 02:56:51.000 129 33838.78 269.25 17112.07 88888.00 2019-05-09 02:56:52.000 129 33838.74 269.26 17112.08 88888.00 2019-05-09 02:56:53.000 129 33838.73 269.27 17112.09 88888.00 2019-05-09 02:56:54.000 129 33838.74 269.28 17112.15 88888.00 2019-05-09 02:56:55.000 129 33838.73 269.29 17112.17 37920.26 2019-05-09 02:56:56.000 129 33838.69 269.33 17112.18 88888.00 2019-05-09 02:56:57.000 129 33838.71 269.33 17112.13 88888.00 2019-05-09 02:56:58.000 129 33838.75 269.21 17112.09 88888.00 2019-05-09 02:56:59.000 129 33838.78 269.22 17112.10 88888.00 2019-05-09 02:57:00.000 129 33838.74 269.18 17112.06 37920.33 2019-05-09 02:57:01.000 129 33838.76 269.20 17112.07 88888.00 2019-05-09 02:57:02.000 129 33838.76 269.22 17112.07 88888.00 2019-05-09 02:57:03.000 129 33838.75 269.26 17112.08 88888.00 2019-05-09 02:57:04.000 129 33838.68 269.21 17112.07 88888.00 2019-05-09 02:57:05.000 129 33838.71 269.21 17112.11 37920.22 2019-05-09 02:57:06.000 129 33838.70 269.23 17112.11 88888.00 2019-05-09 02:57:07.000 129 33838.70 269.24 17112.12 88888.00 2019-05-09 02:57:08.000 129 33838.71 269.26 17112.09 88888.00 2019-05-09 02:57:09.000 129 33838.72 269.29 17112.02 88888.00 2019-05-09 02:57:10.000 129 33838.72 269.24 17112.05 37920.23 2019-05-09 02:57:11.000 129 33838.72 269.24 17112.08 88888.00 2019-05-09 02:57:12.000 129 33838.68 269.21 17112.07 88888.00 2019-05-09 02:57:13.000 129 33838.64 269.20 17112.09 88888.00 2019-05-09 02:57:14.000 129 33838.62 269.22 17112.09 88888.00 2019-05-09 02:57:15.000 129 33838.63 269.24 17112.10 37920.24 2019-05-09 02:57:16.000 129 33838.60 269.25 17112.12 88888.00 2019-05-09 02:57:17.000 129 33838.63 269.25 17112.11 88888.00 2019-05-09 02:57:18.000 129 33838.62 269.26 17112.09 88888.00 2019-05-09 02:57:19.000 129 33838.59 269.25 17112.09 88888.00 2019-05-09 02:57:20.000 129 33838.63 269.21 17112.10 37920.09 2019-05-09 02:57:21.000 129 33838.64 269.21 17112.10 88888.00 2019-05-09 02:57:22.000 129 33838.64 269.25 17112.08 88888.00 2019-05-09 02:57:23.000 129 33838.59 269.27 17112.06 88888.00 2019-05-09 02:57:24.000 129 33838.55 269.26 17112.10 88888.00 2019-05-09 02:57:25.000 129 33838.54 269.25 17112.09 37920.19 2019-05-09 02:57:26.000 129 33838.53 269.26 17112.07 88888.00 2019-05-09 02:57:27.000 129 33838.55 269.27 17112.11 88888.00 2019-05-09 02:57:28.000 129 33838.56 269.26 17112.07 88888.00 2019-05-09 02:57:29.000 129 33838.50 269.26 17112.11 88888.00 2019-05-09 02:57:30.000 129 33838.48 269.27 17112.10 37920.00 2019-05-09 02:57:31.000 129 33838.46 269.28 17112.11 88888.00 2019-05-09 02:57:32.000 129 33838.47 269.30 17112.13 88888.00 2019-05-09 02:57:33.000 129 33838.45 269.28 17112.12 88888.00 2019-05-09 02:57:34.000 129 33838.43 269.28 17112.09 88888.00 2019-05-09 02:57:35.000 129 33838.40 269.34 17112.09 37920.04 2019-05-09 02:57:36.000 129 33838.39 269.32 17112.10 88888.00 2019-05-09 02:57:37.000 129 33838.41 269.32 17112.10 88888.00 2019-05-09 02:57:38.000 129 33838.42 269.33 17112.15 88888.00 2019-05-09 02:57:39.000 129 33838.38 269.32 17112.12 88888.00 2019-05-09 02:57:40.000 129 33838.38 269.30 17112.11 37920.05 2019-05-09 02:57:41.000 129 33838.38 269.25 17112.12 88888.00 2019-05-09 02:57:42.000 129 33838.38 269.23 17112.13 88888.00 2019-05-09 02:57:43.000 129 33838.40 269.23 17112.16 88888.00 2019-05-09 02:57:44.000 129 33838.41 269.24 17112.15 88888.00 2019-05-09 02:57:45.000 129 33838.38 269.21 17112.11 37919.97 2019-05-09 02:57:46.000 129 33838.35 269.21 17112.09 88888.00 2019-05-09 02:57:47.000 129 33838.34 269.22 17112.12 88888.00 2019-05-09 02:57:48.000 129 33838.36 269.24 17112.06 88888.00 2019-05-09 02:57:49.000 129 33838.42 269.30 17112.11 88888.00 2019-05-09 02:57:50.000 129 33838.45 269.37 17112.10 37920.00 2019-05-09 02:57:51.000 129 33838.49 269.36 17112.09 88888.00 2019-05-09 02:57:52.000 129 33838.46 269.32 17112.08 88888.00 2019-05-09 02:57:53.000 129 33838.44 269.32 17112.11 88888.00 2019-05-09 02:57:54.000 129 33838.44 269.27 17112.15 88888.00 2019-05-09 02:57:55.000 129 33838.42 269.18 17112.18 37919.96 2019-05-09 02:57:56.000 129 33838.39 269.15 17112.17 88888.00 2019-05-09 02:57:57.000 129 33838.38 269.14 17112.18 88888.00 2019-05-09 02:57:58.000 129 33838.34 269.18 17112.18 88888.00 2019-05-09 02:57:59.000 129 33838.34 269.20 17112.15 88888.00 2019-05-09 02:58:00.000 129 33838.32 269.17 17112.18 37919.91 2019-05-09 02:58:01.000 129 33838.27 269.16 17112.13 88888.00 2019-05-09 02:58:02.000 129 33838.26 269.16 17112.11 88888.00 2019-05-09 02:58:03.000 129 33838.24 269.19 17112.11 88888.00 2019-05-09 02:58:04.000 129 33838.20 269.17 17112.13 88888.00 2019-05-09 02:58:05.000 129 33838.18 269.13 17112.13 37919.92 2019-05-09 02:58:06.000 129 33838.17 269.15 17112.16 88888.00 2019-05-09 02:58:07.000 129 33838.17 269.16 17112.18 88888.00 2019-05-09 02:58:08.000 129 33838.16 269.14 17112.20 88888.00 2019-05-09 02:58:09.000 129 33838.10 269.17 17112.20 88888.00 2019-05-09 02:58:10.000 129 33838.07 269.15 17112.19 37919.80 2019-05-09 02:58:11.000 129 33838.09 269.16 17112.19 88888.00 2019-05-09 02:58:12.000 129 33838.12 269.19 17112.18 88888.00 2019-05-09 02:58:13.000 129 33838.11 269.19 17112.21 88888.00 2019-05-09 02:58:14.000 129 33838.10 269.25 17112.22 88888.00 2019-05-09 02:58:15.000 129 33838.09 269.25 17112.20 37919.73 2019-05-09 02:58:16.000 129 33838.07 269.23 17112.21 88888.00 2019-05-09 02:58:17.000 129 33838.03 269.25 17112.19 88888.00 2019-05-09 02:58:18.000 129 33838.05 269.28 17112.20 88888.00 2019-05-09 02:58:19.000 129 33838.09 269.30 17112.21 88888.00 2019-05-09 02:58:20.000 129 33838.07 269.35 17112.19 37919.75 2019-05-09 02:58:21.000 129 33838.06 269.34 17112.21 88888.00 2019-05-09 02:58:22.000 129 33838.07 269.33 17112.18 88888.00 2019-05-09 02:58:23.000 129 33838.11 269.39 17112.20 88888.00 2019-05-09 02:58:24.000 129 33838.14 269.38 17112.19 88888.00 2019-05-09 02:58:25.000 129 33838.16 269.36 17112.19 37919.68 2019-05-09 02:58:26.000 129 33838.15 269.28 17112.19 88888.00 2019-05-09 02:58:27.000 129 33838.13 269.23 17112.19 88888.00 2019-05-09 02:58:28.000 129 33838.13 269.27 17112.22 88888.00 2019-05-09 02:58:29.000 129 33838.17 269.31 17112.24 88888.00 2019-05-09 02:58:30.000 129 33838.20 269.31 17112.24 37919.81 2019-05-09 02:58:31.000 129 33838.18 269.34 17112.24 88888.00 2019-05-09 02:58:32.000 129 33838.20 269.32 17112.25 88888.00 2019-05-09 02:58:33.000 129 33838.22 269.32 17112.22 88888.00 2019-05-09 02:58:34.000 129 33838.22 269.34 17112.22 88888.00 2019-05-09 02:58:35.000 129 33838.21 269.28 17112.25 37919.71 2019-05-09 02:58:36.000 129 33838.20 269.29 17112.25 88888.00 2019-05-09 02:58:37.000 129 33838.15 269.31 17112.26 88888.00 2019-05-09 02:58:38.000 129 33838.15 269.31 17112.23 88888.00 2019-05-09 02:58:39.000 129 33838.15 269.30 17112.22 88888.00 2019-05-09 02:58:40.000 129 33838.12 269.29 17112.26 37919.78 2019-05-09 02:58:41.000 129 33838.12 269.32 17112.27 88888.00 2019-05-09 02:58:42.000 129 33838.10 269.35 17112.27 88888.00 2019-05-09 02:58:43.000 129 33838.12 269.34 17112.19 88888.00 2019-05-09 02:58:44.000 129 33838.08 269.34 17112.19 88888.00 2019-05-09 02:58:45.000 129 33838.00 269.33 17112.22 37919.67 2019-05-09 02:58:46.000 129 33838.00 269.34 17112.20 88888.00 2019-05-09 02:58:47.000 129 33838.01 269.36 17112.20 88888.00 2019-05-09 02:58:48.000 129 33837.98 269.34 17112.22 88888.00 2019-05-09 02:58:49.000 129 33838.03 269.33 17112.24 88888.00 2019-05-09 02:58:50.000 129 33838.00 269.37 17112.25 37919.67 2019-05-09 02:58:51.000 129 33837.98 269.36 17112.24 88888.00 2019-05-09 02:58:52.000 129 33837.97 269.34 17112.24 88888.00 2019-05-09 02:58:53.000 129 33837.97 269.35 17112.28 88888.00 2019-05-09 02:58:54.000 129 33837.96 269.37 17112.28 88888.00 2019-05-09 02:58:55.000 129 33837.99 269.39 17112.27 37919.58 2019-05-09 02:58:56.000 129 33837.93 269.36 17112.27 88888.00 2019-05-09 02:58:57.000 129 33837.91 269.35 17112.24 88888.00 2019-05-09 02:58:58.000 129 33837.90 269.35 17112.21 88888.00 2019-05-09 02:58:59.000 129 33837.90 269.40 17112.23 88888.00 2019-05-09 02:59:00.000 129 33837.92 269.46 17112.25 37919.59 2019-05-09 02:59:01.000 129 33837.95 269.44 17112.27 88888.00 2019-05-09 02:59:02.000 129 33837.96 269.44 17112.27 88888.00 2019-05-09 02:59:03.000 129 33837.89 269.46 17112.29 88888.00 2019-05-09 02:59:04.000 129 33837.93 269.44 17112.29 88888.00 2019-05-09 02:59:05.000 129 33837.95 269.44 17112.29 37919.55 2019-05-09 02:59:06.000 129 33837.93 269.49 17112.29 88888.00 2019-05-09 02:59:07.000 129 33837.94 269.49 17112.28 88888.00 2019-05-09 02:59:08.000 129 33837.89 269.47 17112.26 88888.00 2019-05-09 02:59:09.000 129 33837.92 269.44 17112.27 88888.00 2019-05-09 02:59:10.000 129 33837.92 269.48 17112.27 37919.60 2019-05-09 02:59:11.000 129 33837.90 269.49 17112.30 88888.00 2019-05-09 02:59:12.000 129 33837.90 269.45 17112.26 88888.00 2019-05-09 02:59:13.000 129 33837.93 269.45 17112.27 88888.00 2019-05-09 02:59:14.000 129 33837.94 269.47 17112.27 88888.00 2019-05-09 02:59:15.000 129 33837.92 269.48 17112.28 37919.57 2019-05-09 02:59:16.000 129 33837.97 269.46 17112.27 88888.00 2019-05-09 02:59:17.000 129 33837.95 269.46 17112.28 88888.00 2019-05-09 02:59:18.000 129 33837.94 269.47 17112.31 88888.00 2019-05-09 02:59:19.000 129 33837.96 269.45 17112.31 88888.00 2019-05-09 02:59:20.000 129 33837.99 269.50 17112.27 37919.56 2019-05-09 02:59:21.000 129 33837.98 269.51 17112.30 88888.00 2019-05-09 02:59:22.000 129 33837.95 269.48 17112.29 88888.00 2019-05-09 02:59:23.000 129 33837.96 269.49 17112.32 88888.00 2019-05-09 02:59:24.000 129 33837.96 269.52 17112.30 88888.00 2019-05-09 02:59:25.000 129 33838.00 269.51 17112.33 37919.67 2019-05-09 02:59:26.000 129 33838.02 269.47 17112.33 88888.00 2019-05-09 02:59:27.000 129 33838.00 269.47 17112.29 88888.00 2019-05-09 02:59:28.000 129 33837.98 269.46 17112.30 88888.00 2019-05-09 02:59:29.000 129 33838.00 269.45 17112.32 88888.00 2019-05-09 02:59:30.000 129 33837.99 269.47 17112.29 37919.69 2019-05-09 02:59:31.000 129 33838.02 269.47 17112.29 88888.00 2019-05-09 02:59:32.000 129 33838.04 269.49 17112.28 88888.00 2019-05-09 02:59:33.000 129 33838.07 269.58 17112.30 88888.00 2019-05-09 02:59:34.000 129 33838.03 269.56 17112.28 88888.00 2019-05-09 02:59:35.000 129 33838.05 269.53 17112.25 37919.66 2019-05-09 02:59:36.000 129 33838.04 269.56 17112.27 88888.00 2019-05-09 02:59:37.000 129 33838.07 269.57 17112.31 88888.00 2019-05-09 02:59:38.000 129 33838.04 269.57 17112.31 88888.00 2019-05-09 02:59:39.000 129 33838.02 269.59 17112.30 88888.00 2019-05-09 02:59:40.000 129 33838.05 269.59 17112.31 37919.58 2019-05-09 02:59:41.000 129 33838.04 269.58 17112.28 88888.00 2019-05-09 02:59:42.000 129 33838.07 269.63 17112.27 88888.00 2019-05-09 02:59:43.000 129 33838.09 269.69 17112.27 88888.00 2019-05-09 02:59:44.000 129 33838.08 269.73 17112.29 88888.00 2019-05-09 02:59:45.000 129 33838.11 269.76 17112.30 37919.68 2019-05-09 02:59:46.000 129 33838.08 269.79 17112.33 88888.00 2019-05-09 02:59:47.000 129 33838.06 269.76 17112.30 88888.00 2019-05-09 02:59:48.000 129 33838.10 269.80 17112.28 88888.00 2019-05-09 02:59:49.000 129 33838.12 269.79 17112.28 88888.00 2019-05-09 02:59:50.000 129 33838.12 269.80 17112.31 37919.79 2019-05-09 02:59:51.000 129 33838.14 269.83 17112.28 88888.00 2019-05-09 02:59:52.000 129 33838.15 269.82 17112.28 88888.00 2019-05-09 02:59:53.000 129 33838.18 269.83 17112.30 88888.00 2019-05-09 02:59:54.000 129 33838.14 269.87 17112.27 88888.00 2019-05-09 02:59:55.000 129 33838.14 269.91 17112.27 37919.80 2019-05-09 02:59:56.000 129 33838.17 269.93 17112.28 88888.00 2019-05-09 02:59:57.000 129 33838.17 269.94 17112.27 88888.00 2019-05-09 02:59:58.000 129 33838.15 269.95 17112.25 88888.00 2019-05-09 02:59:59.000 129 33838.15 269.95 17112.27 88888.00 2019-05-09 03:00:00.000 129 33838.16 269.96 17112.30 37919.83 2019-05-09 03:00:01.000 129 33838.18 269.97 17112.29 88888.00 2019-05-09 03:00:02.000 129 33838.21 269.96 17112.30 88888.00 2019-05-09 03:00:03.000 129 33838.24 269.95 17112.27 88888.00 2019-05-09 03:00:04.000 129 33838.25 269.94 17112.27 88888.00 2019-05-09 03:00:05.000 129 33838.26 269.95 17112.28 37919.79 2019-05-09 03:00:06.000 129 33838.30 269.99 17112.28 88888.00 2019-05-09 03:00:07.000 129 33838.32 269.97 17112.24 88888.00 2019-05-09 03:00:08.000 129 33838.26 269.96 17112.21 88888.00 2019-05-09 03:00:09.000 129 33838.25 269.97 17112.21 88888.00 2019-05-09 03:00:10.000 129 33838.26 270.00 17112.21 37919.91 2019-05-09 03:00:11.000 129 33838.26 270.00 17112.22 88888.00 2019-05-09 03:00:12.000 129 33838.24 269.98 17112.23 88888.00 2019-05-09 03:00:13.000 129 33838.20 269.99 17112.23 88888.00 2019-05-09 03:00:14.000 129 33838.21 270.07 17112.25 88888.00 2019-05-09 03:00:15.000 129 33838.21 270.08 17112.22 37919.80 2019-05-09 03:00:16.000 129 33838.23 270.11 17112.23 88888.00 2019-05-09 03:00:17.000 129 33838.26 270.10 17112.23 88888.00 2019-05-09 03:00:18.000 129 33838.20 270.06 17112.20 88888.00 2019-05-09 03:00:19.000 129 33838.17 270.10 17112.20 88888.00 2019-05-09 03:00:20.000 129 33838.17 270.12 17112.19 37919.82 2019-05-09 03:00:21.000 129 33838.15 270.07 17112.18 88888.00 2019-05-09 03:00:22.000 129 33838.13 270.08 17112.16 88888.00 2019-05-09 03:00:23.000 129 33838.14 270.13 17112.18 88888.00 2019-05-09 03:00:24.000 129 33838.16 270.11 17112.16 88888.00 2019-05-09 03:00:25.000 129 33838.18 270.10 17112.15 37919.76 2019-05-09 03:00:26.000 129 33838.18 270.09 17112.17 88888.00 2019-05-09 03:00:27.000 129 33838.15 270.07 17112.17 88888.00 2019-05-09 03:00:28.000 129 33838.18 270.05 17112.19 88888.00 2019-05-09 03:00:29.000 129 33838.17 270.00 17112.20 88888.00 2019-05-09 03:00:30.000 129 33838.17 270.00 17112.21 37919.66 2019-05-09 03:00:31.000 129 33838.17 270.00 17112.20 88888.00 2019-05-09 03:00:32.000 129 33838.18 270.04 17112.21 88888.00 2019-05-09 03:00:33.000 129 33838.17 270.03 17112.22 88888.00 2019-05-09 03:00:34.000 129 33838.19 269.97 17112.18 88888.00 2019-05-09 03:00:35.000 129 33838.23 270.02 17112.17 37919.72 2019-05-09 03:00:36.000 129 33838.21 270.02 17112.14 88888.00 2019-05-09 03:00:37.000 129 33838.24 270.02 17112.13 88888.00 2019-05-09 03:00:38.000 129 33838.18 269.99 17112.12 88888.00 2019-05-09 03:00:39.000 129 33838.22 270.02 17112.11 88888.00 2019-05-09 03:00:40.000 129 33838.26 270.03 17112.13 37919.78 2019-05-09 03:00:41.000 129 33838.27 270.06 17112.12 88888.00 2019-05-09 03:00:42.000 129 33838.29 270.03 17112.12 88888.00 2019-05-09 03:00:43.000 129 33838.30 270.03 17112.11 88888.00 2019-05-09 03:00:44.000 129 33838.28 270.04 17112.09 88888.00 2019-05-09 03:00:45.000 129 33838.26 270.06 17112.08 37919.91 2019-05-09 03:00:46.000 129 33838.26 270.08 17112.13 88888.00 2019-05-09 03:00:47.000 129 33838.25 270.04 17112.15 88888.00 2019-05-09 03:00:48.000 129 33838.25 270.05 17112.12 88888.00 2019-05-09 03:00:49.000 129 33838.27 270.03 17112.16 88888.00 2019-05-09 03:00:50.000 129 33838.28 270.05 17112.21 37919.84 2019-05-09 03:00:51.000 129 33838.29 270.08 17112.20 88888.00 2019-05-09 03:00:52.000 129 33838.26 270.08 17112.19 88888.00 2019-05-09 03:00:53.000 129 33838.29 270.10 17112.21 88888.00 2019-05-09 03:00:54.000 129 33838.29 270.12 17112.21 88888.00 2019-05-09 03:00:55.000 129 33838.28 270.09 17112.17 37919.89 2019-05-09 03:00:56.000 129 33838.24 270.08 17112.18 88888.00 2019-05-09 03:00:57.000 129 33838.27 270.06 17112.20 88888.00 2019-05-09 03:00:58.000 129 33838.24 270.06 17112.19 88888.00 2019-05-09 03:00:59.000 129 33838.29 270.09 17112.17 88888.00 2019-05-09 03:01:00.000 129 33838.26 270.12 17112.14 37919.92 2019-05-09 03:01:01.000 129 33838.23 270.13 17112.15 88888.00 2019-05-09 03:01:02.000 129 33838.28 270.18 17112.15 88888.00 2019-05-09 03:01:03.000 129 33838.25 270.17 17112.18 88888.00 2019-05-09 03:01:04.000 129 33838.22 270.15 17112.14 88888.00 2019-05-09 03:01:05.000 129 33838.22 270.16 17112.12 37919.90 2019-05-09 03:01:06.000 129 33838.24 270.17 17112.17 88888.00 2019-05-09 03:01:07.000 129 33838.26 270.20 17112.15 88888.00 2019-05-09 03:01:08.000 129 33838.25 270.26 17112.16 88888.00 2019-05-09 03:01:09.000 129 33838.21 270.26 17112.20 88888.00 2019-05-09 03:01:10.000 129 33838.19 270.26 17112.20 37919.81 2019-05-09 03:01:11.000 129 33838.21 270.31 17112.17 88888.00 2019-05-09 03:01:12.000 129 33838.25 270.34 17112.14 88888.00 2019-05-09 03:01:13.000 129 33838.25 270.33 17112.19 88888.00 2019-05-09 03:01:14.000 129 33838.23 270.36 17112.23 88888.00 2019-05-09 03:01:15.000 129 33838.24 270.39 17112.21 37919.80 2019-05-09 03:01:16.000 129 33838.29 270.34 17112.17 88888.00 2019-05-09 03:01:17.000 129 33838.27 270.39 17112.18 88888.00 2019-05-09 03:01:18.000 129 33838.30 270.39 17112.22 88888.00 2019-05-09 03:01:19.000 129 33838.33 270.38 17112.19 88888.00 2019-05-09 03:01:20.000 129 33838.34 270.40 17112.13 37919.82 2019-05-09 03:01:21.000 129 33838.32 270.40 17112.14 88888.00 2019-05-09 03:01:22.000 129 33838.30 270.40 17112.20 88888.00 2019-05-09 03:01:23.000 129 33838.31 270.36 17112.18 88888.00 2019-05-09 03:01:24.000 129 33838.31 270.39 17112.19 88888.00 2019-05-09 03:01:25.000 129 33838.29 270.38 17112.16 37919.86 2019-05-09 03:01:26.000 129 33838.25 270.36 17112.13 88888.00 2019-05-09 03:01:27.000 129 33838.32 270.42 17112.16 88888.00 2019-05-09 03:01:28.000 129 33838.30 270.43 17112.17 88888.00 2019-05-09 03:01:29.000 129 33838.26 270.41 17112.18 88888.00 2019-05-09 03:01:30.000 129 33838.30 270.44 17112.18 37919.82 2019-05-09 03:01:31.000 129 33838.28 270.44 17112.17 88888.00 2019-05-09 03:01:32.000 129 33838.24 270.45 17112.15 88888.00 2019-05-09 03:01:33.000 129 33838.25 270.46 17112.14 88888.00 2019-05-09 03:01:34.000 129 33838.23 270.46 17112.18 88888.00 2019-05-09 03:01:35.000 129 33838.21 270.47 17112.16 37919.85 2019-05-09 03:01:36.000 129 33838.24 270.45 17112.10 88888.00 2019-05-09 03:01:37.000 129 33838.27 270.47 17112.12 88888.00 2019-05-09 03:01:38.000 129 33838.24 270.40 17112.13 88888.00 2019-05-09 03:01:39.000 129 33838.22 270.43 17112.15 88888.00 2019-05-09 03:01:40.000 129 33838.21 270.51 17112.12 37919.78 2019-05-09 03:01:41.000 129 33838.21 270.54 17112.10 88888.00 2019-05-09 03:01:42.000 129 33838.19 270.52 17112.12 88888.00 2019-05-09 03:01:43.000 129 33838.19 270.46 17112.08 88888.00 2019-05-09 03:01:44.000 129 33838.20 270.45 17112.10 88888.00 2019-05-09 03:01:45.000 129 33838.20 270.49 17112.12 37919.85 2019-05-09 03:01:46.000 129 33838.19 270.47 17112.14 88888.00 2019-05-09 03:01:47.000 129 33838.21 270.48 17112.11 88888.00 2019-05-09 03:01:48.000 129 33838.23 270.49 17112.11 88888.00 2019-05-09 03:01:49.000 129 33838.24 270.52 17112.13 88888.00 2019-05-09 03:01:50.000 129 33838.26 270.50 17112.11 37919.88 2019-05-09 03:01:51.000 129 33838.28 270.50 17112.13 88888.00 2019-05-09 03:01:52.000 129 33838.31 270.55 17112.13 88888.00 2019-05-09 03:01:53.000 129 33838.29 270.61 17112.16 88888.00 2019-05-09 03:01:54.000 129 33838.27 270.59 17112.14 88888.00 2019-05-09 03:01:55.000 129 33838.28 270.61 17112.15 37919.90 2019-05-09 03:01:56.000 129 33838.29 270.64 17112.16 88888.00 2019-05-09 03:01:57.000 129 33838.30 270.63 17112.16 88888.00 2019-05-09 03:01:58.000 129 33838.23 270.61 17112.12 88888.00 2019-05-09 03:01:59.000 129 33838.21 270.61 17112.15 88888.00 2019-05-09 03:02:00.000 129 33838.24 270.59 17112.16 37919.89 2019-05-09 03:02:01.000 129 33838.28 270.57 17112.10 88888.00 2019-05-09 03:02:02.000 129 33838.29 270.59 17112.06 88888.00 2019-05-09 03:02:03.000 129 33838.30 270.62 17112.07 88888.00 2019-05-09 03:02:04.000 129 33838.30 270.67 17112.13 88888.00 2019-05-09 03:02:05.000 129 33838.30 270.70 17112.16 37919.87 2019-05-09 03:02:06.000 129 33838.34 270.62 17112.18 88888.00 2019-05-09 03:02:07.000 129 33838.31 270.59 17112.12 88888.00 2019-05-09 03:02:08.000 129 33838.29 270.59 17112.09 88888.00 2019-05-09 03:02:09.000 129 33838.31 270.60 17112.09 88888.00 2019-05-09 03:02:10.000 129 33838.30 270.58 17112.09 37919.84 2019-05-09 03:02:11.000 129 33838.27 270.57 17112.11 88888.00 2019-05-09 03:02:12.000 129 33838.25 270.57 17112.09 88888.00 2019-05-09 03:02:13.000 129 33838.29 270.59 17112.10 88888.00 2019-05-09 03:02:14.000 129 33838.31 270.60 17112.08 88888.00 2019-05-09 03:02:15.000 129 33838.29 270.60 17112.11 37919.86 2019-05-09 03:02:16.000 129 33838.31 270.73 17112.11 88888.00 2019-05-09 03:02:17.000 129 33838.32 270.72 17112.11 88888.00 2019-05-09 03:02:18.000 129 33838.27 270.65 17112.11 88888.00 2019-05-09 03:02:19.000 129 33838.27 270.63 17112.11 88888.00 2019-05-09 03:02:20.000 129 33838.27 270.57 17112.12 37919.80 2019-05-09 03:02:21.000 129 33838.22 270.56 17112.12 88888.00 2019-05-09 03:02:22.000 129 33838.20 270.58 17112.12 88888.00 2019-05-09 03:02:23.000 129 33838.22 270.59 17112.14 88888.00 2019-05-09 03:02:24.000 129 33838.21 270.58 17112.16 88888.00 2019-05-09 03:02:25.000 129 33838.21 270.57 17112.16 37919.88 2019-05-09 03:02:26.000 129 33838.19 270.56 17112.17 88888.00 2019-05-09 03:02:27.000 129 33838.21 270.53 17112.17 88888.00 2019-05-09 03:02:28.000 129 33838.19 270.50 17112.20 88888.00 2019-05-09 03:02:29.000 129 33838.14 270.46 17112.19 88888.00 2019-05-09 03:02:30.000 129 33838.13 270.48 17112.15 37919.80 2019-05-09 03:02:31.000 129 33838.16 270.49 17112.12 88888.00 2019-05-09 03:02:32.000 129 33838.14 270.51 17112.17 88888.00 2019-05-09 03:02:33.000 129 33838.13 270.57 17112.18 88888.00 2019-05-09 03:02:34.000 129 33838.11 270.55 17112.15 88888.00 2019-05-09 03:02:35.000 129 33838.09 270.56 17112.16 37919.70 2019-05-09 03:02:36.000 129 33838.09 270.56 17112.16 88888.00 2019-05-09 03:02:37.000 129 33838.08 270.56 17112.15 88888.00 2019-05-09 03:02:38.000 129 33838.07 270.60 17112.14 88888.00 2019-05-09 03:02:39.000 129 33838.08 270.62 17112.19 88888.00 2019-05-09 03:02:40.000 129 33838.08 270.62 17112.17 37919.63 2019-05-09 03:02:41.000 129 33838.09 270.59 17112.21 88888.00 2019-05-09 03:02:42.000 129 33838.07 270.55 17112.16 88888.00 2019-05-09 03:02:43.000 129 33838.11 270.60 17112.16 88888.00 2019-05-09 03:02:44.000 129 33838.10 270.57 17112.16 88888.00 2019-05-09 03:02:45.000 129 33838.10 270.59 17112.19 37919.72 2019-05-09 03:02:46.000 129 33838.04 270.62 17112.19 88888.00 2019-05-09 03:02:47.000 129 33838.03 270.62 17112.15 88888.00 2019-05-09 03:02:48.000 129 33838.03 270.60 17112.16 88888.00 2019-05-09 03:02:49.000 129 33838.04 270.56 17112.17 88888.00 2019-05-09 03:02:50.000 129 33838.08 270.59 17112.15 37919.69 2019-05-09 03:02:51.000 129 33838.07 270.60 17112.15 88888.00 2019-05-09 03:02:52.000 129 33838.05 270.59 17112.17 88888.00 2019-05-09 03:02:53.000 129 33838.06 270.58 17112.14 88888.00 2019-05-09 03:02:54.000 129 33838.05 270.59 17112.19 88888.00 2019-05-09 03:02:55.000 129 33838.05 270.58 17112.18 37919.54 2019-05-09 03:02:56.000 129 33838.08 270.58 17112.14 88888.00 2019-05-09 03:02:57.000 129 33838.07 270.60 17112.12 88888.00 2019-05-09 03:02:58.000 129 33838.05 270.62 17112.13 88888.00 2019-05-09 03:02:59.000 129 33838.04 270.60 17112.17 88888.00 2019-05-09 03:03:00.000 129 33838.02 270.58 17112.14 37919.66 2019-05-09 03:03:01.000 129 33838.04 270.58 17112.11 88888.00 2019-05-09 03:03:02.000 129 33838.01 270.58 17112.10 88888.00 2019-05-09 03:03:03.000 129 33838.00 270.59 17112.15 88888.00 2019-05-09 03:03:04.000 129 33837.99 270.58 17112.16 88888.00 2019-05-09 03:03:05.000 129 33838.03 270.64 17112.18 37919.59 2019-05-09 03:03:06.000 129 33838.05 270.66 17112.18 88888.00 2019-05-09 03:03:07.000 129 33838.05 270.63 17112.20 88888.00 2019-05-09 03:03:08.000 129 33838.04 270.64 17112.21 88888.00 2019-05-09 03:03:09.000 129 33838.07 270.65 17112.23 88888.00 2019-05-09 03:03:10.000 129 33838.03 270.64 17112.19 37919.59 2019-05-09 03:03:11.000 129 33838.03 270.64 17112.18 88888.00 2019-05-09 03:03:12.000 129 33838.02 270.66 17112.22 88888.00 2019-05-09 03:03:13.000 129 33838.01 270.71 17112.25 88888.00 2019-05-09 03:03:14.000 129 33838.00 270.70 17112.20 88888.00 2019-05-09 03:03:15.000 129 33837.96 270.69 17112.19 37919.66 2019-05-09 03:03:16.000 129 33837.96 270.68 17112.21 88888.00 2019-05-09 03:03:17.000 129 33838.02 270.70 17112.21 88888.00 2019-05-09 03:03:18.000 129 33837.98 270.64 17112.21 88888.00 2019-05-09 03:03:19.000 129 33838.00 270.67 17112.24 88888.00 2019-05-09 03:03:20.000 129 33837.96 270.68 17112.23 37919.67 2019-05-09 03:03:21.000 129 33837.93 270.68 17112.23 88888.00 2019-05-09 03:03:22.000 129 33837.95 270.66 17112.24 88888.00 2019-05-09 03:03:23.000 129 33838.00 270.66 17112.22 88888.00 2019-05-09 03:03:24.000 129 33838.02 270.69 17112.24 88888.00 2019-05-09 03:03:25.000 129 33838.03 270.65 17112.27 37919.69 2019-05-09 03:03:26.000 129 33838.05 270.61 17112.27 88888.00 2019-05-09 03:03:27.000 129 33838.06 270.64 17112.28 88888.00 2019-05-09 03:03:28.000 129 33838.06 270.64 17112.25 88888.00 2019-05-09 03:03:29.000 129 33838.04 270.64 17112.29 88888.00 2019-05-09 03:03:30.000 129 33838.05 270.66 17112.27 37919.60 2019-05-09 03:03:31.000 129 33838.09 270.66 17112.24 88888.00 2019-05-09 03:03:32.000 129 33838.07 270.67 17112.24 88888.00 2019-05-09 03:03:33.000 129 33838.05 270.68 17112.24 88888.00 2019-05-09 03:03:34.000 129 33838.05 270.70 17112.20 88888.00 2019-05-09 03:03:35.000 129 33838.04 270.72 17112.25 37919.68 2019-05-09 03:03:36.000 129 33838.04 270.71 17112.24 88888.00 2019-05-09 03:03:37.000 129 33838.03 270.68 17112.19 88888.00 2019-05-09 03:03:38.000 129 33838.04 270.66 17112.23 88888.00 2019-05-09 03:03:39.000 129 33838.08 270.63 17112.26 88888.00 2019-05-09 03:03:40.000 129 33838.06 270.64 17112.25 37919.63 2019-05-09 03:03:41.000 129 33838.04 270.66 17112.20 88888.00 2019-05-09 03:03:42.000 129 33838.02 270.69 17112.20 88888.00 2019-05-09 03:03:43.000 129 33838.03 270.69 17112.16 88888.00 2019-05-09 03:03:44.000 129 33838.03 270.69 17112.18 88888.00 2019-05-09 03:03:45.000 129 33838.02 270.67 17112.14 37919.58 2019-05-09 03:03:46.000 129 33837.97 270.68 17112.14 88888.00 2019-05-09 03:03:47.000 129 33837.96 270.66 17112.17 88888.00 2019-05-09 03:03:48.000 129 33837.98 270.70 17112.18 88888.00 2019-05-09 03:03:49.000 129 33837.99 270.71 17112.19 88888.00 2019-05-09 03:03:50.000 129 33837.98 270.69 17112.17 37919.57 2019-05-09 03:03:51.000 129 33837.96 270.70 17112.16 88888.00 2019-05-09 03:03:52.000 129 33837.95 270.73 17112.19 88888.00 2019-05-09 03:03:53.000 129 33837.95 270.68 17112.18 88888.00 2019-05-09 03:03:54.000 129 33837.94 270.65 17112.17 88888.00 2019-05-09 03:03:55.000 129 33837.97 270.63 17112.19 37919.59 2019-05-09 03:03:56.000 129 33837.97 270.66 17112.23 88888.00 2019-05-09 03:03:57.000 129 33837.91 270.66 17112.21 88888.00 2019-05-09 03:03:58.000 129 33837.90 270.70 17112.19 88888.00 2019-05-09 03:03:59.000 129 33837.95 270.70 17112.18 88888.00 2019-05-09 03:04:00.000 129 33837.93 270.69 17112.14 37919.47 2019-05-09 03:04:01.000 129 33837.95 270.69 17112.15 88888.00 2019-05-09 03:04:02.000 129 33837.96 270.68 17112.17 88888.00 2019-05-09 03:04:03.000 129 33837.98 270.67 17112.19 88888.00 2019-05-09 03:04:04.000 129 33837.96 270.69 17112.20 88888.00 2019-05-09 03:04:05.000 129 33837.97 270.72 17112.19 37919.58 2019-05-09 03:04:06.000 129 33837.95 270.73 17112.15 88888.00 2019-05-09 03:04:07.000 129 33837.94 270.80 17112.18 88888.00 2019-05-09 03:04:08.000 129 33837.94 270.85 17112.20 88888.00 2019-05-09 03:04:09.000 129 33837.93 270.81 17112.18 88888.00 2019-05-09 03:04:10.000 129 33837.93 270.80 17112.19 37919.53 2019-05-09 03:04:11.000 129 33837.91 270.84 17112.16 88888.00 2019-05-09 03:04:12.000 129 33837.93 270.90 17112.15 88888.00 2019-05-09 03:04:13.000 129 33837.95 270.92 17112.17 88888.00 2019-05-09 03:04:14.000 129 33837.94 270.90 17112.16 88888.00 2019-05-09 03:04:15.000 129 33837.92 270.91 17112.16 37919.49 2019-05-09 03:04:16.000 129 33837.91 270.91 17112.17 88888.00 2019-05-09 03:04:17.000 129 33837.94 270.85 17112.17 88888.00 2019-05-09 03:04:18.000 129 33837.93 270.85 17112.20 88888.00 2019-05-09 03:04:19.000 129 33837.91 270.89 17112.20 88888.00 2019-05-09 03:04:20.000 129 33837.90 270.85 17112.23 37919.39 2019-05-09 03:04:21.000 129 33837.88 270.87 17112.18 88888.00 2019-05-09 03:04:22.000 129 33837.85 270.87 17112.19 88888.00 2019-05-09 03:04:23.000 129 33837.86 270.85 17112.22 88888.00 2019-05-09 03:04:24.000 129 33837.81 270.84 17112.14 88888.00 2019-05-09 03:04:25.000 129 33837.80 270.83 17112.15 37919.52 2019-05-09 03:04:26.000 129 33837.77 270.82 17112.17 88888.00 2019-05-09 03:04:27.000 129 33837.75 270.82 17112.14 88888.00 2019-05-09 03:04:28.000 129 33837.77 270.83 17112.16 88888.00 2019-05-09 03:04:29.000 129 33837.79 270.84 17112.15 88888.00 2019-05-09 03:04:30.000 129 33837.75 270.88 17112.13 37919.41 2019-05-09 03:04:31.000 129 33837.73 270.88 17112.14 88888.00 2019-05-09 03:04:32.000 129 33837.72 270.85 17112.18 88888.00 2019-05-09 03:04:33.000 129 33837.70 270.86 17112.15 88888.00 2019-05-09 03:04:34.000 129 33837.71 270.90 17112.11 88888.00 2019-05-09 03:04:35.000 129 33837.73 270.85 17112.16 37919.31 2019-05-09 03:04:36.000 129 33837.70 270.83 17112.17 88888.00 2019-05-09 03:04:37.000 129 33837.69 270.79 17112.15 88888.00 2019-05-09 03:04:38.000 129 33837.67 270.77 17112.21 88888.00 2019-05-09 03:04:39.000 129 33837.68 270.83 17112.18 88888.00 2019-05-09 03:04:40.000 129 33837.64 270.84 17112.17 37919.29 2019-05-09 03:04:41.000 129 33837.65 270.86 17112.17 88888.00 2019-05-09 03:04:42.000 129 33837.62 270.83 17112.17 88888.00 2019-05-09 03:04:43.000 129 33837.61 270.79 17112.18 88888.00 2019-05-09 03:04:44.000 129 33837.63 270.79 17112.21 88888.00 2019-05-09 03:04:45.000 129 33837.61 270.80 17112.20 37919.24 2019-05-09 03:04:46.000 129 33837.60 270.80 17112.18 88888.00 2019-05-09 03:04:47.000 129 33837.63 270.81 17112.18 88888.00 2019-05-09 03:04:48.000 129 33837.64 270.81 17112.17 88888.00 2019-05-09 03:04:49.000 129 33837.66 270.80 17112.16 88888.00 2019-05-09 03:04:50.000 129 33837.63 270.81 17112.18 37919.30 2019-05-09 03:04:51.000 129 33837.61 270.79 17112.18 88888.00 2019-05-09 03:04:52.000 129 33837.65 270.79 17112.20 88888.00 2019-05-09 03:04:53.000 129 33837.67 270.84 17112.18 88888.00 2019-05-09 03:04:54.000 129 33837.67 270.83 17112.14 88888.00 2019-05-09 03:04:55.000 129 33837.70 270.85 17112.17 37919.23 2019-05-09 03:04:56.000 129 33837.69 270.85 17112.20 88888.00 2019-05-09 03:04:57.000 129 33837.67 270.87 17112.16 88888.00 2019-05-09 03:04:58.000 129 33837.68 270.90 17112.17 88888.00 2019-05-09 03:04:59.000 129 33837.69 270.87 17112.20 88888.00 2019-05-09 03:05:00.000 129 33837.68 270.88 17112.20 37919.30 2019-05-09 03:05:01.000 129 33837.72 270.90 17112.19 88888.00 2019-05-09 03:05:02.000 129 33837.72 270.91 17112.17 88888.00 2019-05-09 03:05:03.000 129 33837.67 270.90 17112.17 88888.00 2019-05-09 03:05:04.000 129 33837.68 270.89 17112.18 88888.00 2019-05-09 03:05:05.000 129 33837.66 270.88 17112.17 37919.30 2019-05-09 03:05:06.000 129 33837.63 270.86 17112.16 88888.00 2019-05-09 03:05:07.000 129 33837.65 270.86 17112.17 88888.00 2019-05-09 03:05:08.000 129 33837.66 270.86 17112.14 88888.00 2019-05-09 03:05:09.000 129 33837.68 270.88 17112.18 88888.00 2019-05-09 03:05:10.000 129 33837.68 270.92 17112.17 37919.25 2019-05-09 03:05:11.000 129 33837.63 270.92 17112.19 88888.00 2019-05-09 03:05:12.000 129 33837.58 270.88 17112.23 88888.00 2019-05-09 03:05:13.000 129 33837.61 270.86 17112.21 88888.00 2019-05-09 03:05:14.000 129 33837.62 270.86 17112.21 88888.00 2019-05-09 03:05:15.000 129 33837.59 270.83 17112.21 37919.23 2019-05-09 03:05:16.000 129 33837.57 270.87 17112.22 88888.00 2019-05-09 03:05:17.000 129 33837.60 270.90 17112.25 88888.00 2019-05-09 03:05:18.000 129 33837.62 270.88 17112.20 88888.00 2019-05-09 03:05:19.000 129 33837.63 270.90 17112.20 88888.00 2019-05-09 03:05:20.000 129 33837.65 270.90 17112.22 37919.11 2019-05-09 03:05:21.000 129 33837.64 270.88 17112.21 88888.00 2019-05-09 03:05:22.000 129 33837.62 270.91 17112.20 88888.00 2019-05-09 03:05:23.000 129 33837.60 270.90 17112.18 88888.00 2019-05-09 03:05:24.000 129 33837.60 270.95 17112.17 88888.00 2019-05-09 03:05:25.000 129 33837.60 270.94 17112.19 37919.15 2019-05-09 03:05:26.000 129 33837.58 270.90 17112.16 88888.00 2019-05-09 03:05:27.000 129 33837.57 270.94 17112.15 88888.00 2019-05-09 03:05:28.000 129 33837.56 270.92 17112.22 88888.00 2019-05-09 03:05:29.000 129 33837.59 270.91 17112.24 88888.00 2019-05-09 03:05:30.000 129 33837.62 270.97 17112.21 37919.12 2019-05-09 03:05:31.000 129 33837.63 270.99 17112.13 88888.00 2019-05-09 03:05:32.000 129 33837.61 270.97 17112.14 88888.00 2019-05-09 03:05:33.000 129 33837.57 270.97 17112.14 88888.00 2019-05-09 03:05:34.000 129 33837.59 270.89 17112.16 88888.00 2019-05-09 03:05:35.000 129 33837.59 270.93 17112.15 37919.11 2019-05-09 03:05:36.000 129 33837.58 270.89 17112.18 88888.00 2019-05-09 03:05:37.000 129 33837.59 270.89 17112.18 88888.00 2019-05-09 03:05:38.000 129 33837.57 270.90 17112.17 88888.00 2019-05-09 03:05:39.000 129 33837.58 270.90 17112.14 88888.00 2019-05-09 03:05:40.000 129 33837.58 270.90 17112.14 37919.18 2019-05-09 03:05:41.000 129 33837.58 270.92 17112.13 88888.00 2019-05-09 03:05:42.000 129 33837.57 270.89 17112.12 88888.00 2019-05-09 03:05:43.000 129 33837.58 270.86 17112.11 88888.00 2019-05-09 03:05:44.000 129 33837.59 270.87 17112.12 88888.00 2019-05-09 03:05:45.000 129 33837.58 270.90 17112.15 37919.13 2019-05-09 03:05:46.000 129 33837.55 270.88 17112.13 88888.00 2019-05-09 03:05:47.000 129 33837.56 270.90 17112.13 88888.00 2019-05-09 03:05:48.000 129 33837.55 270.87 17112.12 88888.00 2019-05-09 03:05:49.000 129 33837.53 270.87 17112.10 88888.00 2019-05-09 03:05:50.000 129 33837.51 270.86 17112.14 37919.20 2019-05-09 03:05:51.000 129 33837.57 270.84 17112.15 88888.00 2019-05-09 03:05:52.000 129 33837.54 270.82 17112.12 88888.00 2019-05-09 03:05:53.000 129 33837.52 270.82 17112.13 88888.00 2019-05-09 03:05:54.000 129 33837.49 270.84 17112.10 88888.00 2019-05-09 03:05:55.000 129 33837.51 270.83 17112.11 37919.21 2019-05-09 03:05:56.000 129 33837.50 270.86 17112.06 88888.00 2019-05-09 03:05:57.000 129 33837.50 270.85 17112.07 88888.00 2019-05-09 03:05:58.000 129 33837.49 270.86 17112.09 88888.00 2019-05-09 03:05:59.000 129 33837.49 270.83 17112.13 88888.00 2019-05-09 03:06:00.000 129 33837.49 270.78 17112.12 37919.12 2019-05-09 03:06:01.000 129 33837.50 270.81 17112.08 88888.00 2019-05-09 03:06:02.000 129 33837.50 270.82 17112.10 88888.00 2019-05-09 03:06:03.000 129 33837.49 270.85 17112.08 88888.00 2019-05-09 03:06:04.000 129 33837.52 270.85 17112.11 88888.00 2019-05-09 03:06:05.000 129 33837.47 270.82 17112.14 37919.11 2019-05-09 03:06:06.000 129 33837.47 270.81 17112.12 88888.00 2019-05-09 03:06:07.000 129 33837.52 270.79 17112.11 88888.00 2019-05-09 03:06:08.000 129 33837.51 270.77 17112.10 88888.00 2019-05-09 03:06:09.000 129 33837.48 270.77 17112.07 88888.00 2019-05-09 03:06:10.000 129 33837.42 270.76 17112.09 37919.11 2019-05-09 03:06:11.000 129 33837.42 270.75 17112.08 88888.00 2019-05-09 03:06:12.000 129 33837.41 270.73 17112.13 88888.00 2019-05-09 03:06:13.000 129 33837.35 270.70 17112.09 88888.00 2019-05-09 03:06:14.000 129 33837.35 270.72 17112.09 88888.00 2019-05-09 03:06:15.000 129 33837.37 270.76 17112.08 37919.15 2019-05-09 03:06:16.000 129 33837.40 270.75 17112.07 88888.00 2019-05-09 03:06:17.000 129 33837.40 270.74 17112.10 88888.00 2019-05-09 03:06:18.000 129 33837.40 270.72 17112.13 88888.00 2019-05-09 03:06:19.000 129 33837.44 270.72 17112.16 88888.00 2019-05-09 03:06:20.000 129 33837.44 270.74 17112.16 37919.03 2019-05-09 03:06:21.000 129 33837.44 270.75 17112.15 88888.00 2019-05-09 03:06:22.000 129 33837.46 270.74 17112.16 88888.00 2019-05-09 03:06:23.000 129 33837.46 270.69 17112.17 88888.00 2019-05-09 03:06:24.000 129 33837.43 270.66 17112.18 88888.00 2019-05-09 03:06:25.000 129 33837.41 270.65 17112.15 37919.09 2019-05-09 03:06:26.000 129 33837.38 270.66 17112.09 88888.00 2019-05-09 03:06:27.000 129 33837.41 270.64 17112.10 88888.00 2019-05-09 03:06:28.000 129 33837.42 270.59 17112.12 88888.00 2019-05-09 03:06:29.000 129 33837.44 270.63 17112.14 88888.00 2019-05-09 03:06:30.000 129 33837.42 270.66 17112.18 37919.05 2019-05-09 03:06:31.000 129 33837.44 270.65 17112.15 88888.00 2019-05-09 03:06:32.000 129 33837.43 270.66 17112.15 88888.00 2019-05-09 03:06:33.000 129 33837.44 270.68 17112.08 88888.00 2019-05-09 03:06:34.000 129 33837.43 270.65 17112.08 88888.00 2019-05-09 03:06:35.000 129 33837.45 270.68 17112.08 37919.05 2019-05-09 03:06:36.000 129 33837.44 270.66 17112.09 88888.00 2019-05-09 03:06:37.000 129 33837.46 270.66 17112.08 88888.00 2019-05-09 03:06:38.000 129 33837.47 270.70 17112.07 88888.00 2019-05-09 03:06:39.000 129 33837.47 270.69 17112.08 88888.00 2019-05-09 03:06:40.000 129 33837.47 270.66 17112.10 37919.11 2019-05-09 03:06:41.000 129 33837.43 270.65 17112.11 88888.00 2019-05-09 03:06:42.000 129 33837.45 270.67 17112.06 88888.00 2019-05-09 03:06:43.000 129 33837.43 270.73 17112.08 88888.00 2019-05-09 03:06:44.000 129 33837.46 270.70 17112.07 88888.00 2019-05-09 03:06:45.000 129 33837.44 270.64 17112.09 37919.16 2019-05-09 03:06:46.000 129 33837.43 270.66 17112.08 88888.00 2019-05-09 03:06:47.000 129 33837.46 270.71 17112.11 88888.00 2019-05-09 03:06:48.000 129 33837.42 270.75 17112.12 88888.00 2019-05-09 03:06:49.000 129 33837.44 270.67 17112.09 88888.00 2019-05-09 03:06:50.000 129 33837.43 270.64 17112.11 37919.13 2019-05-09 03:06:51.000 129 33837.43 270.59 17112.12 88888.00 2019-05-09 03:06:52.000 129 33837.47 270.56 17112.13 88888.00 2019-05-09 03:06:53.000 129 33837.46 270.52 17112.14 88888.00 2019-05-09 03:06:54.000 129 33837.45 270.50 17112.10 88888.00 2019-05-09 03:06:55.000 129 33837.44 270.54 17112.09 37919.16 2019-05-09 03:06:56.000 129 33837.44 270.56 17112.08 88888.00 2019-05-09 03:06:57.000 129 33837.51 270.53 17112.09 88888.00 2019-05-09 03:06:58.000 129 33837.49 270.52 17112.10 88888.00 2019-05-09 03:06:59.000 129 33837.46 270.54 17112.10 88888.00 2019-05-09 03:07:00.000 129 33837.46 270.50 17112.09 37919.17 2019-05-09 03:07:01.000 129 33837.45 270.45 17112.07 88888.00 2019-05-09 03:07:02.000 129 33837.42 270.39 17112.06 88888.00 2019-05-09 03:07:03.000 129 33837.46 270.41 17112.04 88888.00 2019-05-09 03:07:04.000 129 33837.49 270.44 17112.07 88888.00 2019-05-09 03:07:05.000 129 33837.51 270.45 17112.04 37919.06 2019-05-09 03:07:06.000 129 33837.51 270.47 17112.03 88888.00 2019-05-09 03:07:07.000 129 33837.52 270.48 17112.02 88888.00 2019-05-09 03:07:08.000 129 33837.51 270.43 17112.02 88888.00 2019-05-09 03:07:09.000 129 33837.52 270.41 17111.98 88888.00 2019-05-09 03:07:10.000 129 33837.50 270.41 17111.99 37919.11 2019-05-09 03:07:11.000 129 33837.53 270.38 17112.02 88888.00 2019-05-09 03:07:12.000 129 33837.53 270.38 17112.04 88888.00 2019-05-09 03:07:13.000 129 33837.49 270.39 17112.07 88888.00 2019-05-09 03:07:14.000 129 33837.50 270.35 17112.08 88888.00 2019-05-09 03:07:15.000 129 33837.47 270.39 17112.07 37919.18 2019-05-09 03:07:16.000 129 33837.52 270.37 17112.11 88888.00 2019-05-09 03:07:17.000 129 33837.51 270.35 17112.09 88888.00 2019-05-09 03:07:18.000 129 33837.53 270.35 17112.08 88888.00 2019-05-09 03:07:19.000 129 33837.60 270.37 17112.09 88888.00 2019-05-09 03:07:20.000 129 33837.57 270.38 17112.09 37919.07 2019-05-09 03:07:21.000 129 33837.57 270.35 17112.08 88888.00 2019-05-09 03:07:22.000 129 33837.55 270.34 17112.08 88888.00 2019-05-09 03:07:23.000 129 33837.59 270.32 17112.07 88888.00 2019-05-09 03:07:24.000 129 33837.58 270.32 17112.07 88888.00 2019-05-09 03:07:25.000 129 33837.56 270.33 17112.09 37919.24 2019-05-09 03:07:26.000 129 33837.56 270.28 17112.07 88888.00 2019-05-09 03:07:27.000 129 33837.61 270.32 17112.08 88888.00 2019-05-09 03:07:28.000 129 33837.61 270.34 17112.09 88888.00 2019-05-09 03:07:29.000 129 33837.63 270.36 17112.12 88888.00 2019-05-09 03:07:30.000 129 33837.62 270.38 17112.13 37919.13 2019-05-09 03:07:31.000 129 33837.61 270.35 17112.14 88888.00 2019-05-09 03:07:32.000 129 33837.57 270.34 17112.16 88888.00 2019-05-09 03:07:33.000 129 33837.60 270.37 17112.11 88888.00 2019-05-09 03:07:34.000 129 33837.62 270.38 17112.13 88888.00 2019-05-09 03:07:35.000 129 33837.63 270.40 17112.07 37919.27 2019-05-09 03:07:36.000 129 33837.61 270.46 17112.10 88888.00 2019-05-09 03:07:37.000 129 33837.59 270.43 17112.15 88888.00 2019-05-09 03:07:38.000 129 33837.62 270.42 17112.11 88888.00 2019-05-09 03:07:39.000 129 33837.62 270.43 17112.08 88888.00 2019-05-09 03:07:40.000 129 33837.62 270.45 17112.10 37919.23 2019-05-09 03:07:41.000 129 33837.60 270.46 17112.10 88888.00 2019-05-09 03:07:42.000 129 33837.62 270.46 17112.10 88888.00 2019-05-09 03:07:43.000 129 33837.58 270.46 17112.15 88888.00 2019-05-09 03:07:44.000 129 33837.58 270.44 17112.13 88888.00 2019-05-09 03:07:45.000 129 33837.60 270.42 17112.09 37919.27 2019-05-09 03:07:46.000 129 33837.58 270.45 17112.08 88888.00 2019-05-09 03:07:47.000 129 33837.58 270.48 17112.04 88888.00 2019-05-09 03:07:48.000 129 33837.58 270.50 17112.03 88888.00 2019-05-09 03:07:49.000 129 33837.59 270.51 17112.06 88888.00 2019-05-09 03:07:50.000 129 33837.59 270.53 17112.08 37919.14 2019-05-09 03:07:51.000 129 33837.59 270.55 17112.09 88888.00 2019-05-09 03:07:52.000 129 33837.57 270.57 17112.09 88888.00 2019-05-09 03:07:53.000 129 33837.56 270.55 17112.06 88888.00 2019-05-09 03:07:54.000 129 33837.52 270.55 17112.04 88888.00 2019-05-09 03:07:55.000 129 33837.51 270.59 17112.05 37919.17 2019-05-09 03:07:56.000 129 33837.48 270.59 17112.05 88888.00 2019-05-09 03:07:57.000 129 33837.43 270.59 17112.01 88888.00 2019-05-09 03:07:58.000 129 33837.43 270.59 17112.03 88888.00 2019-05-09 03:07:59.000 129 33837.43 270.61 17112.04 88888.00 2019-05-09 03:08:00.000 129 33837.36 270.60 17112.06 37919.14 2019-05-09 03:08:01.000 129 33837.36 270.62 17112.03 88888.00 2019-05-09 03:08:02.000 129 33837.38 270.63 17112.03 88888.00 2019-05-09 03:08:03.000 129 33837.36 270.66 17112.03 88888.00 2019-05-09 03:08:04.000 129 33837.33 270.69 17112.10 88888.00 2019-05-09 03:08:05.000 129 33837.32 270.72 17112.05 37919.01 2019-05-09 03:08:06.000 129 33837.28 270.68 17112.08 88888.00 2019-05-09 03:08:07.000 129 33837.27 270.70 17112.11 88888.00 2019-05-09 03:08:08.000 129 33837.28 270.72 17112.07 88888.00 2019-05-09 03:08:09.000 129 33837.25 270.72 17112.05 88888.00 2019-05-09 03:08:10.000 129 33837.20 270.74 17112.04 37918.88 2019-05-09 03:08:11.000 129 33837.19 270.76 17112.05 88888.00 2019-05-09 03:08:12.000 129 33837.17 270.78 17112.09 88888.00 2019-05-09 03:08:13.000 129 33837.16 270.81 17112.14 88888.00 2019-05-09 03:08:14.000 129 33837.17 270.80 17112.17 88888.00 2019-05-09 03:08:15.000 129 33837.16 270.80 17112.13 37918.97 2019-05-09 03:08:16.000 129 33837.15 270.82 17112.14 88888.00 2019-05-09 03:08:17.000 129 33837.13 270.82 17112.11 88888.00 2019-05-09 03:08:18.000 129 33837.11 270.81 17112.11 88888.00 2019-05-09 03:08:19.000 129 33837.12 270.80 17112.09 88888.00 2019-05-09 03:08:20.000 129 33837.11 270.85 17112.15 37918.92 2019-05-09 03:08:21.000 129 33837.11 270.89 17112.14 88888.00 2019-05-09 03:08:22.000 129 33837.09 270.92 17112.12 88888.00 2019-05-09 03:08:23.000 129 33837.06 270.90 17112.11 88888.00 2019-05-09 03:08:24.000 129 33837.11 270.92 17112.16 88888.00 2019-05-09 03:08:25.000 129 33837.12 270.91 17112.13 37918.87 2019-05-09 03:08:26.000 129 33837.13 270.92 17112.15 88888.00 2019-05-09 03:08:27.000 129 33837.12 270.95 17112.17 88888.00 2019-05-09 03:08:28.000 129 33837.13 270.94 17112.13 88888.00 2019-05-09 03:08:29.000 129 33837.13 270.91 17112.13 88888.00 2019-05-09 03:08:30.000 129 33837.12 270.92 17112.08 37918.78 2019-05-09 03:08:31.000 129 33837.13 270.91 17112.11 88888.00 2019-05-09 03:08:32.000 129 33837.13 270.88 17112.12 88888.00 2019-05-09 03:08:33.000 129 33837.12 270.88 17112.10 88888.00 2019-05-09 03:08:34.000 129 33837.12 270.87 17112.06 88888.00 2019-05-09 03:08:35.000 129 33837.16 270.86 17112.08 37918.82 2019-05-09 03:08:36.000 129 33837.16 270.88 17112.09 88888.00 2019-05-09 03:08:37.000 129 33837.13 270.88 17112.11 88888.00 2019-05-09 03:08:38.000 129 33837.11 270.88 17112.08 88888.00 2019-05-09 03:08:39.000 129 33837.17 270.86 17112.08 88888.00 2019-05-09 03:08:40.000 129 33837.18 270.82 17112.14 37918.77 2019-05-09 03:08:41.000 129 33837.18 270.79 17112.16 88888.00 2019-05-09 03:08:42.000 129 33837.22 270.80 17112.16 88888.00 2019-05-09 03:08:43.000 129 33837.19 270.77 17112.13 88888.00 2019-05-09 03:08:44.000 129 33837.22 270.72 17112.08 88888.00 2019-05-09 03:08:45.000 129 33837.21 270.70 17112.08 37918.83 2019-05-09 03:08:46.000 129 33837.25 270.68 17112.11 88888.00 2019-05-09 03:08:47.000 129 33837.28 270.65 17112.17 88888.00 2019-05-09 03:08:48.000 129 33837.30 270.68 17112.16 88888.00 2019-05-09 03:08:49.000 129 33837.30 270.66 17112.14 88888.00 2019-05-09 03:08:50.000 129 33837.30 270.64 17112.12 37918.87 2019-05-09 03:08:51.000 129 33837.35 270.60 17112.14 88888.00 2019-05-09 03:08:52.000 129 33837.37 270.58 17112.17 88888.00 2019-05-09 03:08:53.000 129 33837.38 270.57 17112.15 88888.00 2019-05-09 03:08:54.000 129 33837.43 270.57 17112.15 88888.00 2019-05-09 03:08:55.000 129 33837.43 270.55 17112.14 37918.95 2019-05-09 03:08:56.000 129 33837.40 270.54 17112.11 88888.00 2019-05-09 03:08:57.000 129 33837.43 270.51 17112.13 88888.00 2019-05-09 03:08:58.000 129 33837.43 270.50 17112.16 88888.00 2019-05-09 03:08:59.000 129 33837.48 270.49 17112.16 88888.00 2019-05-09 03:09:00.000 129 33837.49 270.51 17112.15 37919.04 2019-05-09 03:09:01.000 129 33837.50 270.52 17112.13 88888.00 2019-05-09 03:09:02.000 129 33837.52 270.41 17112.13 88888.00 2019-05-09 03:09:03.000 129 33837.55 270.41 17112.16 88888.00 2019-05-09 03:09:04.000 129 33837.58 270.49 17112.16 88888.00 2019-05-09 03:09:05.000 129 33837.60 270.56 17112.17 37919.10 2019-05-09 03:09:06.000 129 33837.60 270.52 17112.16 88888.00 2019-05-09 03:09:07.000 129 33837.61 270.50 17112.14 88888.00 2019-05-09 03:09:08.000 129 33837.63 270.48 17112.16 88888.00 2019-05-09 03:09:09.000 129 33837.60 270.39 17112.15 88888.00 2019-05-09 03:09:10.000 129 33837.65 270.32 17112.13 37919.19 2019-05-09 03:09:11.000 129 33837.64 270.29 17112.15 88888.00 2019-05-09 03:09:12.000 129 33837.67 270.34 17112.17 88888.00 2019-05-09 03:09:13.000 129 33837.68 270.29 17112.16 88888.00 2019-05-09 03:09:14.000 129 33837.68 270.26 17112.15 88888.00 2019-05-09 03:09:15.000 129 33837.70 270.21 17112.09 37919.26 2019-05-09 03:09:16.000 129 33837.73 270.18 17112.09 88888.00 2019-05-09 03:09:17.000 129 33837.76 270.17 17112.07 88888.00 2019-05-09 03:09:18.000 129 33837.75 270.15 17112.08 88888.00 2019-05-09 03:09:19.000 129 33837.79 270.14 17112.08 88888.00 2019-05-09 03:09:20.000 129 33837.81 270.15 17112.09 37919.41 2019-05-09 03:09:21.000 129 33837.80 270.11 17112.08 88888.00 2019-05-09 03:09:22.000 129 33837.79 270.09 17112.10 88888.00 2019-05-09 03:09:23.000 129 33837.81 270.11 17112.11 88888.00 2019-05-09 03:09:24.000 129 33837.81 270.12 17112.12 88888.00 2019-05-09 03:09:25.000 129 33837.84 270.16 17112.15 37919.40 2019-05-09 03:09:26.000 129 33837.84 270.18 17112.12 88888.00 2019-05-09 03:09:27.000 129 33837.86 270.15 17112.08 88888.00 2019-05-09 03:09:28.000 129 33837.87 270.16 17112.07 88888.00 2019-05-09 03:09:29.000 129 33837.85 270.14 17112.08 88888.00 2019-05-09 03:09:30.000 129 33837.89 270.14 17112.12 37919.47 2019-05-09 03:09:31.000 129 33837.87 270.14 17112.10 88888.00 2019-05-09 03:09:32.000 129 33837.87 270.15 17112.05 88888.00 2019-05-09 03:09:33.000 129 33837.86 270.18 17112.08 88888.00 2019-05-09 03:09:34.000 129 33837.88 270.17 17112.09 88888.00 2019-05-09 03:09:35.000 129 33837.87 270.15 17112.09 37919.41 2019-05-09 03:09:36.000 129 33837.84 270.15 17112.10 88888.00 2019-05-09 03:09:37.000 129 33837.82 270.15 17112.08 88888.00 2019-05-09 03:09:38.000 129 33837.82 270.13 17112.09 88888.00 2019-05-09 03:09:39.000 129 33837.86 270.10 17112.10 88888.00 2019-05-09 03:09:40.000 129 33837.85 270.11 17112.06 37919.49 2019-05-09 03:09:41.000 129 33837.84 270.14 17112.06 88888.00 2019-05-09 03:09:42.000 129 33837.85 270.18 17112.10 88888.00 2019-05-09 03:09:43.000 129 33837.87 270.14 17112.11 88888.00 2019-05-09 03:09:44.000 129 33837.90 270.16 17112.07 88888.00 2019-05-09 03:09:45.000 129 33837.92 270.18 17112.07 37919.41 2019-05-09 03:09:46.000 129 33837.88 270.13 17112.10 88888.00 2019-05-09 03:09:47.000 129 33837.86 270.17 17112.12 88888.00 2019-05-09 03:09:48.000 129 33837.87 270.21 17112.17 88888.00 2019-05-09 03:09:49.000 129 33837.87 270.24 17112.19 88888.00 2019-05-09 03:09:50.000 129 33837.83 270.19 17112.16 37919.49 2019-05-09 03:09:51.000 129 33837.83 270.19 17112.16 88888.00 2019-05-09 03:09:52.000 129 33837.80 270.22 17112.15 88888.00 2019-05-09 03:09:53.000 129 33837.78 270.18 17112.13 88888.00 2019-05-09 03:09:54.000 129 33837.76 270.15 17112.14 88888.00 2019-05-09 03:09:55.000 129 33837.76 270.15 17112.17 37919.42 2019-05-09 03:09:56.000 129 33837.75 270.17 17112.19 88888.00 2019-05-09 03:09:57.000 129 33837.73 270.22 17112.20 88888.00 2019-05-09 03:09:58.000 129 33837.70 270.27 17112.14 88888.00 2019-05-09 03:09:59.000 129 33837.74 270.26 17112.16 88888.00 2019-05-09 03:10:00.000 129 33837.76 270.22 17112.14 37919.39 2019-05-09 03:10:01.000 129 33837.70 270.21 17112.13 88888.00 2019-05-09 03:10:02.000 129 33837.71 270.21 17112.14 88888.00 2019-05-09 03:10:03.000 129 33837.73 270.21 17112.10 88888.00 2019-05-09 03:10:04.000 129 33837.73 270.20 17112.10 88888.00 2019-05-09 03:10:05.000 129 33837.75 270.22 17112.10 37919.31 2019-05-09 03:10:06.000 129 33837.75 270.26 17112.14 88888.00 2019-05-09 03:10:07.000 129 33837.73 270.28 17112.15 88888.00 2019-05-09 03:10:08.000 129 33837.69 270.31 17112.13 88888.00 2019-05-09 03:10:09.000 129 33837.69 270.33 17112.13 88888.00 2019-05-09 03:10:10.000 129 33837.67 270.34 17112.12 37919.28 2019-05-09 03:10:11.000 129 33837.65 270.30 17112.15 88888.00 2019-05-09 03:10:12.000 129 33837.66 270.28 17112.16 88888.00 2019-05-09 03:10:13.000 129 33837.69 270.31 17112.17 88888.00 2019-05-09 03:10:14.000 129 33837.67 270.32 17112.14 88888.00 2019-05-09 03:10:15.000 129 33837.68 270.37 17112.14 37919.35 2019-05-09 03:10:16.000 129 33837.67 270.37 17112.16 88888.00 2019-05-09 03:10:17.000 129 33837.63 270.38 17112.15 88888.00 2019-05-09 03:10:18.000 129 33837.66 270.40 17112.17 88888.00 2019-05-09 03:10:19.000 129 33837.69 270.42 17112.15 88888.00 2019-05-09 03:10:20.000 129 33837.66 270.42 17112.10 37919.22 2019-05-09 03:10:21.000 129 33837.63 270.45 17112.12 88888.00 2019-05-09 03:10:22.000 129 33837.66 270.47 17112.15 88888.00 2019-05-09 03:10:23.000 129 33837.65 270.55 17112.12 88888.00 2019-05-09 03:10:24.000 129 33837.64 270.56 17112.13 88888.00 2019-05-09 03:10:25.000 129 33837.68 270.59 17112.12 37919.24 2019-05-09 03:10:26.000 129 33837.66 270.59 17112.13 88888.00 2019-05-09 03:10:27.000 129 33837.66 270.61 17112.15 88888.00 2019-05-09 03:10:28.000 129 33837.67 270.59 17112.16 88888.00 2019-05-09 03:10:29.000 129 33837.68 270.55 17112.17 88888.00 2019-05-09 03:10:30.000 129 33837.67 270.54 17112.17 37919.29 2019-05-09 03:10:31.000 129 33837.66 270.48 17112.19 88888.00 2019-05-09 03:10:32.000 129 33837.65 270.40 17112.17 88888.00 2019-05-09 03:10:33.000 129 33837.71 270.43 17112.21 88888.00 2019-05-09 03:10:34.000 129 33837.72 270.48 17112.20 88888.00 2019-05-09 03:10:35.000 129 33837.71 270.57 17112.22 37919.17 2019-05-09 03:10:36.000 129 33837.69 270.48 17112.17 88888.00 2019-05-09 03:10:37.000 129 33837.64 270.47 17112.18 88888.00 2019-05-09 03:10:38.000 129 33837.61 270.49 17112.14 88888.00 2019-05-09 03:10:39.000 129 33837.60 270.47 17112.18 88888.00 2019-05-09 03:10:40.000 129 33837.61 270.44 17112.14 37919.21 2019-05-09 03:10:41.000 129 33837.59 270.46 17112.13 88888.00 2019-05-09 03:10:42.000 129 33837.61 270.44 17112.14 88888.00 2019-05-09 03:10:43.000 129 33837.61 270.41 17112.14 88888.00 2019-05-09 03:10:44.000 129 33837.57 270.43 17112.11 88888.00 2019-05-09 03:10:45.000 129 33837.59 270.43 17112.13 37919.32 2019-05-09 03:10:46.000 129 33837.58 270.44 17112.15 88888.00 2019-05-09 03:10:47.000 129 33837.58 270.46 17112.17 88888.00 2019-05-09 03:10:48.000 129 33837.56 270.45 17112.17 88888.00 2019-05-09 03:10:49.000 129 33837.62 270.43 17112.19 88888.00 2019-05-09 03:10:50.000 129 33837.63 270.40 17112.13 37919.21 2019-05-09 03:10:51.000 129 33837.61 270.43 17112.12 88888.00 2019-05-09 03:10:52.000 129 33837.62 270.45 17112.10 88888.00 2019-05-09 03:10:53.000 129 33837.63 270.40 17112.09 88888.00 2019-05-09 03:10:54.000 129 33837.65 270.38 17112.10 88888.00 2019-05-09 03:10:55.000 129 33837.69 270.42 17112.09 37919.22 2019-05-09 03:10:56.000 129 33837.64 270.40 17112.08 88888.00 2019-05-09 03:10:57.000 129 33837.62 270.40 17112.11 88888.00 2019-05-09 03:10:58.000 129 33837.57 270.40 17112.13 88888.00 2019-05-09 03:10:59.000 129 33837.62 270.40 17112.14 88888.00 2019-05-09 03:11:00.000 129 33837.65 270.38 17112.11 37919.32 2019-05-09 03:11:01.000 129 33837.66 270.34 17112.05 88888.00 2019-05-09 03:11:02.000 129 33837.64 270.31 17112.08 88888.00 2019-05-09 03:11:03.000 129 33837.62 270.32 17112.12 88888.00 2019-05-09 03:11:04.000 129 33837.58 270.28 17112.10 88888.00 2019-05-09 03:11:05.000 129 33837.60 270.23 17112.09 37919.28 2019-05-09 03:11:06.000 129 33837.62 270.24 17112.10 88888.00 2019-05-09 03:11:07.000 129 33837.63 270.29 17112.12 88888.00 2019-05-09 03:11:08.000 129 33837.66 270.31 17112.12 88888.00 2019-05-09 03:11:09.000 129 33837.68 270.31 17112.11 88888.00 2019-05-09 03:11:10.000 129 33837.67 270.30 17112.14 37919.25 2019-05-09 03:11:11.000 129 33837.65 270.31 17112.09 88888.00 2019-05-09 03:11:12.000 129 33837.66 270.28 17112.10 88888.00 2019-05-09 03:11:13.000 129 33837.65 270.24 17112.14 88888.00 2019-05-09 03:11:14.000 129 33837.67 270.33 17112.16 88888.00 2019-05-09 03:11:15.000 129 33837.67 270.27 17112.12 37919.25 2019-05-09 03:11:16.000 129 33837.65 270.24 17112.09 88888.00 2019-05-09 03:11:17.000 129 33837.66 270.25 17112.12 88888.00 2019-05-09 03:11:18.000 129 33837.67 270.26 17112.13 88888.00 2019-05-09 03:11:19.000 129 33837.71 270.27 17112.12 88888.00 2019-05-09 03:11:20.000 129 33837.75 270.26 17112.15 37919.38 2019-05-09 03:11:21.000 129 33837.71 270.25 17112.13 88888.00 2019-05-09 03:11:22.000 129 33837.69 270.28 17112.12 88888.00 2019-05-09 03:11:23.000 129 33837.74 270.27 17112.11 88888.00 2019-05-09 03:11:24.000 129 33837.73 270.26 17112.09 88888.00 2019-05-09 03:11:25.000 129 33837.75 270.25 17112.10 37919.33 2019-05-09 03:11:26.000 129 33837.71 270.21 17112.09 88888.00 2019-05-09 03:11:27.000 129 33837.74 270.22 17112.12 88888.00 2019-05-09 03:11:28.000 129 33837.74 270.26 17112.14 88888.00 2019-05-09 03:11:29.000 129 33837.70 270.26 17112.12 88888.00 2019-05-09 03:11:30.000 129 33837.72 270.29 17112.09 37919.35 2019-05-09 03:11:31.000 129 33837.70 270.28 17112.11 88888.00 2019-05-09 03:11:32.000 129 33837.67 270.27 17112.15 88888.00 2019-05-09 03:11:33.000 129 33837.73 270.28 17112.14 88888.00 2019-05-09 03:11:34.000 129 33837.74 270.31 17112.11 88888.00 2019-05-09 03:11:35.000 129 33837.72 270.30 17112.10 37919.34 2019-05-09 03:11:36.000 129 33837.72 270.29 17112.10 88888.00 2019-05-09 03:11:37.000 129 33837.78 270.30 17112.14 88888.00 2019-05-09 03:11:38.000 129 33837.74 270.28 17112.13 88888.00 2019-05-09 03:11:39.000 129 33837.71 270.29 17112.13 88888.00 2019-05-09 03:11:40.000 129 33837.69 270.28 17112.11 37919.41 2019-05-09 03:11:41.000 129 33837.70 270.20 17112.12 88888.00 2019-05-09 03:11:42.000 129 33837.68 270.23 17112.12 88888.00 2019-05-09 03:11:43.000 129 33837.70 270.28 17112.14 88888.00 2019-05-09 03:11:44.000 129 33837.70 270.27 17112.15 88888.00 2019-05-09 03:11:45.000 129 33837.70 270.27 17112.13 37919.33 2019-05-09 03:11:46.000 129 33837.68 270.24 17112.12 88888.00 2019-05-09 03:11:47.000 129 33837.67 270.25 17112.09 88888.00 2019-05-09 03:11:48.000 129 33837.68 270.26 17112.10 88888.00 2019-05-09 03:11:49.000 129 33837.72 270.30 17112.11 88888.00 2019-05-09 03:11:50.000 129 33837.75 270.30 17112.10 37919.31 2019-05-09 03:11:51.000 129 33837.73 270.28 17112.12 88888.00 2019-05-09 03:11:52.000 129 33837.69 270.28 17112.16 88888.00 2019-05-09 03:11:53.000 129 33837.66 270.29 17112.17 88888.00 2019-05-09 03:11:54.000 129 33837.67 270.29 17112.14 88888.00 2019-05-09 03:11:55.000 129 33837.63 270.27 17112.10 37919.22 2019-05-09 03:11:56.000 129 33837.61 270.25 17112.13 88888.00 2019-05-09 03:11:57.000 129 33837.66 270.26 17112.13 88888.00 2019-05-09 03:11:58.000 129 33837.61 270.28 17112.11 88888.00 2019-05-09 03:11:59.000 129 33837.61 270.30 17112.12 88888.00 2019-05-09 03:12:00.000 129 33837.57 270.28 17112.15 37919.28 2019-05-09 03:12:01.000 129 33837.58 270.34 17112.14 88888.00 2019-05-09 03:12:02.000 129 33837.56 270.30 17112.13 88888.00 2019-05-09 03:12:03.000 129 33837.58 270.28 17112.13 88888.00 2019-05-09 03:12:04.000 129 33837.53 270.27 17112.12 88888.00 2019-05-09 03:12:05.000 129 33837.53 270.31 17112.12 37919.16 2019-05-09 03:12:06.000 129 33837.55 270.33 17112.10 88888.00 2019-05-09 03:12:07.000 129 33837.51 270.33 17112.14 88888.00 2019-05-09 03:12:08.000 129 33837.45 270.31 17112.13 88888.00 2019-05-09 03:12:09.000 129 33837.47 270.32 17112.10 88888.00 2019-05-09 03:12:10.000 129 33837.45 270.29 17112.12 37919.08 2019-05-09 03:12:11.000 129 33837.46 270.30 17112.08 88888.00 2019-05-09 03:12:12.000 129 33837.48 270.34 17112.07 88888.00 2019-05-09 03:12:13.000 129 33837.46 270.33 17112.04 88888.00 2019-05-09 03:12:14.000 129 33837.43 270.31 17112.07 88888.00 2019-05-09 03:12:15.000 129 33837.47 270.32 17112.07 37919.10 2019-05-09 03:12:16.000 129 33837.42 270.29 17112.06 88888.00 2019-05-09 03:12:17.000 129 33837.41 270.29 17112.09 88888.00 2019-05-09 03:12:18.000 129 33837.40 270.33 17112.06 88888.00 2019-05-09 03:12:19.000 129 33837.37 270.34 17112.06 88888.00 2019-05-09 03:12:20.000 129 33837.37 270.30 17112.07 37919.06 2019-05-09 03:12:21.000 129 33837.38 270.30 17112.05 88888.00 2019-05-09 03:12:22.000 129 33837.37 270.29 17112.01 88888.00 2019-05-09 03:12:23.000 129 33837.38 270.28 17112.07 88888.00 2019-05-09 03:12:24.000 129 33837.37 270.26 17112.11 88888.00 2019-05-09 03:12:25.000 129 33837.35 270.30 17112.10 37919.02 2019-05-09 03:12:26.000 129 33837.32 270.26 17112.09 88888.00 2019-05-09 03:12:27.000 129 33837.28 270.22 17112.08 88888.00 2019-05-09 03:12:28.000 129 33837.26 270.24 17112.07 88888.00 2019-05-09 03:12:29.000 129 33837.28 270.31 17112.10 88888.00 2019-05-09 03:12:30.000 129 33837.31 270.31 17112.09 37919.03 2019-05-09 03:12:31.000 129 33837.30 270.30 17112.12 88888.00 2019-05-09 03:12:32.000 129 33837.30 270.36 17112.13 88888.00 2019-05-09 03:12:33.000 129 33837.31 270.43 17112.14 88888.00 2019-05-09 03:12:34.000 129 33837.31 270.39 17112.08 88888.00 2019-05-09 03:12:35.000 129 33837.32 270.40 17112.05 37919.04 2019-05-09 03:12:36.000 129 33837.29 270.40 17112.03 88888.00 2019-05-09 03:12:37.000 129 33837.30 270.41 17112.07 88888.00 2019-05-09 03:12:38.000 129 33837.28 270.38 17112.09 88888.00 2019-05-09 03:12:39.000 129 33837.29 270.40 17112.09 88888.00 2019-05-09 03:12:40.000 129 33837.27 270.44 17112.09 37918.89 2019-05-09 03:12:41.000 129 33837.25 270.42 17112.09 88888.00 2019-05-09 03:12:42.000 129 33837.23 270.43 17112.07 88888.00 2019-05-09 03:12:43.000 129 33837.25 270.42 17112.10 88888.00 2019-05-09 03:12:44.000 129 33837.25 270.41 17112.11 88888.00 2019-05-09 03:12:45.000 129 33837.24 270.39 17112.10 37918.99 2019-05-09 03:12:46.000 129 33837.25 270.43 17112.13 88888.00 2019-05-09 03:12:47.000 129 33837.25 270.41 17112.13 88888.00 2019-05-09 03:12:48.000 129 33837.28 270.42 17112.07 88888.00 2019-05-09 03:12:49.000 129 33837.30 270.41 17112.07 88888.00 2019-05-09 03:12:50.000 129 33837.26 270.40 17112.11 37918.90 2019-05-09 03:12:51.000 129 33837.24 270.42 17112.10 88888.00 2019-05-09 03:12:52.000 129 33837.22 270.44 17112.07 88888.00 2019-05-09 03:12:53.000 129 33837.26 270.43 17112.05 88888.00 2019-05-09 03:12:54.000 129 33837.28 270.39 17112.08 88888.00 2019-05-09 03:12:55.000 129 33837.27 270.36 17112.10 37918.85 2019-05-09 03:12:56.000 129 33837.26 270.32 17112.10 88888.00 2019-05-09 03:12:57.000 129 33837.25 270.30 17112.10 88888.00 2019-05-09 03:12:58.000 129 33837.24 270.26 17112.11 88888.00 2019-05-09 03:12:59.000 129 33837.25 270.28 17112.11 88888.00 2019-05-09 03:13:00.000 129 33837.29 270.28 17112.14 37918.99 2019-05-09 03:13:01.000 129 33837.31 270.26 17112.16 88888.00 2019-05-09 03:13:02.000 129 33837.34 270.24 17112.20 88888.00 2019-05-09 03:13:03.000 129 33837.32 270.20 17112.14 88888.00 2019-05-09 03:13:04.000 129 33837.34 270.21 17112.12 88888.00 2019-05-09 03:13:05.000 129 33837.35 270.24 17112.10 37918.99 2019-05-09 03:13:06.000 129 33837.35 270.27 17112.12 88888.00 2019-05-09 03:13:07.000 129 33837.33 270.27 17112.14 88888.00 2019-05-09 03:13:08.000 129 33837.32 270.27 17112.14 88888.00 2019-05-09 03:13:09.000 129 33837.35 270.27 17112.17 88888.00 2019-05-09 03:13:10.000 129 33837.38 270.28 17112.14 37919.02 2019-05-09 03:13:11.000 129 33837.42 270.29 17112.12 88888.00 2019-05-09 03:13:12.000 129 33837.41 270.29 17112.11 88888.00 2019-05-09 03:13:13.000 129 33837.42 270.29 17112.05 88888.00 2019-05-09 03:13:14.000 129 33837.42 270.22 17112.06 88888.00 2019-05-09 03:13:15.000 129 33837.46 270.20 17112.05 37919.04 2019-05-09 03:13:16.000 129 33837.49 270.25 17112.09 88888.00 2019-05-09 03:13:17.000 129 33837.48 270.22 17112.14 88888.00 2019-05-09 03:13:18.000 129 33837.47 270.14 17112.09 88888.00 2019-05-09 03:13:19.000 129 33837.44 270.15 17112.11 88888.00 2019-05-09 03:13:20.000 129 33837.50 270.17 17112.11 37919.18 2019-05-09 03:13:21.000 129 33837.53 270.18 17112.14 88888.00 2019-05-09 03:13:22.000 129 33837.57 270.17 17112.16 88888.00 2019-05-09 03:13:23.000 129 33837.58 270.14 17112.16 88888.00 2019-05-09 03:13:24.000 129 33837.54 270.13 17112.19 88888.00 2019-05-09 03:13:25.000 129 33837.51 270.12 17112.14 37919.10 2019-05-09 03:13:26.000 129 33837.51 270.10 17112.12 88888.00 2019-05-09 03:13:27.000 129 33837.56 270.10 17112.13 88888.00 2019-05-09 03:13:28.000 129 33837.54 270.05 17112.12 88888.00 2019-05-09 03:13:29.000 129 33837.47 270.06 17112.12 88888.00 2019-05-09 03:13:30.000 129 33837.48 270.07 17112.16 37919.15 2019-05-09 03:13:31.000 129 33837.50 270.08 17112.14 88888.00 2019-05-09 03:13:32.000 129 33837.46 270.07 17112.14 88888.00 2019-05-09 03:13:33.000 129 33837.48 270.07 17112.18 88888.00 2019-05-09 03:13:34.000 129 33837.54 270.08 17112.12 88888.00 2019-05-09 03:13:35.000 129 33837.53 270.08 17112.11 37919.17 2019-05-09 03:13:36.000 129 33837.49 270.05 17112.10 88888.00 2019-05-09 03:13:37.000 129 33837.48 270.08 17112.12 88888.00 2019-05-09 03:13:38.000 129 33837.47 270.09 17112.09 88888.00 2019-05-09 03:13:39.000 129 33837.49 270.07 17112.08 88888.00 2019-05-09 03:13:40.000 129 33837.48 270.05 17112.08 37919.12 2019-05-09 03:13:41.000 129 33837.49 270.02 17112.06 88888.00 2019-05-09 03:13:42.000 129 33837.49 270.01 17112.07 88888.00 2019-05-09 03:13:43.000 129 33837.51 270.03 17112.09 88888.00 2019-05-09 03:13:44.000 129 33837.52 269.99 17112.07 88888.00 2019-05-09 03:13:45.000 129 33837.55 270.03 17112.08 37919.08 2019-05-09 03:13:46.000 129 33837.54 270.03 17112.11 88888.00 2019-05-09 03:13:47.000 129 33837.51 270.02 17112.11 88888.00 2019-05-09 03:13:48.000 129 33837.50 269.99 17112.11 88888.00 2019-05-09 03:13:49.000 129 33837.51 269.99 17112.12 88888.00 2019-05-09 03:13:50.000 129 33837.53 270.01 17112.12 37919.19 2019-05-09 03:13:51.000 129 33837.52 270.03 17112.11 88888.00 2019-05-09 03:13:52.000 129 33837.54 270.04 17112.15 88888.00 2019-05-09 03:13:53.000 129 33837.51 270.04 17112.14 88888.00 2019-05-09 03:13:54.000 129 33837.53 270.02 17112.11 88888.00 2019-05-09 03:13:55.000 129 33837.52 270.05 17112.12 37919.17 2019-05-09 03:13:56.000 129 33837.50 270.07 17112.14 88888.00 2019-05-09 03:13:57.000 129 33837.54 270.03 17112.17 88888.00 2019-05-09 03:13:58.000 129 33837.55 270.04 17112.18 88888.00 2019-05-09 03:13:59.000 129 33837.56 270.04 17112.14 88888.00 2019-05-09 03:14:00.000 129 33837.60 270.06 17112.12 37919.17 2019-05-09 03:14:01.000 129 33837.61 270.02 17112.15 88888.00 2019-05-09 03:14:02.000 129 33837.61 270.04 17112.13 88888.00 2019-05-09 03:14:03.000 129 33837.61 270.00 17112.18 88888.00 2019-05-09 03:14:04.000 129 33837.60 270.03 17112.18 88888.00 2019-05-09 03:14:05.000 129 33837.59 270.04 17112.16 37919.29 2019-05-09 03:14:06.000 129 33837.61 270.00 17112.18 88888.00 2019-05-09 03:14:07.000 129 33837.60 270.02 17112.18 88888.00 2019-05-09 03:14:08.000 129 33837.60 270.05 17112.20 88888.00 2019-05-09 03:14:09.000 129 33837.62 270.01 17112.20 88888.00 2019-05-09 03:14:10.000 129 33837.62 269.98 17112.17 37919.22 2019-05-09 03:14:11.000 129 33837.55 269.99 17112.12 88888.00 2019-05-09 03:14:12.000 129 33837.56 270.00 17112.09 88888.00 2019-05-09 03:14:13.000 129 33837.62 270.00 17112.10 88888.00 2019-05-09 03:14:14.000 129 33837.65 270.04 17112.08 88888.00 2019-05-09 03:14:15.000 129 33837.64 270.03 17112.10 37919.31 2019-05-09 03:14:16.000 129 33837.62 270.01 17112.14 88888.00 2019-05-09 03:14:17.000 129 33837.59 270.03 17112.16 88888.00 2019-05-09 03:14:18.000 129 33837.61 270.06 17112.14 88888.00 2019-05-09 03:14:19.000 129 33837.62 270.03 17112.14 88888.00 2019-05-09 03:14:20.000 129 33837.57 269.99 17112.14 37919.15 2019-05-09 03:14:21.000 129 33837.58 270.03 17112.15 88888.00 2019-05-09 03:14:22.000 129 33837.59 270.02 17112.16 88888.00 2019-05-09 03:14:23.000 129 33837.55 270.06 17112.16 88888.00 2019-05-09 03:14:24.000 129 33837.60 270.08 17112.13 88888.00 2019-05-09 03:14:25.000 129 33837.61 270.09 17112.12 37919.24 2019-05-09 03:14:26.000 129 33837.60 270.09 17112.12 88888.00 2019-05-09 03:14:27.000 129 33837.56 270.13 17112.12 88888.00 2019-05-09 03:14:28.000 129 33837.58 270.09 17112.12 88888.00 2019-05-09 03:14:29.000 129 33837.57 270.06 17112.13 88888.00 2019-05-09 03:14:30.000 129 33837.55 270.04 17112.13 37919.22 2019-05-09 03:14:31.000 129 33837.56 270.05 17112.13 88888.00 2019-05-09 03:14:32.000 129 33837.58 270.07 17112.12 88888.00 2019-05-09 03:14:33.000 129 33837.54 270.11 17112.16 88888.00 2019-05-09 03:14:34.000 129 33837.53 270.10 17112.15 88888.00 2019-05-09 03:14:35.000 129 33837.55 270.11 17112.16 37919.15 2019-05-09 03:14:36.000 129 33837.56 270.10 17112.19 88888.00 2019-05-09 03:14:37.000 129 33837.54 270.07 17112.16 88888.00 2019-05-09 03:14:38.000 129 33837.56 270.09 17112.17 88888.00 2019-05-09 03:14:39.000 129 33837.59 270.12 17112.18 88888.00 2019-05-09 03:14:40.000 129 33837.58 270.14 17112.17 37919.20 2019-05-09 03:14:41.000 129 33837.60 270.17 17112.13 88888.00 2019-05-09 03:14:42.000 129 33837.60 270.16 17112.12 88888.00 2019-05-09 03:14:43.000 129 33837.58 270.17 17112.14 88888.00 2019-05-09 03:14:44.000 129 33837.59 270.12 17112.17 88888.00 2019-05-09 03:14:45.000 129 33837.62 270.11 17112.19 37919.19 2019-05-09 03:14:46.000 129 33837.57 270.12 17112.16 88888.00 2019-05-09 03:14:47.000 129 33837.52 270.12 17112.14 88888.00 2019-05-09 03:14:48.000 129 33837.50 270.13 17112.16 88888.00 2019-05-09 03:14:49.000 129 33837.51 270.17 17112.18 88888.00 2019-05-09 03:14:50.000 129 33837.49 270.16 17112.18 37919.11 2019-05-09 03:14:51.000 129 33837.46 270.12 17112.13 88888.00 2019-05-09 03:14:52.000 129 33837.45 270.14 17112.08 88888.00 2019-05-09 03:14:53.000 129 33837.42 270.16 17112.10 88888.00 2019-05-09 03:14:54.000 129 33837.44 270.19 17112.13 88888.00 2019-05-09 03:14:55.000 129 33837.41 270.19 17112.15 37919.09 2019-05-09 03:14:56.000 129 33837.37 270.16 17112.12 88888.00 2019-05-09 03:14:57.000 129 33837.37 270.11 17112.16 88888.00 2019-05-09 03:14:58.000 129 33837.38 270.11 17112.19 88888.00 2019-05-09 03:14:59.000 129 33837.41 270.15 17112.17 88888.00 2019-05-09 03:15:00.000 129 33837.41 270.14 17112.16 37919.01 2019-05-09 03:15:01.000 129 33837.42 270.22 17112.19 88888.00 2019-05-09 03:15:02.000 129 33837.39 270.24 17112.16 88888.00 2019-05-09 03:15:03.000 129 33837.33 270.24 17112.18 88888.00 2019-05-09 03:15:04.000 129 33837.34 270.18 17112.16 88888.00 2019-05-09 03:15:05.000 129 33837.37 270.18 17112.16 37919.05 2019-05-09 03:15:06.000 129 33837.35 270.17 17112.20 88888.00 2019-05-09 03:15:07.000 129 33837.33 270.19 17112.22 88888.00 2019-05-09 03:15:08.000 129 33837.33 270.20 17112.23 88888.00 2019-05-09 03:15:09.000 129 33837.32 270.23 17112.17 88888.00 2019-05-09 03:15:10.000 129 33837.28 270.26 17112.11 37919.07 2019-05-09 03:15:11.000 129 33837.26 270.22 17112.11 88888.00 2019-05-09 03:15:12.000 129 33837.30 270.21 17112.08 88888.00 2019-05-09 03:15:13.000 129 33837.31 270.24 17112.12 88888.00 2019-05-09 03:15:14.000 129 33837.29 270.28 17112.11 88888.00 2019-05-09 03:15:15.000 129 33837.28 270.29 17112.17 37918.97 2019-05-09 03:15:16.000 129 33837.30 270.28 17112.17 88888.00 2019-05-09 03:15:17.000 129 33837.32 270.30 17112.16 88888.00 2019-05-09 03:15:18.000 129 33837.32 270.27 17112.15 88888.00 2019-05-09 03:15:19.000 129 33837.30 270.22 17112.11 88888.00 2019-05-09 03:15:20.000 129 33837.31 270.26 17112.12 37919.01 2019-05-09 03:15:21.000 129 33837.34 270.28 17112.17 88888.00 2019-05-09 03:15:22.000 129 33837.34 270.27 17112.17 88888.00 2019-05-09 03:15:23.000 129 33837.33 270.28 17112.14 88888.00 2019-05-09 03:15:24.000 129 33837.35 270.29 17112.14 88888.00 2019-05-09 03:15:25.000 129 33837.37 270.31 17112.13 37919.00 2019-05-09 03:15:26.000 129 33837.32 270.31 17112.14 88888.00 2019-05-09 03:15:27.000 129 33837.34 270.29 17112.11 88888.00 2019-05-09 03:15:28.000 129 33837.37 270.36 17112.10 88888.00 2019-05-09 03:15:29.000 129 33837.37 270.39 17112.12 88888.00 2019-05-09 03:15:30.000 129 33837.37 270.37 17112.16 37918.93 2019-05-09 03:15:31.000 129 33837.36 270.35 17112.16 88888.00 2019-05-09 03:15:32.000 129 33837.37 270.33 17112.15 88888.00 2019-05-09 03:15:33.000 129 33837.34 270.33 17112.15 88888.00 2019-05-09 03:15:34.000 129 33837.32 270.33 17112.10 88888.00 2019-05-09 03:15:35.000 129 33837.30 270.35 17112.10 37919.08 2019-05-09 03:15:36.000 129 33837.31 270.38 17112.08 88888.00 2019-05-09 03:15:37.000 129 33837.30 270.38 17112.11 88888.00 2019-05-09 03:15:38.000 129 33837.28 270.37 17112.09 88888.00 2019-05-09 03:15:39.000 129 33837.28 270.34 17112.07 88888.00 2019-05-09 03:15:40.000 129 33837.29 270.35 17112.08 37918.92 2019-05-09 03:15:41.000 129 33837.32 270.34 17112.12 88888.00 2019-05-09 03:15:42.000 129 33837.35 270.35 17112.15 88888.00 2019-05-09 03:15:43.000 129 33837.34 270.32 17112.14 88888.00 2019-05-09 03:15:44.000 129 33837.34 270.27 17112.10 88888.00 2019-05-09 03:15:45.000 129 33837.35 270.28 17112.13 37919.05 2019-05-09 03:15:46.000 129 33837.38 270.32 17112.18 88888.00 2019-05-09 03:15:47.000 129 33837.37 270.28 17112.15 88888.00 2019-05-09 03:15:48.000 129 33837.37 270.25 17112.14 88888.00 2019-05-09 03:15:49.000 129 33837.37 270.26 17112.12 88888.00 2019-05-09 03:15:50.000 129 33837.39 270.26 17112.13 37919.06 2019-05-09 03:15:51.000 129 33837.38 270.29 17112.15 88888.00 2019-05-09 03:15:52.000 129 33837.40 270.34 17112.17 88888.00 2019-05-09 03:15:53.000 129 33837.37 270.32 17112.18 88888.00 2019-05-09 03:15:54.000 129 33837.36 270.30 17112.17 88888.00 2019-05-09 03:15:55.000 129 33837.39 270.30 17112.18 37919.05 2019-05-09 03:15:56.000 129 33837.41 270.29 17112.16 88888.00 2019-05-09 03:15:57.000 129 33837.48 270.26 17112.14 88888.00 2019-05-09 03:15:58.000 129 33837.49 270.27 17112.14 88888.00 2019-05-09 03:15:59.000 129 33837.50 270.25 17112.13 88888.00 2019-05-09 03:16:00.000 129 33837.50 270.26 17112.10 37919.06 2019-05-09 03:16:01.000 129 33837.46 270.24 17112.12 88888.00 2019-05-09 03:16:02.000 129 33837.48 270.23 17112.14 88888.00 2019-05-09 03:16:03.000 129 33837.46 270.22 17112.12 88888.00 2019-05-09 03:16:04.000 129 33837.46 270.23 17112.10 88888.00 2019-05-09 03:16:05.000 129 33837.49 270.23 17112.12 37919.14 2019-05-09 03:16:06.000 129 33837.53 270.22 17112.14 88888.00 2019-05-09 03:16:07.000 129 33837.52 270.22 17112.13 88888.00 2019-05-09 03:16:08.000 129 33837.54 270.21 17112.13 88888.00 2019-05-09 03:16:09.000 129 33837.53 270.21 17112.12 88888.00 2019-05-09 03:16:10.000 129 33837.56 270.17 17112.07 37919.17 2019-05-09 03:16:11.000 129 33837.60 270.16 17112.07 88888.00 2019-05-09 03:16:12.000 129 33837.62 270.14 17112.02 88888.00 2019-05-09 03:16:13.000 129 33837.64 270.13 17112.01 88888.00 2019-05-09 03:16:14.000 129 33837.67 270.12 17112.04 88888.00 2019-05-09 03:16:15.000 129 33837.68 270.16 17112.05 37919.22 2019-05-09 03:16:16.000 129 33837.64 270.13 17112.05 88888.00 2019-05-09 03:16:17.000 129 33837.64 270.17 17112.04 88888.00 2019-05-09 03:16:18.000 129 33837.65 270.17 17112.04 88888.00 2019-05-09 03:16:19.000 129 33837.66 270.08 17112.06 88888.00 2019-05-09 03:16:20.000 129 33837.68 270.05 17112.06 37919.31 2019-05-09 03:16:21.000 129 33837.70 270.10 17112.07 88888.00 2019-05-09 03:16:22.000 129 33837.68 270.10 17112.07 88888.00 2019-05-09 03:16:23.000 129 33837.66 270.09 17112.06 88888.00 2019-05-09 03:16:24.000 129 33837.66 270.05 17112.12 88888.00 2019-05-09 03:16:25.000 129 33837.72 270.02 17112.11 37919.37 2019-05-09 03:16:26.000 129 33837.78 270.06 17112.07 88888.00 2019-05-09 03:16:27.000 129 33837.77 270.06 17112.05 88888.00 2019-05-09 03:16:28.000 129 33837.76 270.11 17112.09 88888.00 2019-05-09 03:16:29.000 129 33837.80 270.12 17112.13 88888.00 2019-05-09 03:16:30.000 129 33837.80 270.11 17112.13 37919.47 2019-05-09 03:16:31.000 129 33837.85 270.08 17112.11 88888.00 2019-05-09 03:16:32.000 129 33837.87 270.04 17112.09 88888.00 2019-05-09 03:16:33.000 129 33837.90 270.04 17112.09 88888.00 2019-05-09 03:16:34.000 129 33837.96 270.00 17112.06 88888.00 2019-05-09 03:16:35.000 129 33837.97 270.00 17112.02 37919.37 2019-05-09 03:16:36.000 129 33837.97 269.99 17112.08 88888.00 2019-05-09 03:16:37.000 129 33837.97 269.95 17112.11 88888.00 2019-05-09 03:16:38.000 129 33837.96 269.89 17112.12 88888.00 2019-05-09 03:16:39.000 129 33838.04 269.92 17112.11 88888.00 2019-05-09 03:16:40.000 129 33838.08 269.93 17112.08 37919.58 2019-05-09 03:16:41.000 129 33838.04 269.91 17112.07 88888.00 2019-05-09 03:16:42.000 129 33838.08 269.92 17112.09 88888.00 2019-05-09 03:16:43.000 129 33838.06 269.91 17112.10 88888.00 2019-05-09 03:16:44.000 129 33838.06 269.84 17112.05 88888.00 2019-05-09 03:16:45.000 129 33838.10 269.90 17112.05 37919.59 2019-05-09 03:16:46.000 129 33838.07 269.88 17112.06 88888.00 2019-05-09 03:16:47.000 129 33838.05 269.91 17112.09 88888.00 2019-05-09 03:16:48.000 129 33838.04 269.92 17112.11 88888.00 2019-05-09 03:16:49.000 129 33838.01 269.94 17112.11 88888.00 2019-05-09 03:16:50.000 129 33838.01 269.95 17112.10 37919.65 2019-05-09 03:16:51.000 129 33838.02 270.03 17112.12 88888.00 2019-05-09 03:16:52.000 129 33838.00 270.10 17112.13 88888.00 2019-05-09 03:16:53.000 129 33837.95 270.10 17112.09 88888.00 2019-05-09 03:16:54.000 129 33837.96 270.08 17112.10 88888.00 2019-05-09 03:16:55.000 129 33837.97 270.15 17112.11 37919.60 2019-05-09 03:16:56.000 129 33837.92 270.13 17112.06 88888.00 2019-05-09 03:16:57.000 129 33837.90 270.12 17112.06 88888.00 2019-05-09 03:16:58.000 129 33837.87 270.10 17112.09 88888.00 2019-05-09 03:16:59.000 129 33837.85 270.13 17112.10 88888.00 2019-05-09 03:17:00.000 129 33837.85 270.15 17112.07 37919.49 2019-05-09 03:17:01.000 129 33837.88 270.16 17112.04 88888.00 2019-05-09 03:17:02.000 129 33837.84 270.19 17112.05 88888.00 2019-05-09 03:17:03.000 129 33837.83 270.24 17112.04 88888.00 2019-05-09 03:17:04.000 129 33837.84 270.32 17112.07 88888.00 2019-05-09 03:17:05.000 129 33837.86 270.35 17112.06 37919.51 2019-05-09 03:17:06.000 129 33837.86 270.41 17112.07 88888.00 2019-05-09 03:17:07.000 129 33837.84 270.42 17112.06 88888.00 2019-05-09 03:17:08.000 129 33837.79 270.42 17112.08 88888.00 2019-05-09 03:17:09.000 129 33837.79 270.45 17112.09 88888.00 2019-05-09 03:17:10.000 129 33837.79 270.48 17112.08 37919.30 2019-05-09 03:17:11.000 129 33837.79 270.51 17112.10 88888.00 2019-05-09 03:17:12.000 129 33837.71 270.51 17112.07 88888.00 2019-05-09 03:17:13.000 129 33837.66 270.51 17112.03 88888.00 2019-05-09 03:17:14.000 129 33837.66 270.50 17112.07 88888.00 2019-05-09 03:17:15.000 129 33837.64 270.54 17112.10 37919.36 2019-05-09 03:17:16.000 129 33837.63 270.59 17112.11 88888.00 2019-05-09 03:17:17.000 129 33837.62 270.59 17112.08 88888.00 2019-05-09 03:17:18.000 129 33837.58 270.57 17112.11 88888.00 2019-05-09 03:17:19.000 129 33837.55 270.47 17112.09 88888.00 2019-05-09 03:17:20.000 129 33837.56 270.47 17112.11 37919.18 2019-05-09 03:17:21.000 129 33837.53 270.50 17112.14 88888.00 2019-05-09 03:17:22.000 129 33837.49 270.54 17112.13 88888.00 2019-05-09 03:17:23.000 129 33837.46 270.53 17112.09 88888.00 2019-05-09 03:17:24.000 129 33837.43 270.55 17112.08 88888.00 2019-05-09 03:17:25.000 129 33837.45 270.57 17112.11 37919.11 2019-05-09 03:17:26.000 129 33837.42 270.55 17112.09 88888.00 2019-05-09 03:17:27.000 129 33837.41 270.55 17112.14 88888.00 2019-05-09 03:17:28.000 129 33837.37 270.54 17112.19 88888.00 2019-05-09 03:17:29.000 129 33837.39 270.55 17112.17 88888.00 2019-05-09 03:17:30.000 129 33837.38 270.57 17112.20 37919.22 2019-05-09 03:17:31.000 129 33837.38 270.53 17112.23 88888.00 2019-05-09 03:17:32.000 129 33837.42 270.53 17112.21 88888.00 2019-05-09 03:17:33.000 129 33837.45 270.61 17112.20 88888.00 2019-05-09 03:17:34.000 129 33837.44 270.70 17112.21 88888.00 2019-05-09 03:17:35.000 129 33837.43 270.69 17112.18 37919.14 2019-05-09 03:17:36.000 129 33837.45 270.69 17112.17 88888.00 2019-05-09 03:17:37.000 129 33837.45 270.67 17112.16 88888.00 2019-05-09 03:17:38.000 129 33837.47 270.67 17112.18 88888.00 2019-05-09 03:17:39.000 129 33837.52 270.68 17112.15 88888.00 2019-05-09 03:17:40.000 129 33837.50 270.66 17112.16 37919.18 2019-05-09 03:17:41.000 129 33837.49 270.64 17112.18 88888.00 2019-05-09 03:17:42.000 129 33837.49 270.66 17112.15 88888.00 2019-05-09 03:17:43.000 129 33837.51 270.64 17112.15 88888.00 2019-05-09 03:17:44.000 129 33837.51 270.62 17112.17 88888.00 2019-05-09 03:17:45.000 129 33837.53 270.65 17112.15 37919.08 2019-05-09 03:17:46.000 129 33837.58 270.66 17112.13 88888.00 2019-05-09 03:17:47.000 129 33837.55 270.55 17112.13 88888.00 2019-05-09 03:17:48.000 129 33837.56 270.51 17112.15 88888.00 2019-05-09 03:17:49.000 129 33837.58 270.46 17112.15 88888.00 2019-05-09 03:17:50.000 129 33837.57 270.44 17112.13 37919.11 2019-05-09 03:17:51.000 129 33837.61 270.43 17112.12 88888.00 2019-05-09 03:17:52.000 129 33837.63 270.41 17112.17 88888.00 2019-05-09 03:17:53.000 129 33837.61 270.40 17112.12 88888.00 2019-05-09 03:17:54.000 129 33837.61 270.42 17112.10 88888.00 2019-05-09 03:17:55.000 129 33837.67 270.41 17112.11 37919.22 2019-05-09 03:17:56.000 129 33837.67 270.41 17112.10 88888.00 2019-05-09 03:17:57.000 129 33837.66 270.39 17112.10 88888.00 2019-05-09 03:17:58.000 129 33837.70 270.35 17112.15 88888.00 2019-05-09 03:17:59.000 129 33837.73 270.36 17112.14 88888.00 2019-05-09 03:18:00.000 129 33837.76 270.33 17112.15 37919.31 2019-05-09 03:18:01.000 129 33837.77 270.33 17112.12 88888.00 2019-05-09 03:18:02.000 129 33837.80 270.30 17112.12 88888.00 2019-05-09 03:18:03.000 129 33837.82 270.27 17112.12 88888.00 2019-05-09 03:18:04.000 129 33837.84 270.27 17112.11 88888.00 2019-05-09 03:18:05.000 129 33837.84 270.24 17112.08 37919.42 2019-05-09 03:18:06.000 129 33837.88 270.24 17112.11 88888.00 2019-05-09 03:18:07.000 129 33837.91 270.22 17112.08 88888.00 2019-05-09 03:18:08.000 129 33837.96 270.19 17112.09 88888.00 2019-05-09 03:18:09.000 129 33837.99 270.15 17112.08 88888.00 2019-05-09 03:18:10.000 129 33838.00 270.15 17112.08 37919.53 2019-05-09 03:18:11.000 129 33838.03 270.18 17112.11 88888.00 2019-05-09 03:18:12.000 129 33838.05 270.11 17112.10 88888.00 2019-05-09 03:18:13.000 129 33838.07 270.05 17112.14 88888.00 2019-05-09 03:18:14.000 129 33838.12 270.01 17112.08 88888.00 2019-05-09 03:18:15.000 129 33838.18 270.00 17112.04 37919.52 2019-05-09 03:18:16.000 129 33838.19 270.02 17112.07 88888.00 2019-05-09 03:18:17.000 129 33838.18 269.97 17112.07 88888.00 2019-05-09 03:18:18.000 129 33838.23 269.97 17112.07 88888.00 2019-05-09 03:18:19.000 129 33838.31 269.96 17112.07 88888.00 2019-05-09 03:18:20.000 129 33838.31 269.94 17112.10 37919.74 2019-05-09 03:18:21.000 129 33838.29 269.88 17112.09 88888.00 2019-05-09 03:18:22.000 129 33838.32 269.89 17112.09 88888.00 2019-05-09 03:18:23.000 129 33838.35 269.86 17112.11 88888.00 2019-05-09 03:18:24.000 129 33838.37 269.83 17112.12 88888.00 2019-05-09 03:18:25.000 129 33838.44 269.85 17112.13 37919.84 2019-05-09 03:18:26.000 129 33838.42 269.86 17112.14 88888.00 2019-05-09 03:18:27.000 129 33838.47 269.82 17112.10 88888.00 2019-05-09 03:18:28.000 129 33838.50 269.79 17112.11 88888.00 2019-05-09 03:18:29.000 129 33838.53 269.81 17112.14 88888.00 2019-05-09 03:18:30.000 129 33838.54 269.80 17112.11 37919.94 2019-05-09 03:18:31.000 129 33838.58 269.78 17112.10 88888.00 2019-05-09 03:18:32.000 129 33838.60 269.79 17112.12 88888.00 2019-05-09 03:18:33.000 129 33838.65 269.77 17112.14 88888.00 2019-05-09 03:18:34.000 129 33838.62 269.73 17112.10 88888.00 2019-05-09 03:18:35.000 129 33838.58 269.72 17112.08 37920.04 2019-05-09 03:18:36.000 129 33838.58 269.75 17112.08 88888.00 2019-05-09 03:18:37.000 129 33838.58 269.82 17112.08 88888.00 2019-05-09 03:18:38.000 129 33838.59 269.82 17112.08 88888.00 2019-05-09 03:18:39.000 129 33838.58 269.82 17112.11 88888.00 2019-05-09 03:18:40.000 129 33838.60 269.86 17112.08 37920.12 2019-05-09 03:18:41.000 129 33838.55 269.84 17112.10 88888.00 2019-05-09 03:18:42.000 129 33838.55 269.86 17112.09 88888.00 2019-05-09 03:18:43.000 129 33838.56 269.87 17112.11 88888.00 2019-05-09 03:18:44.000 129 33838.55 269.88 17112.12 88888.00 2019-05-09 03:18:45.000 129 33838.58 269.82 17112.11 37920.06 2019-05-09 03:18:46.000 129 33838.58 269.87 17112.15 88888.00 2019-05-09 03:18:47.000 129 33838.60 269.86 17112.12 88888.00 2019-05-09 03:18:48.000 129 33838.55 269.86 17112.12 88888.00 2019-05-09 03:18:49.000 129 33838.54 269.98 17112.16 88888.00 2019-05-09 03:18:50.000 129 33838.55 269.98 17112.13 37920.14 2019-05-09 03:18:51.000 129 33838.60 269.99 17112.12 88888.00 2019-05-09 03:18:52.000 129 33838.58 269.95 17112.12 88888.00 2019-05-09 03:18:53.000 129 33838.57 269.97 17112.11 88888.00 2019-05-09 03:18:54.000 129 33838.50 269.97 17112.06 88888.00 2019-05-09 03:18:55.000 129 33838.48 270.00 17112.03 37920.05 2019-05-09 03:18:56.000 129 33838.48 270.04 17112.07 88888.00 2019-05-09 03:18:57.000 129 33838.46 270.01 17112.09 88888.00 2019-05-09 03:18:58.000 129 33838.46 270.02 17112.11 88888.00 2019-05-09 03:18:59.000 129 33838.46 270.05 17112.08 88888.00 2019-05-09 03:19:00.000 129 33838.47 270.10 17112.14 37919.93 2019-05-09 03:19:01.000 129 33838.41 270.08 17112.12 88888.00 2019-05-09 03:19:02.000 129 33838.41 270.09 17112.13 88888.00 2019-05-09 03:19:03.000 129 33838.43 270.11 17112.11 88888.00 2019-05-09 03:19:04.000 129 33838.39 270.10 17112.11 88888.00 2019-05-09 03:19:05.000 129 33838.35 270.09 17112.14 37919.85 2019-05-09 03:19:06.000 129 33838.35 270.10 17112.11 88888.00 2019-05-09 03:19:07.000 129 33838.31 270.16 17112.08 88888.00 2019-05-09 03:19:08.000 129 33838.26 270.17 17112.10 88888.00 2019-05-09 03:19:09.000 129 33838.25 270.22 17112.13 88888.00 2019-05-09 03:19:10.000 129 33838.19 270.27 17112.08 37919.84 2019-05-09 03:19:11.000 129 33838.20 270.28 17112.07 88888.00 2019-05-09 03:19:12.000 129 33838.19 270.29 17112.08 88888.00 2019-05-09 03:19:13.000 129 33838.18 270.27 17112.09 88888.00 2019-05-09 03:19:14.000 129 33838.11 270.30 17112.12 88888.00 2019-05-09 03:19:15.000 129 33838.08 270.33 17112.13 37919.74 2019-05-09 03:19:16.000 129 33838.04 270.35 17112.11 88888.00 2019-05-09 03:19:17.000 129 33838.01 270.35 17112.09 88888.00 2019-05-09 03:19:18.000 129 33837.98 270.37 17112.07 88888.00 2019-05-09 03:19:19.000 129 33837.98 270.37 17112.09 88888.00 2019-05-09 03:19:20.000 129 33837.97 270.37 17112.12 37919.59 2019-05-09 03:19:21.000 129 33837.96 270.42 17112.10 88888.00 2019-05-09 03:19:22.000 129 33837.93 270.45 17112.11 88888.00 2019-05-09 03:19:23.000 129 33837.88 270.46 17112.13 88888.00 2019-05-09 03:19:24.000 129 33837.84 270.50 17112.14 88888.00 2019-05-09 03:19:25.000 129 33837.82 270.47 17112.14 37919.42 2019-05-09 03:19:26.000 129 33837.77 270.43 17112.15 88888.00 2019-05-09 03:19:27.000 129 33837.75 270.47 17112.12 88888.00 2019-05-09 03:19:28.000 129 33837.73 270.52 17112.11 88888.00 2019-05-09 03:19:29.000 129 33837.67 270.51 17112.15 88888.00 2019-05-09 03:19:30.000 129 33837.69 270.47 17112.19 37919.27 2019-05-09 03:19:31.000 129 33837.68 270.48 17112.14 88888.00 2019-05-09 03:19:32.000 129 33837.58 270.46 17112.09 88888.00 2019-05-09 03:19:33.000 129 33837.54 270.44 17112.07 88888.00 2019-05-09 03:19:34.000 129 33837.55 270.49 17112.10 88888.00 2019-05-09 03:19:35.000 129 33837.54 270.54 17112.14 37919.23 2019-05-09 03:19:36.000 129 33837.52 270.53 17112.13 88888.00 2019-05-09 03:19:37.000 129 33837.48 270.55 17112.15 88888.00 2019-05-09 03:19:38.000 129 33837.43 270.53 17112.18 88888.00 2019-05-09 03:19:39.000 129 33837.43 270.57 17112.18 88888.00 2019-05-09 03:19:40.000 129 33837.41 270.57 17112.18 37919.21 2019-05-09 03:19:41.000 129 33837.42 270.59 17112.21 88888.00 2019-05-09 03:19:42.000 129 33837.42 270.62 17112.16 88888.00 2019-05-09 03:19:43.000 129 33837.40 270.65 17112.16 88888.00 2019-05-09 03:19:44.000 129 33837.35 270.64 17112.14 88888.00 2019-05-09 03:19:45.000 129 33837.35 270.63 17112.12 37919.10 2019-05-09 03:19:46.000 129 33837.34 270.60 17112.11 88888.00 2019-05-09 03:19:47.000 129 33837.35 270.58 17112.09 88888.00 2019-05-09 03:19:48.000 129 33837.33 270.57 17112.11 88888.00 2019-05-09 03:19:49.000 129 33837.31 270.62 17112.13 88888.00 2019-05-09 03:19:50.000 129 33837.30 270.62 17112.13 37919.01 2019-05-09 03:19:51.000 129 33837.29 270.60 17112.13 88888.00 2019-05-09 03:19:52.000 129 33837.29 270.58 17112.10 88888.00 2019-05-09 03:19:53.000 129 33837.31 270.59 17112.12 88888.00 2019-05-09 03:19:54.000 129 33837.34 270.69 17112.16 88888.00 2019-05-09 03:19:55.000 129 33837.36 270.73 17112.16 37919.00 2019-05-09 03:19:56.000 129 33837.38 270.73 17112.19 88888.00 2019-05-09 03:19:57.000 129 33837.36 270.62 17112.13 88888.00 2019-05-09 03:19:58.000 129 33837.32 270.59 17112.15 88888.00 2019-05-09 03:19:59.000 129 33837.39 270.58 17112.18 88888.00 2019-05-09 03:20:00.000 129 33837.44 270.54 17112.16 37918.95 2019-05-09 03:20:01.000 129 33837.43 270.52 17112.15 88888.00 2019-05-09 03:20:02.000 129 33837.41 270.47 17112.16 88888.00 2019-05-09 03:20:03.000 129 33837.41 270.43 17112.16 88888.00 2019-05-09 03:20:04.000 129 33837.43 270.39 17112.17 88888.00 2019-05-09 03:20:05.000 129 33837.45 270.34 17112.17 37919.04 2019-05-09 03:20:06.000 129 33837.47 270.34 17112.16 88888.00 2019-05-09 03:20:07.000 129 33837.49 270.34 17112.13 88888.00 2019-05-09 03:20:08.000 129 33837.51 270.32 17112.12 88888.00 2019-05-09 03:20:09.000 129 33837.56 270.40 17112.12 88888.00 2019-05-09 03:20:10.000 129 33837.58 270.38 17112.09 37919.19 2019-05-09 03:20:11.000 129 33837.59 270.38 17112.11 88888.00 2019-05-09 03:20:12.000 129 33837.62 270.36 17112.14 88888.00 2019-05-09 03:20:13.000 129 33837.64 270.31 17112.15 88888.00 2019-05-09 03:20:14.000 129 33837.67 270.24 17112.16 88888.00 2019-05-09 03:20:15.000 129 33837.70 270.21 17112.14 37919.21 2019-05-09 03:20:16.000 129 33837.69 270.10 17112.10 88888.00 2019-05-09 03:20:17.000 129 33837.72 270.10 17112.11 88888.00 2019-05-09 03:20:18.000 129 33837.75 270.09 17112.12 88888.00 2019-05-09 03:20:19.000 129 33837.76 270.07 17112.15 88888.00 2019-05-09 03:20:20.000 129 33837.75 270.01 17112.12 37919.38 2019-05-09 03:20:21.000 129 33837.76 269.97 17112.14 88888.00 2019-05-09 03:20:22.000 129 33837.80 269.96 17112.17 88888.00 2019-05-09 03:20:23.000 129 33837.90 269.97 17112.18 88888.00 2019-05-09 03:20:24.000 129 33837.93 269.93 17112.15 88888.00 2019-05-09 03:20:25.000 129 33837.87 269.91 17112.14 37919.47 2019-05-09 03:20:26.000 129 33837.93 269.93 17112.15 88888.00 2019-05-09 03:20:27.000 129 33838.00 269.92 17112.15 88888.00 2019-05-09 03:20:28.000 129 33838.00 269.82 17112.11 88888.00 2019-05-09 03:20:29.000 129 33838.01 269.82 17112.14 88888.00 2019-05-09 03:20:30.000 129 33838.08 269.81 17112.13 37919.64 2019-05-09 03:20:31.000 129 33838.11 269.84 17112.12 88888.00 2019-05-09 03:20:32.000 129 33838.15 269.82 17112.12 88888.00 2019-05-09 03:20:33.000 129 33838.20 269.87 17112.09 88888.00 2019-05-09 03:20:34.000 129 33838.16 269.89 17112.08 88888.00 2019-05-09 03:20:35.000 129 33838.19 269.82 17112.10 37919.70 2019-05-09 03:20:36.000 129 33838.25 269.79 17112.09 88888.00 2019-05-09 03:20:37.000 129 33838.32 269.85 17112.09 88888.00 2019-05-09 03:20:38.000 129 33838.30 269.84 17112.13 88888.00 2019-05-09 03:20:39.000 129 33838.27 269.81 17112.12 88888.00 2019-05-09 03:20:40.000 129 33838.31 269.75 17112.08 37919.80 2019-05-09 03:20:41.000 129 33838.34 269.76 17112.07 88888.00 2019-05-09 03:20:42.000 129 33838.37 269.76 17112.04 88888.00 2019-05-09 03:20:43.000 129 33838.40 269.72 17112.05 88888.00 2019-05-09 03:20:44.000 129 33838.38 269.71 17112.04 88888.00 2019-05-09 03:20:45.000 129 33838.36 269.68 17112.07 37919.95 2019-05-09 03:20:46.000 129 33838.40 269.69 17112.08 88888.00 2019-05-09 03:20:47.000 129 33838.39 269.67 17112.07 88888.00 2019-05-09 03:20:48.000 129 33838.40 269.66 17112.09 88888.00 2019-05-09 03:20:49.000 129 33838.39 269.70 17112.09 88888.00 2019-05-09 03:20:50.000 129 33838.38 269.69 17112.09 37919.94 2019-05-09 03:20:51.000 129 33838.40 269.69 17112.05 88888.00 2019-05-09 03:20:52.000 129 33838.38 269.68 17112.04 88888.00 2019-05-09 03:20:53.000 129 33838.37 269.69 17112.02 88888.00 2019-05-09 03:20:54.000 129 33838.35 269.72 17112.05 88888.00 2019-05-09 03:20:55.000 129 33838.35 269.71 17112.05 37919.94 2019-05-09 03:20:56.000 129 33838.37 269.72 17112.02 88888.00 2019-05-09 03:20:57.000 129 33838.39 269.70 17112.04 88888.00 2019-05-09 03:20:58.000 129 33838.37 269.69 17112.01 88888.00 2019-05-09 03:20:59.000 129 33838.38 269.70 17112.08 88888.00 2019-05-09 03:21:00.000 129 33838.39 269.68 17112.10 37919.99 2019-05-09 03:21:01.000 129 33838.40 269.67 17112.07 88888.00 2019-05-09 03:21:02.000 129 33838.33 269.66 17112.06 88888.00 2019-05-09 03:21:03.000 129 33838.35 269.68 17112.10 88888.00 2019-05-09 03:21:04.000 129 33838.34 269.73 17112.04 88888.00 2019-05-09 03:21:05.000 129 33838.31 269.71 17112.05 37919.91 2019-05-09 03:21:06.000 129 33838.32 269.72 17112.08 88888.00 2019-05-09 03:21:07.000 129 33838.33 269.75 17112.06 88888.00 2019-05-09 03:21:08.000 129 33838.32 269.75 17112.02 88888.00 2019-05-09 03:21:09.000 129 33838.30 269.72 17112.09 88888.00 2019-05-09 03:21:10.000 129 33838.31 269.72 17112.10 37919.82 2019-05-09 03:21:11.000 129 33838.29 269.74 17112.10 88888.00 2019-05-09 03:21:12.000 129 33838.24 269.75 17112.08 88888.00 2019-05-09 03:21:13.000 129 33838.22 269.80 17112.06 88888.00 2019-05-09 03:21:14.000 129 33838.20 269.81 17112.12 88888.00 2019-05-09 03:21:15.000 129 33838.22 269.79 17112.16 37919.77 2019-05-09 03:21:16.000 129 33838.27 269.78 17112.11 88888.00 2019-05-09 03:21:17.000 129 33838.28 269.82 17112.11 88888.00 2019-05-09 03:21:18.000 129 33838.24 269.82 17112.13 88888.00 2019-05-09 03:21:19.000 129 33838.21 269.79 17112.12 88888.00 2019-05-09 03:21:20.000 129 33838.19 269.80 17112.11 37919.77 2019-05-09 03:21:21.000 129 33838.17 269.85 17112.13 88888.00 2019-05-09 03:21:22.000 129 33838.16 269.84 17112.11 88888.00 2019-05-09 03:21:23.000 129 33838.14 269.82 17112.07 88888.00 2019-05-09 03:21:24.000 129 33838.10 269.88 17112.06 88888.00 2019-05-09 03:21:25.000 129 33838.08 269.93 17112.14 37919.71 2019-05-09 03:21:26.000 129 33838.05 269.95 17112.12 88888.00 2019-05-09 03:21:27.000 129 33838.06 269.96 17112.12 88888.00 2019-05-09 03:21:28.000 129 33838.03 269.94 17112.10 88888.00 2019-05-09 03:21:29.000 129 33837.99 269.97 17112.19 88888.00 2019-05-09 03:21:30.000 129 33837.98 269.93 17112.13 37919.65 2019-05-09 03:21:31.000 129 33837.99 269.95 17112.11 88888.00 2019-05-09 03:21:32.000 129 33837.97 270.01 17112.15 88888.00 2019-05-09 03:21:33.000 129 33837.95 270.03 17112.16 88888.00 2019-05-09 03:21:34.000 129 33837.91 270.02 17112.19 88888.00 2019-05-09 03:21:35.000 129 33837.90 269.98 17112.13 37919.54 2019-05-09 03:21:36.000 129 33837.86 269.96 17112.14 88888.00 2019-05-09 03:21:37.000 129 33837.84 269.97 17112.16 88888.00 2019-05-09 03:21:38.000 129 33837.83 269.98 17112.14 88888.00 2019-05-09 03:21:39.000 129 33837.80 270.00 17112.15 88888.00 2019-05-09 03:21:40.000 129 33837.76 270.06 17112.17 37919.46 2019-05-09 03:21:41.000 129 33837.75 270.06 17112.16 88888.00 2019-05-09 03:21:42.000 129 33837.74 270.07 17112.16 88888.00 2019-05-09 03:21:43.000 129 33837.76 270.08 17112.17 88888.00 2019-05-09 03:21:44.000 129 33837.77 270.06 17112.15 88888.00 2019-05-09 03:21:45.000 129 33837.77 270.16 17112.15 37919.29 2019-05-09 03:21:46.000 129 33837.74 270.21 17112.17 88888.00 2019-05-09 03:21:47.000 129 33837.71 270.21 17112.14 88888.00 2019-05-09 03:21:48.000 129 33837.69 270.18 17112.16 88888.00 2019-05-09 03:21:49.000 129 33837.67 270.20 17112.18 88888.00 2019-05-09 03:21:50.000 129 33837.67 270.23 17112.16 37919.30 2019-05-09 03:21:51.000 129 33837.62 270.17 17112.09 88888.00 2019-05-09 03:21:52.000 129 33837.63 270.08 17112.12 88888.00 2019-05-09 03:21:53.000 129 33837.65 270.05 17112.16 88888.00 2019-05-09 03:21:54.000 129 33837.61 270.02 17112.09 88888.00 2019-05-09 03:21:55.000 129 33837.64 270.06 17112.08 37919.31 2019-05-09 03:21:56.000 129 33837.69 270.06 17112.09 88888.00 2019-05-09 03:21:57.000 129 33837.66 270.03 17112.12 88888.00 2019-05-09 03:21:58.000 129 33837.62 270.03 17112.14 88888.00 2019-05-09 03:21:59.000 129 33837.62 270.03 17112.14 88888.00 2019-05-09 03:22:00.000 129 33837.62 270.04 17112.12 37919.24 2019-05-09 03:22:01.000 129 33837.61 270.11 17112.16 88888.00 2019-05-09 03:22:02.000 129 33837.58 270.11 17112.16 88888.00 2019-05-09 03:22:03.000 129 33837.58 270.13 17112.14 88888.00 2019-05-09 03:22:04.000 129 33837.59 270.12 17112.14 88888.00 2019-05-09 03:22:05.000 129 33837.59 270.09 17112.16 37919.22 2019-05-09 03:22:06.000 129 33837.59 270.07 17112.15 88888.00 2019-05-09 03:22:07.000 129 33837.63 270.03 17112.15 88888.00 2019-05-09 03:22:08.000 129 33837.64 270.00 17112.17 88888.00 2019-05-09 03:22:09.000 129 33837.65 269.98 17112.18 88888.00 2019-05-09 03:22:10.000 129 33837.67 270.02 17112.19 37919.27 2019-05-09 03:22:11.000 129 33837.65 270.02 17112.22 88888.00 2019-05-09 03:22:12.000 129 33837.69 270.05 17112.22 88888.00 2019-05-09 03:22:13.000 129 33837.73 270.05 17112.22 88888.00 2019-05-09 03:22:14.000 129 33837.70 269.99 17112.18 88888.00 2019-05-09 03:22:15.000 129 33837.70 270.00 17112.20 37919.32 2019-05-09 03:22:16.000 129 33837.73 269.97 17112.20 88888.00 2019-05-09 03:22:17.000 129 33837.75 269.99 17112.20 88888.00 2019-05-09 03:22:18.000 129 33837.75 270.02 17112.20 88888.00 2019-05-09 03:22:19.000 129 33837.74 270.05 17112.19 88888.00 2019-05-09 03:22:20.000 129 33837.76 270.06 17112.17 37919.37 2019-05-09 03:22:21.000 129 33837.75 270.06 17112.22 88888.00 2019-05-09 03:22:22.000 129 33837.73 270.02 17112.20 88888.00 2019-05-09 03:22:23.000 129 33837.76 269.97 17112.21 88888.00 2019-05-09 03:22:24.000 129 33837.74 269.96 17112.21 88888.00 2019-05-09 03:22:25.000 129 33837.77 269.96 17112.16 37919.37 2019-05-09 03:22:26.000 129 33837.76 269.99 17112.19 88888.00 2019-05-09 03:22:27.000 129 33837.76 269.98 17112.15 88888.00 2019-05-09 03:22:28.000 129 33837.81 270.01 17112.19 88888.00 2019-05-09 03:22:29.000 129 33837.82 269.99 17112.17 88888.00 2019-05-09 03:22:30.000 129 33837.82 269.94 17112.15 37919.47 2019-05-09 03:22:31.000 129 33837.83 269.95 17112.16 88888.00 2019-05-09 03:22:32.000 129 33837.86 269.95 17112.15 88888.00 2019-05-09 03:22:33.000 129 33837.85 269.90 17112.14 88888.00 2019-05-09 03:22:34.000 129 33837.83 269.88 17112.16 88888.00 2019-05-09 03:22:35.000 129 33837.83 269.90 17112.17 37919.46 2019-05-09 03:22:36.000 129 33837.86 269.86 17112.17 88888.00 2019-05-09 03:22:37.000 129 33837.85 269.84 17112.16 88888.00 2019-05-09 03:22:38.000 129 33837.87 269.87 17112.17 88888.00 2019-05-09 03:22:39.000 129 33837.86 269.88 17112.17 88888.00 2019-05-09 03:22:40.000 129 33837.86 269.88 17112.15 37919.47 2019-05-09 03:22:41.000 129 33837.89 269.86 17112.20 88888.00 2019-05-09 03:22:42.000 129 33837.91 269.89 17112.23 88888.00 2019-05-09 03:22:43.000 129 33837.89 269.83 17112.21 88888.00 2019-05-09 03:22:44.000 129 33837.89 269.83 17112.18 88888.00 2019-05-09 03:22:45.000 129 33837.94 269.83 17112.20 37919.64 2019-05-09 03:22:46.000 129 33837.98 269.82 17112.19 88888.00 2019-05-09 03:22:47.000 129 33837.96 269.80 17112.20 88888.00 2019-05-09 03:22:48.000 129 33837.97 269.77 17112.19 88888.00 2019-05-09 03:22:49.000 129 33837.98 269.76 17112.18 88888.00 2019-05-09 03:22:50.000 129 33837.98 269.76 17112.14 37919.60 2019-05-09 03:22:51.000 129 33838.01 269.75 17112.13 88888.00 2019-05-09 03:22:52.000 129 33838.00 269.72 17112.12 88888.00 2019-05-09 03:22:53.000 129 33838.02 269.72 17112.11 88888.00 2019-05-09 03:22:54.000 129 33838.03 269.72 17112.10 88888.00 2019-05-09 03:22:55.000 129 33838.02 269.71 17112.10 37919.65 2019-05-09 03:22:56.000 129 33838.01 269.73 17112.08 88888.00 2019-05-09 03:22:57.000 129 33838.03 269.73 17112.10 88888.00 2019-05-09 03:22:58.000 129 33838.04 269.71 17112.07 88888.00 2019-05-09 03:22:59.000 129 33838.03 269.70 17112.09 88888.00 2019-05-09 03:23:00.000 129 33838.02 269.65 17112.16 37919.65 2019-05-09 03:23:01.000 129 33838.03 269.66 17112.16 88888.00 2019-05-09 03:23:02.000 129 33838.02 269.65 17112.15 88888.00 2019-05-09 03:23:03.000 129 33838.06 269.66 17112.16 88888.00 2019-05-09 03:23:04.000 129 33838.08 269.69 17112.15 88888.00 2019-05-09 03:23:05.000 129 33838.05 269.69 17112.13 37919.73 2019-05-09 03:23:06.000 129 33838.07 269.67 17112.16 88888.00 2019-05-09 03:23:07.000 129 33838.09 269.66 17112.17 88888.00 2019-05-09 03:23:08.000 129 33838.08 269.67 17112.15 88888.00 2019-05-09 03:23:09.000 129 33838.10 269.71 17112.16 88888.00 2019-05-09 03:23:10.000 129 33838.10 269.72 17112.20 37919.59 2019-05-09 03:23:11.000 129 33838.14 269.70 17112.17 88888.00 2019-05-09 03:23:12.000 129 33838.15 269.67 17112.18 88888.00 2019-05-09 03:23:13.000 129 33838.17 269.65 17112.20 88888.00 2019-05-09 03:23:14.000 129 33838.18 269.66 17112.19 88888.00 2019-05-09 03:23:15.000 129 33838.19 269.68 17112.18 37919.67 2019-05-09 03:23:16.000 129 33838.19 269.67 17112.17 88888.00 2019-05-09 03:23:17.000 129 33838.15 269.68 17112.22 88888.00 2019-05-09 03:23:18.000 129 33838.14 269.70 17112.25 88888.00 2019-05-09 03:23:19.000 129 33838.18 269.73 17112.22 88888.00 2019-05-09 03:23:20.000 129 33838.15 269.74 17112.27 37919.72 2019-05-09 03:23:21.000 129 33838.13 269.72 17112.27 88888.00 2019-05-09 03:23:22.000 129 33838.10 269.72 17112.24 88888.00 2019-05-09 03:23:23.000 129 33838.09 269.73 17112.20 88888.00 2019-05-09 03:23:24.000 129 33838.10 269.78 17112.24 88888.00 2019-05-09 03:23:25.000 129 33838.13 269.76 17112.27 37919.65 2019-05-09 03:23:26.000 129 33838.09 269.76 17112.22 88888.00 2019-05-09 03:23:27.000 129 33838.07 269.79 17112.23 88888.00 2019-05-09 03:23:28.000 129 33838.03 269.81 17112.19 88888.00 2019-05-09 03:23:29.000 129 33838.02 269.85 17112.18 88888.00 2019-05-09 03:23:30.000 129 33838.03 269.88 17112.19 37919.55 2019-05-09 03:23:31.000 129 33837.96 269.88 17112.17 88888.00 2019-05-09 03:23:32.000 129 33837.95 269.87 17112.17 88888.00 2019-05-09 03:23:33.000 129 33837.94 269.90 17112.17 88888.00 2019-05-09 03:23:34.000 129 33837.91 269.89 17112.20 88888.00 2019-05-09 03:23:35.000 129 33837.89 269.94 17112.19 37919.58 2019-05-09 03:23:36.000 129 33837.87 269.98 17112.21 88888.00 2019-05-09 03:23:37.000 129 33837.87 269.97 17112.20 88888.00 2019-05-09 03:23:38.000 129 33837.87 270.04 17112.23 88888.00 2019-05-09 03:23:39.000 129 33837.84 270.09 17112.23 88888.00 2019-05-09 03:23:40.000 129 33837.81 270.04 17112.18 37919.51 2019-05-09 03:23:41.000 129 33837.81 270.07 17112.16 88888.00 2019-05-09 03:23:42.000 129 33837.80 270.10 17112.19 88888.00 2019-05-09 03:23:43.000 129 33837.76 270.15 17112.17 88888.00 2019-05-09 03:23:44.000 129 33837.76 270.15 17112.21 88888.00 2019-05-09 03:23:45.000 129 33837.71 270.16 17112.16 37919.43 2019-05-09 03:23:46.000 129 33837.69 270.20 17112.20 88888.00 2019-05-09 03:23:47.000 129 33837.70 270.23 17112.25 88888.00 2019-05-09 03:23:48.000 129 33837.68 270.23 17112.22 88888.00 2019-05-09 03:23:49.000 129 33837.67 270.23 17112.21 88888.00 2019-05-09 03:23:50.000 129 33837.65 270.23 17112.20 37919.31 2019-05-09 03:23:51.000 129 33837.63 270.26 17112.20 88888.00 2019-05-09 03:23:52.000 129 33837.58 270.30 17112.23 88888.00 2019-05-09 03:23:53.000 129 33837.54 270.35 17112.26 88888.00 2019-05-09 03:23:54.000 129 33837.50 270.38 17112.26 88888.00 2019-05-09 03:23:55.000 129 33837.48 270.39 17112.31 37919.27 2019-05-09 03:23:56.000 129 33837.46 270.41 17112.35 88888.00 2019-05-09 03:23:57.000 129 33837.46 270.43 17112.30 88888.00 2019-05-09 03:23:58.000 129 33837.48 270.45 17112.27 88888.00 2019-05-09 03:23:59.000 129 33837.46 270.43 17112.26 88888.00 2019-05-09 03:24:00.000 129 33837.46 270.42 17112.28 37919.16 2019-05-09 03:24:01.000 129 33837.44 270.43 17112.33 88888.00 2019-05-09 03:24:02.000 129 33837.40 270.42 17112.31 88888.00 2019-05-09 03:24:03.000 129 33837.41 270.44 17112.28 88888.00 2019-05-09 03:24:04.000 129 33837.34 270.45 17112.25 88888.00 2019-05-09 03:24:05.000 129 33837.28 270.46 17112.25 37918.96 2019-05-09 03:24:06.000 129 33837.29 270.49 17112.23 88888.00 2019-05-09 03:24:07.000 129 33837.32 270.52 17112.27 88888.00 2019-05-09 03:24:08.000 129 33837.31 270.55 17112.25 88888.00 2019-05-09 03:24:09.000 129 33837.31 270.55 17112.24 88888.00 2019-05-09 03:24:10.000 129 33837.27 270.56 17112.24 37919.03 2019-05-09 03:24:11.000 129 33837.23 270.57 17112.23 88888.00 2019-05-09 03:24:12.000 129 33837.22 270.55 17112.26 88888.00 2019-05-09 03:24:13.000 129 33837.21 270.47 17112.25 88888.00 2019-05-09 03:24:14.000 129 33837.22 270.45 17112.29 88888.00 2019-05-09 03:24:15.000 129 33837.23 270.51 17112.26 37919.00 2019-05-09 03:24:16.000 129 33837.24 270.50 17112.17 88888.00 2019-05-09 03:24:17.000 129 33837.20 270.56 17112.17 88888.00 2019-05-09 03:24:18.000 129 33837.19 270.57 17112.23 88888.00 2019-05-09 03:24:19.000 129 33837.17 270.59 17112.21 88888.00 2019-05-09 03:24:20.000 129 33837.18 270.65 17112.20 37918.91 2019-05-09 03:24:21.000 129 33837.18 270.66 17112.21 88888.00 2019-05-09 03:24:22.000 129 33837.19 270.66 17112.22 88888.00 2019-05-09 03:24:23.000 129 33837.23 270.68 17112.16 88888.00 2019-05-09 03:24:24.000 129 33837.22 270.68 17112.14 88888.00 2019-05-09 03:24:25.000 129 33837.24 270.64 17112.17 37918.98 2019-05-09 03:24:26.000 129 33837.23 270.62 17112.17 88888.00 2019-05-09 03:24:27.000 129 33837.21 270.65 17112.20 88888.00 2019-05-09 03:24:28.000 129 33837.23 270.63 17112.19 88888.00 2019-05-09 03:24:29.000 129 33837.27 270.62 17112.18 88888.00 2019-05-09 03:24:30.000 129 33837.24 270.61 17112.17 37918.92 2019-05-09 03:24:31.000 129 33837.25 270.57 17112.18 88888.00 2019-05-09 03:24:32.000 129 33837.27 270.56 17112.17 88888.00 2019-05-09 03:24:33.000 129 33837.29 270.57 17112.17 88888.00 2019-05-09 03:24:34.000 129 33837.31 270.55 17112.20 88888.00 2019-05-09 03:24:35.000 129 33837.32 270.52 17112.21 37919.05 2019-05-09 03:24:36.000 129 33837.32 270.58 17112.25 88888.00 2019-05-09 03:24:37.000 129 33837.35 270.60 17112.27 88888.00 2019-05-09 03:24:38.000 129 33837.36 270.55 17112.23 88888.00 2019-05-09 03:24:39.000 129 33837.40 270.46 17112.19 88888.00 2019-05-09 03:24:40.000 129 33837.42 270.46 17112.20 37919.06 2019-05-09 03:24:41.000 129 33837.41 270.42 17112.22 88888.00 2019-05-09 03:24:42.000 129 33837.42 270.43 17112.22 88888.00 2019-05-09 03:24:43.000 129 33837.43 270.45 17112.24 88888.00 2019-05-09 03:24:44.000 129 33837.40 270.46 17112.23 88888.00 2019-05-09 03:24:45.000 129 33837.44 270.42 17112.18 37919.01 2019-05-09 03:24:46.000 129 33837.41 270.40 17112.17 88888.00 2019-05-09 03:24:47.000 129 33837.40 270.41 17112.20 88888.00 2019-05-09 03:24:48.000 129 33837.35 270.43 17112.25 88888.00 2019-05-09 03:24:49.000 129 33837.34 270.42 17112.26 88888.00 2019-05-09 03:24:50.000 129 33837.36 270.46 17112.19 37919.13 2019-05-09 03:24:51.000 129 33837.39 270.44 17112.17 88888.00 2019-05-09 03:24:52.000 129 33837.42 270.45 17112.17 88888.00 2019-05-09 03:24:53.000 129 33837.45 270.49 17112.25 88888.00 2019-05-09 03:24:54.000 129 33837.49 270.50 17112.27 88888.00 2019-05-09 03:24:55.000 129 33837.48 270.47 17112.23 37919.12 2019-05-09 03:24:56.000 129 33837.46 270.47 17112.20 88888.00 2019-05-09 03:24:57.000 129 33837.50 270.45 17112.18 88888.00 2019-05-09 03:24:58.000 129 33837.53 270.42 17112.19 88888.00 2019-05-09 03:24:59.000 129 33837.55 270.45 17112.18 88888.00 2019-05-09 03:25:00.000 129 33837.57 270.44 17112.12 37919.25 2019-05-09 03:25:01.000 129 33837.61 270.44 17112.14 88888.00 2019-05-09 03:25:02.000 129 33837.62 270.39 17112.15 88888.00 2019-05-09 03:25:03.000 129 33837.64 270.37 17112.22 88888.00 2019-05-09 03:25:04.000 129 33837.65 270.37 17112.24 88888.00 2019-05-09 03:25:05.000 129 33837.66 270.35 17112.26 37919.30 2019-05-09 03:25:06.000 129 33837.65 270.35 17112.24 88888.00 2019-05-09 03:25:07.000 129 33837.67 270.33 17112.22 88888.00 2019-05-09 03:25:08.000 129 33837.74 270.34 17112.24 88888.00 2019-05-09 03:25:09.000 129 33837.80 270.32 17112.20 88888.00 2019-05-09 03:25:10.000 129 33837.85 270.24 17112.18 37919.33 2019-05-09 03:25:11.000 129 33837.85 270.21 17112.18 88888.00 2019-05-09 03:25:12.000 129 33837.82 270.21 17112.21 88888.00 2019-05-09 03:25:13.000 129 33837.81 270.22 17112.18 88888.00 2019-05-09 03:25:14.000 129 33837.84 270.24 17112.15 88888.00 2019-05-09 03:25:15.000 129 33837.90 270.25 17112.14 37919.44 2019-05-09 03:25:16.000 129 33837.93 270.25 17112.13 88888.00 2019-05-09 03:25:17.000 129 33837.90 270.21 17112.16 88888.00 2019-05-09 03:25:18.000 129 33837.94 270.15 17112.10 88888.00 2019-05-09 03:25:19.000 129 33837.95 270.15 17112.13 88888.00 2019-05-09 03:25:20.000 129 33837.93 270.19 17112.14 37919.52 2019-05-09 03:25:21.000 129 33837.97 270.21 17112.10 88888.00 2019-05-09 03:25:22.000 129 33837.97 270.20 17112.07 88888.00 2019-05-09 03:25:23.000 129 33838.02 270.22 17112.09 88888.00 2019-05-09 03:25:24.000 129 33838.05 270.19 17112.12 88888.00 2019-05-09 03:25:25.000 129 33838.08 270.18 17112.13 37919.63 2019-05-09 03:25:26.000 129 33838.10 270.21 17112.10 88888.00 2019-05-09 03:25:27.000 129 33838.11 270.25 17112.12 88888.00 2019-05-09 03:25:28.000 129 33838.07 270.24 17112.13 88888.00 2019-05-09 03:25:29.000 129 33838.11 270.16 17112.11 88888.00 2019-05-09 03:25:30.000 129 33838.11 270.10 17112.12 37919.70 2019-05-09 03:25:31.000 129 33838.10 270.12 17112.13 88888.00 2019-05-09 03:25:32.000 129 33838.11 270.15 17112.09 88888.00 2019-05-09 03:25:33.000 129 33838.08 270.21 17112.04 88888.00 2019-05-09 03:25:34.000 129 33838.11 270.19 17112.03 88888.00 2019-05-09 03:25:35.000 129 33838.14 270.17 17112.06 37919.70 2019-05-09 03:25:36.000 129 33838.13 270.22 17112.06 88888.00 2019-05-09 03:25:37.000 129 33838.10 270.21 17112.03 88888.00 2019-05-09 03:25:38.000 129 33838.09 270.23 17112.02 88888.00 2019-05-09 03:25:39.000 129 33838.10 270.22 17112.04 88888.00 2019-05-09 03:25:40.000 129 33838.09 270.23 17112.05 37919.75 2019-05-09 03:25:41.000 129 33838.06 270.24 17112.06 88888.00 2019-05-09 03:25:42.000 129 33838.05 270.20 17112.07 88888.00 2019-05-09 03:25:43.000 129 33838.04 270.22 17112.06 88888.00 2019-05-09 03:25:44.000 129 33838.09 270.25 17112.06 88888.00 2019-05-09 03:25:45.000 129 33838.11 270.27 17112.06 37919.68 2019-05-09 03:25:46.000 129 33838.09 270.28 17112.04 88888.00 2019-05-09 03:25:47.000 129 33838.07 270.29 17112.05 88888.00 2019-05-09 03:25:48.000 129 33838.05 270.24 17112.04 88888.00 2019-05-09 03:25:49.000 129 33838.04 270.27 17112.06 88888.00 2019-05-09 03:25:50.000 129 33838.03 270.31 17112.12 37919.69 2019-05-09 03:25:51.000 129 33838.05 270.33 17112.12 88888.00 2019-05-09 03:25:52.000 129 33838.04 270.30 17112.17 88888.00 2019-05-09 03:25:53.000 129 33838.05 270.29 17112.11 88888.00 2019-05-09 03:25:54.000 129 33838.09 270.34 17112.13 88888.00 2019-05-09 03:25:55.000 129 33838.06 270.38 17112.13 37919.70 2019-05-09 03:25:56.000 129 33838.02 270.38 17112.13 88888.00 2019-05-09 03:25:57.000 129 33838.03 270.36 17112.13 88888.00 2019-05-09 03:25:58.000 129 33838.03 270.37 17112.09 88888.00 2019-05-09 03:25:59.000 129 33838.03 270.40 17112.08 88888.00 2019-05-09 03:26:00.000 129 33838.09 270.37 17112.10 37919.60 2019-05-09 03:26:01.000 129 33838.05 270.40 17112.12 88888.00 2019-05-09 03:26:02.000 129 33838.04 270.36 17112.12 88888.00 2019-05-09 03:26:03.000 129 33838.06 270.40 17112.14 88888.00 2019-05-09 03:26:04.000 129 33838.01 270.42 17112.16 88888.00 2019-05-09 03:26:05.000 129 33837.98 270.46 17112.15 37919.63 2019-05-09 03:26:06.000 129 33838.06 270.45 17112.09 88888.00 2019-05-09 03:26:07.000 129 33838.04 270.42 17112.08 88888.00 2019-05-09 03:26:08.000 129 33838.02 270.46 17112.11 88888.00 2019-05-09 03:26:09.000 129 33838.03 270.48 17112.14 88888.00 2019-05-09 03:26:10.000 129 33837.99 270.46 17112.11 37919.68 2019-05-09 03:26:11.000 129 33837.98 270.47 17112.10 88888.00 2019-05-09 03:26:12.000 129 33837.95 270.50 17112.05 88888.00 2019-05-09 03:26:13.000 129 33837.95 270.51 17112.06 88888.00 2019-05-09 03:26:14.000 129 33837.96 270.53 17112.07 88888.00 2019-05-09 03:26:15.000 129 33837.93 270.58 17112.06 37919.58 2019-05-09 03:26:16.000 129 33837.92 270.59 17112.07 88888.00 2019-05-09 03:26:17.000 129 33837.88 270.59 17112.06 88888.00 2019-05-09 03:26:18.000 129 33837.89 270.64 17112.05 88888.00 2019-05-09 03:26:19.000 129 33837.91 270.70 17112.09 88888.00 2019-05-09 03:26:20.000 129 33837.85 270.66 17112.10 37919.50 2019-05-09 03:26:21.000 129 33837.82 270.66 17112.04 88888.00 2019-05-09 03:26:22.000 129 33837.82 270.69 17112.05 88888.00 2019-05-09 03:26:23.000 129 33837.82 270.75 17112.10 88888.00 2019-05-09 03:26:24.000 129 33837.77 270.79 17112.11 88888.00 2019-05-09 03:26:25.000 129 33837.76 270.80 17112.09 37919.48 2019-05-09 03:26:26.000 129 33837.76 270.82 17112.06 88888.00 2019-05-09 03:26:27.000 129 33837.76 270.84 17112.08 88888.00 2019-05-09 03:26:28.000 129 33837.72 270.86 17112.11 88888.00 2019-05-09 03:26:29.000 129 33837.70 270.88 17112.13 88888.00 2019-05-09 03:26:30.000 129 33837.68 270.90 17112.10 37919.31 2019-05-09 03:26:31.000 129 33837.69 270.93 17112.04 88888.00 2019-05-09 03:26:32.000 129 33837.64 270.93 17112.06 88888.00 2019-05-09 03:26:33.000 129 33837.66 270.97 17112.09 88888.00 2019-05-09 03:26:34.000 129 33837.61 270.94 17112.07 88888.00 2019-05-09 03:26:35.000 129 33837.62 270.96 17112.06 37919.29 2019-05-09 03:26:36.000 129 33837.62 270.99 17112.07 88888.00 2019-05-09 03:26:37.000 129 33837.59 271.03 17112.06 88888.00 2019-05-09 03:26:38.000 129 33837.59 271.05 17112.09 88888.00 2019-05-09 03:26:39.000 129 33837.59 271.05 17112.12 88888.00 2019-05-09 03:26:40.000 129 33837.56 271.09 17112.11 37919.18 2019-05-09 03:26:41.000 129 33837.56 271.07 17112.13 88888.00 2019-05-09 03:26:42.000 129 33837.56 271.08 17112.16 88888.00 2019-05-09 03:26:43.000 129 33837.55 271.06 17112.15 88888.00 2019-05-09 03:26:44.000 129 33837.54 271.05 17112.13 88888.00 2019-05-09 03:26:45.000 129 33837.51 271.07 17112.15 37919.20 2019-05-09 03:26:46.000 129 33837.54 271.14 17112.14 88888.00 2019-05-09 03:26:47.000 129 33837.54 271.16 17112.14 88888.00 2019-05-09 03:26:48.000 129 33837.52 271.14 17112.10 88888.00 2019-05-09 03:26:49.000 129 33837.56 271.16 17112.10 88888.00 2019-05-09 03:26:50.000 129 33837.57 271.19 17112.15 37919.24 2019-05-09 03:26:51.000 129 33837.55 271.15 17112.14 88888.00 2019-05-09 03:26:52.000 129 33837.57 271.16 17112.10 88888.00 2019-05-09 03:26:53.000 129 33837.53 271.11 17112.09 88888.00 2019-05-09 03:26:54.000 129 33837.49 271.11 17112.08 88888.00 2019-05-09 03:26:55.000 129 33837.50 271.14 17112.10 37919.15 2019-05-09 03:26:56.000 129 33837.51 271.17 17112.10 88888.00 2019-05-09 03:26:57.000 129 33837.53 271.19 17112.14 88888.00 2019-05-09 03:26:58.000 129 33837.50 271.18 17112.14 88888.00 2019-05-09 03:26:59.000 129 33837.54 271.18 17112.09 88888.00 2019-05-09 03:27:00.000 129 33837.58 271.18 17112.09 37919.14 2019-05-09 03:27:01.000 129 33837.58 271.18 17112.10 88888.00 2019-05-09 03:27:02.000 129 33837.57 271.17 17112.13 88888.00 2019-05-09 03:27:03.000 129 33837.54 271.14 17112.18 88888.00 2019-05-09 03:27:04.000 129 33837.53 271.09 17112.19 88888.00 2019-05-09 03:27:05.000 129 33837.57 271.10 17112.20 37919.15 2019-05-09 03:27:06.000 129 33837.61 271.12 17112.18 88888.00 2019-05-09 03:27:07.000 129 33837.61 271.10 17112.15 88888.00 2019-05-09 03:27:08.000 129 33837.62 271.06 17112.13 88888.00 2019-05-09 03:27:09.000 129 33837.63 271.07 17112.14 88888.00 2019-05-09 03:27:10.000 129 33837.61 271.04 17112.16 37919.06 2019-05-09 03:27:11.000 129 33837.63 271.04 17112.17 88888.00 2019-05-09 03:27:12.000 129 33837.61 271.02 17112.18 88888.00 2019-05-09 03:27:13.000 129 33837.62 271.03 17112.16 88888.00 2019-05-09 03:27:14.000 129 33837.60 270.95 17112.16 88888.00 2019-05-09 03:27:15.000 129 33837.62 270.98 17112.16 37919.25 2019-05-09 03:27:16.000 129 33837.65 270.94 17112.18 88888.00 2019-05-09 03:27:17.000 129 33837.68 270.95 17112.20 88888.00 2019-05-09 03:27:18.000 129 33837.71 270.94 17112.19 88888.00 2019-05-09 03:27:19.000 129 33837.70 270.91 17112.18 88888.00 2019-05-09 03:27:20.000 129 33837.75 270.88 17112.18 37919.24 2019-05-09 03:27:21.000 129 33837.75 270.93 17112.16 88888.00 2019-05-09 03:27:22.000 129 33837.76 270.92 17112.10 88888.00 2019-05-09 03:27:23.000 129 33837.75 270.89 17112.08 88888.00 2019-05-09 03:27:24.000 129 33837.74 270.87 17112.06 88888.00 2019-05-09 03:27:25.000 129 33837.75 270.90 17112.11 37919.30 2019-05-09 03:27:26.000 129 33837.73 270.87 17112.09 88888.00 2019-05-09 03:27:27.000 129 33837.74 270.85 17112.10 88888.00 2019-05-09 03:27:28.000 129 33837.75 270.85 17112.11 88888.00 2019-05-09 03:27:29.000 129 33837.77 270.83 17112.13 88888.00 2019-05-09 03:27:30.000 129 33837.77 270.78 17112.09 37919.35 2019-05-09 03:27:31.000 129 33837.76 270.76 17112.06 88888.00 2019-05-09 03:27:32.000 129 33837.76 270.78 17112.06 88888.00 2019-05-09 03:27:33.000 129 33837.77 270.76 17112.05 88888.00 2019-05-09 03:27:34.000 129 33837.75 270.77 17112.07 88888.00 2019-05-09 03:27:35.000 129 33837.80 270.81 17112.11 37919.34 2019-05-09 03:27:36.000 129 33837.84 270.82 17112.12 88888.00 2019-05-09 03:27:37.000 129 33837.84 270.77 17112.10 88888.00 2019-05-09 03:27:38.000 129 33837.79 270.76 17112.10 88888.00 2019-05-09 03:27:39.000 129 33837.81 270.77 17112.10 88888.00 2019-05-09 03:27:40.000 129 33837.81 270.77 17112.11 37919.48 2019-05-09 03:27:41.000 129 33837.83 270.78 17112.10 88888.00 2019-05-09 03:27:42.000 129 33837.84 270.78 17112.04 88888.00 2019-05-09 03:27:43.000 129 33837.86 270.74 17112.01 88888.00 2019-05-09 03:27:44.000 129 33837.86 270.71 17112.03 88888.00 2019-05-09 03:27:45.000 129 33837.88 270.74 17112.05 37919.41 2019-05-09 03:27:46.000 129 33837.90 270.77 17112.09 88888.00 2019-05-09 03:27:47.000 129 33837.85 270.81 17112.10 88888.00 2019-05-09 03:27:48.000 129 33837.87 270.80 17112.03 88888.00 2019-05-09 03:27:49.000 129 33837.84 270.83 17112.00 88888.00 2019-05-09 03:27:50.000 129 33837.86 270.83 17112.04 37919.48 2019-05-09 03:27:51.000 129 33837.90 270.79 17112.04 88888.00 2019-05-09 03:27:52.000 129 33837.88 270.83 17112.04 88888.00 2019-05-09 03:27:53.000 129 33837.91 270.85 17112.05 88888.00 2019-05-09 03:27:54.000 129 33837.96 270.88 17112.05 88888.00 2019-05-09 03:27:55.000 129 33837.95 270.91 17112.10 37919.49 2019-05-09 03:27:56.000 129 33837.91 270.95 17112.12 88888.00 2019-05-09 03:27:57.000 129 33837.91 270.95 17112.07 88888.00 2019-05-09 03:27:58.000 129 33837.90 270.95 17112.04 88888.00 2019-05-09 03:27:59.000 129 33837.89 270.97 17112.05 88888.00 2019-05-09 03:28:00.000 129 33837.87 270.97 17112.05 37919.42 2019-05-09 03:28:01.000 129 33837.84 270.93 17112.07 88888.00 2019-05-09 03:28:02.000 129 33837.86 270.95 17112.09 88888.00 2019-05-09 03:28:03.000 129 33837.86 270.94 17112.07 88888.00 2019-05-09 03:28:04.000 129 33837.85 270.93 17112.08 88888.00 2019-05-09 03:28:05.000 129 33837.83 270.92 17112.12 37919.36 2019-05-09 03:28:06.000 129 33837.82 270.92 17112.09 88888.00 2019-05-09 03:28:07.000 129 33837.80 270.90 17112.06 88888.00 2019-05-09 03:28:08.000 129 33837.78 270.91 17112.10 88888.00 2019-05-09 03:28:09.000 129 33837.76 270.92 17112.11 88888.00 2019-05-09 03:28:10.000 129 33837.72 270.94 17112.12 37919.33 2019-05-09 03:28:11.000 129 33837.73 270.94 17112.10 88888.00 2019-05-09 03:28:12.000 129 33837.70 270.92 17112.13 88888.00 2019-05-09 03:28:13.000 129 33837.69 270.93 17112.12 88888.00 2019-05-09 03:28:14.000 129 33837.71 270.96 17112.11 88888.00 2019-05-09 03:28:15.000 129 33837.68 270.96 17112.12 37919.39 2019-05-09 03:28:16.000 129 33837.69 270.95 17112.08 88888.00 2019-05-09 03:28:17.000 129 33837.72 270.94 17112.07 88888.00 2019-05-09 03:28:18.000 129 33837.70 270.91 17112.07 88888.00 2019-05-09 03:28:19.000 129 33837.68 270.86 17112.04 88888.00 2019-05-09 03:28:20.000 129 33837.71 270.95 17112.05 37919.31 2019-05-09 03:28:21.000 129 33837.66 271.03 17112.04 88888.00 2019-05-09 03:28:22.000 129 33837.66 270.98 17112.06 88888.00 2019-05-09 03:28:23.000 129 33837.69 270.99 17112.06 88888.00 2019-05-09 03:28:24.000 129 33837.67 270.96 17112.04 88888.00 2019-05-09 03:28:25.000 129 33837.66 270.97 17112.03 37919.23 2019-05-09 03:28:26.000 129 33837.69 270.98 17112.03 88888.00 2019-05-09 03:28:27.000 129 33837.67 271.00 17112.02 88888.00 2019-05-09 03:28:28.000 129 33837.66 271.01 17112.05 88888.00 2019-05-09 03:28:29.000 129 33837.67 271.02 17112.05 88888.00 2019-05-09 03:28:30.000 129 33837.63 271.03 17111.99 37919.18 2019-05-09 03:28:31.000 129 33837.62 271.04 17111.99 88888.00 2019-05-09 03:28:32.000 129 33837.62 271.03 17111.98 88888.00 2019-05-09 03:28:33.000 129 33837.63 271.03 17112.03 88888.00 2019-05-09 03:28:34.000 129 33837.63 271.01 17112.05 88888.00 2019-05-09 03:28:35.000 129 33837.62 271.03 17112.09 37919.18 2019-05-09 03:28:36.000 129 33837.63 271.03 17112.07 88888.00 2019-05-09 03:28:37.000 129 33837.61 271.02 17112.06 88888.00 2019-05-09 03:28:38.000 129 33837.62 271.03 17112.05 88888.00 2019-05-09 03:28:39.000 129 33837.58 271.06 17112.08 88888.00 2019-05-09 03:28:40.000 129 33837.60 271.04 17112.12 37919.16 2019-05-09 03:28:41.000 129 33837.62 271.02 17112.08 88888.00 2019-05-09 03:28:42.000 129 33837.62 271.04 17112.03 88888.00 2019-05-09 03:28:43.000 129 33837.59 271.05 17112.03 88888.00 2019-05-09 03:28:44.000 129 33837.60 271.04 17112.06 88888.00 2019-05-09 03:28:45.000 129 33837.56 271.05 17112.04 37919.10 2019-05-09 03:28:46.000 129 33837.55 271.00 17112.05 88888.00 2019-05-09 03:28:47.000 129 33837.56 270.99 17112.07 88888.00 2019-05-09 03:28:48.000 129 33837.53 270.99 17112.08 88888.00 2019-05-09 03:28:49.000 129 33837.55 271.05 17112.05 88888.00 2019-05-09 03:28:50.000 129 33837.52 271.06 17112.07 37919.09 2019-05-09 03:28:51.000 129 33837.54 271.00 17112.06 88888.00 2019-05-09 03:28:52.000 129 33837.50 271.05 17112.05 88888.00 2019-05-09 03:28:53.000 129 33837.52 271.09 17112.07 88888.00 2019-05-09 03:28:54.000 129 33837.51 271.10 17112.07 88888.00 2019-05-09 03:28:55.000 129 33837.51 271.12 17112.07 37919.14 2019-05-09 03:28:56.000 129 33837.49 271.10 17112.05 88888.00 2019-05-09 03:28:57.000 129 33837.51 271.11 17112.05 88888.00 2019-05-09 03:28:58.000 129 33837.50 271.09 17112.05 88888.00 2019-05-09 03:28:59.000 129 33837.51 271.12 17112.07 88888.00 2019-05-09 03:29:00.000 129 33837.50 271.12 17112.09 37919.00 2019-05-09 03:29:01.000 129 33837.49 271.09 17112.04 88888.00 2019-05-09 03:29:02.000 129 33837.48 271.06 17111.99 88888.00 2019-05-09 03:29:03.000 129 33837.55 271.09 17112.00 88888.00 2019-05-09 03:29:04.000 129 33837.54 271.09 17112.06 88888.00 2019-05-09 03:29:05.000 129 33837.52 271.09 17112.03 37919.09 2019-05-09 03:29:06.000 129 33837.55 271.12 17112.01 88888.00 2019-05-09 03:29:07.000 129 33837.52 271.12 17112.05 88888.00 2019-05-09 03:29:08.000 129 33837.47 271.15 17112.07 88888.00 2019-05-09 03:29:09.000 129 33837.45 271.17 17112.06 88888.00 2019-05-09 03:29:10.000 129 33837.47 271.16 17112.04 37919.20 2019-05-09 03:29:11.000 129 33837.47 271.12 17112.06 88888.00 2019-05-09 03:29:12.000 129 33837.49 271.12 17112.06 88888.00 2019-05-09 03:29:13.000 129 33837.47 271.10 17112.06 88888.00 2019-05-09 03:29:14.000 129 33837.49 271.09 17112.08 88888.00 2019-05-09 03:29:15.000 129 33837.50 271.10 17112.06 37919.11 2019-05-09 03:29:16.000 129 33837.48 271.12 17112.05 88888.00 2019-05-09 03:29:17.000 129 33837.46 271.11 17112.05 88888.00 2019-05-09 03:29:18.000 129 33837.47 271.10 17112.04 88888.00 2019-05-09 03:29:19.000 129 33837.48 271.09 17112.04 88888.00 2019-05-09 03:29:20.000 129 33837.53 271.10 17112.06 37919.07 2019-05-09 03:29:21.000 129 33837.54 271.13 17112.11 88888.00 2019-05-09 03:29:22.000 129 33837.56 271.16 17112.12 88888.00 2019-05-09 03:29:23.000 129 33837.53 271.19 17112.13 88888.00 2019-05-09 03:29:24.000 129 33837.55 271.16 17112.13 88888.00 2019-05-09 03:29:25.000 129 33837.55 271.12 17112.13 37919.10 2019-05-09 03:29:26.000 129 33837.48 271.13 17112.10 88888.00 2019-05-09 03:29:27.000 129 33837.46 271.13 17112.08 88888.00 2019-05-09 03:29:28.000 129 33837.42 271.14 17112.10 88888.00 2019-05-09 03:29:29.000 129 33837.40 271.15 17112.06 88888.00 2019-05-09 03:29:30.000 129 33837.41 271.15 17112.04 37919.09 2019-05-09 03:29:31.000 129 33837.43 271.14 17112.06 88888.00 2019-05-09 03:29:32.000 129 33837.44 271.14 17112.04 88888.00 2019-05-09 03:29:33.000 129 33837.44 271.18 17112.05 88888.00 2019-05-09 03:29:34.000 129 33837.46 271.23 17112.08 88888.00 2019-05-09 03:29:35.000 129 33837.49 271.24 17112.10 37919.12 2019-05-09 03:29:36.000 129 33837.49 271.23 17112.07 88888.00 2019-05-09 03:29:37.000 129 33837.51 271.23 17112.08 88888.00 2019-05-09 03:29:38.000 129 33837.50 271.24 17112.12 88888.00 2019-05-09 03:29:39.000 129 33837.47 271.26 17112.07 88888.00 2019-05-09 03:29:40.000 129 33837.50 271.20 17112.08 37919.07 2019-05-09 03:29:41.000 129 33837.54 271.18 17112.06 88888.00 2019-05-09 03:29:42.000 129 33837.48 271.16 17112.05 88888.00 2019-05-09 03:29:43.000 129 33837.48 271.17 17112.10 88888.00 2019-05-09 03:29:44.000 129 33837.50 271.13 17112.10 88888.00 2019-05-09 03:29:45.000 129 33837.48 271.11 17112.05 37919.16 2019-05-09 03:29:46.000 129 33837.46 271.16 17112.07 88888.00 2019-05-09 03:29:47.000 129 33837.42 271.18 17112.06 88888.00 2019-05-09 03:29:48.000 129 33837.44 271.20 17112.06 88888.00 2019-05-09 03:29:49.000 129 33837.46 271.19 17112.05 88888.00 2019-05-09 03:29:50.000 129 33837.48 271.16 17112.04 37919.07 2019-05-09 03:29:51.000 129 33837.50 271.16 17112.05 88888.00 2019-05-09 03:29:52.000 129 33837.47 271.14 17112.05 88888.00 2019-05-09 03:29:53.000 129 33837.45 271.20 17112.09 88888.00 2019-05-09 03:29:54.000 129 33837.50 271.20 17112.09 88888.00 2019-05-09 03:29:55.000 129 33837.51 271.17 17112.06 37919.18 2019-05-09 03:29:56.000 129 33837.48 271.16 17112.08 88888.00 2019-05-09 03:29:57.000 129 33837.47 271.20 17112.07 88888.00 2019-05-09 03:29:58.000 129 33837.45 271.22 17112.07 88888.00 2019-05-09 03:29:59.000 129 33837.46 271.17 17112.05 88888.00 2019-05-09 03:30:00.000 129 33837.48 271.19 17112.07 37919.14 2019-05-09 03:30:01.000 129 33837.49 271.19 17112.11 88888.00 2019-05-09 03:30:02.000 129 33837.45 271.20 17112.10 88888.00 2019-05-09 03:30:03.000 129 33837.49 271.25 17112.09 88888.00 2019-05-09 03:30:04.000 129 33837.53 271.26 17112.07 88888.00 2019-05-09 03:30:05.000 129 33837.51 271.23 17112.04 37919.16 2019-05-09 03:30:06.000 129 33837.52 271.20 17112.06 88888.00 2019-05-09 03:30:07.000 129 33837.51 271.18 17112.08 88888.00 2019-05-09 03:30:08.000 129 33837.51 271.13 17112.08 88888.00 2019-05-09 03:30:09.000 129 33837.51 271.11 17112.05 88888.00 2019-05-09 03:30:10.000 129 33837.52 271.13 17112.06 37919.17 2019-05-09 03:30:11.000 129 33837.51 271.14 17112.09 88888.00 2019-05-09 03:30:12.000 129 33837.47 271.18 17112.07 88888.00 2019-05-09 03:30:13.000 129 33837.51 271.17 17112.06 88888.00 2019-05-09 03:30:14.000 129 33837.53 271.14 17112.05 88888.00 2019-05-09 03:30:15.000 129 33837.52 271.15 17112.05 37919.03 2019-05-09 03:30:16.000 129 33837.54 271.13 17112.01 88888.00 2019-05-09 03:30:17.000 129 33837.56 271.15 17112.03 88888.00 2019-05-09 03:30:18.000 129 33837.56 271.15 17112.05 88888.00 2019-05-09 03:30:19.000 129 33837.54 271.13 17112.01 88888.00 2019-05-09 03:30:20.000 129 33837.56 271.11 17112.04 37919.09 2019-05-09 03:30:21.000 129 33837.56 271.10 17112.06 88888.00 2019-05-09 03:30:22.000 129 33837.56 271.09 17112.04 88888.00 2019-05-09 03:30:23.000 129 33837.59 271.07 17112.01 88888.00 2019-05-09 03:30:24.000 129 33837.58 271.08 17112.05 88888.00 2019-05-09 03:30:25.000 129 33837.54 271.08 17112.07 37919.11 2019-05-09 03:30:26.000 129 33837.53 271.10 17112.07 88888.00 2019-05-09 03:30:27.000 129 33837.53 271.11 17112.05 88888.00 2019-05-09 03:30:28.000 129 33837.55 271.11 17112.02 88888.00 2019-05-09 03:30:29.000 129 33837.53 271.13 17112.01 88888.00 2019-05-09 03:30:30.000 129 33837.53 271.09 17112.00 37919.00 2019-05-09 03:30:31.000 129 33837.52 271.07 17112.00 88888.00 2019-05-09 03:30:32.000 129 33837.51 271.11 17112.01 88888.00 2019-05-09 03:30:33.000 129 33837.53 271.08 17111.99 88888.00 2019-05-09 03:30:34.000 129 33837.51 271.08 17112.01 88888.00 2019-05-09 03:30:35.000 129 33837.48 271.07 17112.04 37919.10 2019-05-09 03:30:36.000 129 33837.51 271.05 17112.05 88888.00 2019-05-09 03:30:37.000 129 33837.52 271.06 17112.02 88888.00 2019-05-09 03:30:38.000 129 33837.47 271.05 17112.04 88888.00 2019-05-09 03:30:39.000 129 33837.46 271.09 17112.04 88888.00 2019-05-09 03:30:40.000 129 33837.46 271.08 17112.07 37919.10 2019-05-09 03:30:41.000 129 33837.48 271.09 17112.09 88888.00 2019-05-09 03:30:42.000 129 33837.47 271.09 17112.06 88888.00 2019-05-09 03:30:43.000 129 33837.41 271.05 17112.05 88888.00 2019-05-09 03:30:44.000 129 33837.39 271.05 17112.09 88888.00 2019-05-09 03:30:45.000 129 33837.41 271.09 17112.07 37919.10 2019-05-09 03:30:46.000 129 33837.40 271.12 17112.06 88888.00 2019-05-09 03:30:47.000 129 33837.41 271.11 17112.05 88888.00 2019-05-09 03:30:48.000 129 33837.40 271.10 17112.08 88888.00 2019-05-09 03:30:49.000 129 33837.41 271.09 17112.13 88888.00 2019-05-09 03:30:50.000 129 33837.40 271.11 17112.07 37919.09 2019-05-09 03:30:51.000 129 33837.37 271.13 17112.07 88888.00 2019-05-09 03:30:52.000 129 33837.37 271.10 17112.09 88888.00 2019-05-09 03:30:53.000 129 33837.37 271.13 17112.09 88888.00 2019-05-09 03:30:54.000 129 33837.34 271.13 17112.04 88888.00 2019-05-09 03:30:55.000 129 33837.38 271.15 17112.05 37919.06 2019-05-09 03:30:56.000 129 33837.37 271.18 17112.06 88888.00 2019-05-09 03:30:57.000 129 33837.34 271.17 17112.06 88888.00 2019-05-09 03:30:58.000 129 33837.31 271.13 17112.10 88888.00 2019-05-09 03:30:59.000 129 33837.32 271.11 17112.09 88888.00 2019-05-09 03:31:00.000 129 33837.33 271.11 17112.06 37919.01 2019-05-09 03:31:01.000 129 33837.36 271.10 17112.07 88888.00 2019-05-09 03:31:02.000 129 33837.38 271.12 17112.09 88888.00 2019-05-09 03:31:03.000 129 33837.38 271.08 17112.04 88888.00 2019-05-09 03:31:04.000 129 33837.38 271.05 17112.08 88888.00 2019-05-09 03:31:05.000 129 33837.41 271.06 17112.07 37919.06 2019-05-09 03:31:06.000 129 33837.41 271.12 17112.08 88888.00 2019-05-09 03:31:07.000 129 33837.42 271.15 17112.07 88888.00 2019-05-09 03:31:08.000 129 33837.43 271.13 17112.03 88888.00 2019-05-09 03:31:09.000 129 33837.42 271.10 17112.05 88888.00 2019-05-09 03:31:10.000 129 33837.40 271.10 17112.12 37918.99 2019-05-09 03:31:11.000 129 33837.37 271.10 17112.08 88888.00 2019-05-09 03:31:12.000 129 33837.37 271.13 17112.04 88888.00 2019-05-09 03:31:13.000 129 33837.38 271.17 17112.03 88888.00 2019-05-09 03:31:14.000 129 33837.40 271.16 17112.05 88888.00 2019-05-09 03:31:15.000 129 33837.36 271.12 17112.08 37918.96 2019-05-09 03:31:16.000 129 33837.36 271.16 17112.10 88888.00 2019-05-09 03:31:17.000 129 33837.35 271.17 17112.05 88888.00 2019-05-09 03:31:18.000 129 33837.36 271.16 17112.07 88888.00 2019-05-09 03:31:19.000 129 33837.33 271.13 17112.07 88888.00 2019-05-09 03:31:20.000 129 33837.31 271.15 17112.08 37919.03 2019-05-09 03:31:21.000 129 33837.30 271.12 17112.07 88888.00 2019-05-09 03:31:22.000 129 33837.30 271.15 17112.06 88888.00 2019-05-09 03:31:23.000 129 33837.30 271.14 17112.05 88888.00 2019-05-09 03:31:24.000 129 33837.28 271.10 17112.04 88888.00 2019-05-09 03:31:25.000 129 33837.30 271.08 17112.05 37918.93 2019-05-09 03:31:26.000 129 33837.28 271.12 17112.04 88888.00 2019-05-09 03:31:27.000 129 33837.25 271.14 17112.05 88888.00 2019-05-09 03:31:28.000 129 33837.24 271.12 17112.05 88888.00 2019-05-09 03:31:29.000 129 33837.29 271.12 17112.08 88888.00 2019-05-09 03:31:30.000 129 33837.29 271.11 17112.09 37918.97 2019-05-09 03:31:31.000 129 33837.28 271.13 17112.12 88888.00 2019-05-09 03:31:32.000 129 33837.28 271.11 17112.11 88888.00 2019-05-09 03:31:33.000 129 33837.28 271.10 17112.10 88888.00 2019-05-09 03:31:34.000 129 33837.25 271.10 17112.09 88888.00 2019-05-09 03:31:35.000 129 33837.20 271.08 17112.05 37918.95 2019-05-09 03:31:36.000 129 33837.21 271.06 17112.06 88888.00 2019-05-09 03:31:37.000 129 33837.24 271.05 17112.07 88888.00 2019-05-09 03:31:38.000 129 33837.24 271.08 17112.08 88888.00 2019-05-09 03:31:39.000 129 33837.21 271.06 17112.13 88888.00 2019-05-09 03:31:40.000 129 33837.19 271.04 17112.10 37918.96 2019-05-09 03:31:41.000 129 33837.20 271.02 17112.08 88888.00 2019-05-09 03:31:42.000 129 33837.19 271.03 17112.06 88888.00 2019-05-09 03:31:43.000 129 33837.21 271.07 17112.08 88888.00 2019-05-09 03:31:44.000 129 33837.18 271.07 17112.07 88888.00 2019-05-09 03:31:45.000 129 33837.13 271.03 17112.08 37918.90 2019-05-09 03:31:46.000 129 33837.16 271.02 17112.11 88888.00 2019-05-09 03:31:47.000 129 33837.12 271.07 17112.13 88888.00 2019-05-09 03:31:48.000 129 33837.11 271.05 17112.12 88888.00 2019-05-09 03:31:49.000 129 33837.12 271.07 17112.12 88888.00 2019-05-09 03:31:50.000 129 33837.13 271.11 17112.12 37918.91 2019-05-09 03:31:51.000 129 33837.12 271.09 17112.15 88888.00 2019-05-09 03:31:52.000 129 33837.15 271.18 17112.15 88888.00 2019-05-09 03:31:53.000 129 33837.19 271.23 17112.14 88888.00 2019-05-09 03:31:54.000 129 33837.17 271.20 17112.14 88888.00 2019-05-09 03:31:55.000 129 33837.15 271.16 17112.12 37918.92 2019-05-09 03:31:56.000 129 33837.17 271.04 17112.10 88888.00 2019-05-09 03:31:57.000 129 33837.17 271.02 17112.12 88888.00 2019-05-09 03:31:58.000 129 33837.15 271.04 17112.17 88888.00 2019-05-09 03:31:59.000 129 33837.12 271.01 17112.16 88888.00 2019-05-09 03:32:00.000 129 33837.13 271.04 17112.13 37918.84 2019-05-09 03:32:01.000 129 33837.14 271.06 17112.13 88888.00 2019-05-09 03:32:02.000 129 33837.17 271.03 17112.16 88888.00 2019-05-09 03:32:03.000 129 33837.18 271.03 17112.18 88888.00 2019-05-09 03:32:04.000 129 33837.16 271.03 17112.17 88888.00 2019-05-09 03:32:05.000 129 33837.17 270.99 17112.15 37918.86 2019-05-09 03:32:06.000 129 33837.19 270.98 17112.12 88888.00 2019-05-09 03:32:07.000 129 33837.23 271.00 17112.13 88888.00 2019-05-09 03:32:08.000 129 33837.25 270.98 17112.15 88888.00 2019-05-09 03:32:09.000 129 33837.24 270.96 17112.12 88888.00 2019-05-09 03:32:10.000 129 33837.21 270.94 17112.11 37918.87 2019-05-09 03:32:11.000 129 33837.17 270.92 17112.13 88888.00 2019-05-09 03:32:12.000 129 33837.19 270.93 17112.17 88888.00 2019-05-09 03:32:13.000 129 33837.21 270.97 17112.16 88888.00 2019-05-09 03:32:14.000 129 33837.23 270.91 17112.16 88888.00 2019-05-09 03:32:15.000 129 33837.27 270.90 17112.16 37918.83 2019-05-09 03:32:16.000 129 33837.24 270.87 17112.18 88888.00 2019-05-09 03:32:17.000 129 33837.22 270.91 17112.21 88888.00 2019-05-09 03:32:18.000 129 33837.19 270.92 17112.23 88888.00 2019-05-09 03:32:19.000 129 33837.18 270.95 17112.22 88888.00 2019-05-09 03:32:20.000 129 33837.21 270.90 17112.16 37918.89 2019-05-09 03:32:21.000 129 33837.24 270.89 17112.15 88888.00 2019-05-09 03:32:22.000 129 33837.24 270.91 17112.16 88888.00 2019-05-09 03:32:23.000 129 33837.22 270.90 17112.13 88888.00 2019-05-09 03:32:24.000 129 33837.22 270.93 17112.12 88888.00 2019-05-09 03:32:25.000 129 33837.28 270.93 17112.14 37918.99 2019-05-09 03:32:26.000 129 33837.30 270.93 17112.15 88888.00 2019-05-09 03:32:27.000 129 33837.31 270.92 17112.16 88888.00 2019-05-09 03:32:28.000 129 33837.26 270.88 17112.13 88888.00 2019-05-09 03:32:29.000 129 33837.26 270.87 17112.10 88888.00 2019-05-09 03:32:30.000 129 33837.27 270.90 17112.11 37918.96 2019-05-09 03:32:31.000 129 33837.28 270.91 17112.16 88888.00 2019-05-09 03:32:32.000 129 33837.29 270.90 17112.21 88888.00 2019-05-09 03:32:33.000 129 33837.28 270.91 17112.18 88888.00 2019-05-09 03:32:34.000 129 33837.24 270.89 17112.13 88888.00 2019-05-09 03:32:35.000 129 33837.30 270.87 17112.15 37918.91 2019-05-09 03:32:36.000 129 33837.33 270.85 17112.15 88888.00 2019-05-09 03:32:37.000 129 33837.32 270.88 17112.14 88888.00 2019-05-09 03:32:38.000 129 33837.29 270.86 17112.18 88888.00 2019-05-09 03:32:39.000 129 33837.32 270.85 17112.15 88888.00 2019-05-09 03:32:40.000 129 33837.29 270.82 17112.14 37918.94 2019-05-09 03:32:41.000 129 33837.29 270.83 17112.12 88888.00 2019-05-09 03:32:42.000 129 33837.33 270.83 17112.11 88888.00 2019-05-09 03:32:43.000 129 33837.34 270.82 17112.13 88888.00 2019-05-09 03:32:44.000 129 33837.35 270.85 17112.14 88888.00 2019-05-09 03:32:45.000 129 33837.32 270.87 17112.14 37918.99 2019-05-09 03:32:46.000 129 33837.30 270.86 17112.11 88888.00 2019-05-09 03:32:47.000 129 33837.30 270.81 17112.10 88888.00 2019-05-09 03:32:48.000 129 33837.32 270.84 17112.12 88888.00 2019-05-09 03:32:49.000 129 33837.33 270.83 17112.11 88888.00 2019-05-09 03:32:50.000 129 33837.29 270.80 17112.05 37918.95 2019-05-09 03:32:51.000 129 33837.24 270.79 17112.02 88888.00 2019-05-09 03:32:52.000 129 33837.23 270.82 17112.09 88888.00 2019-05-09 03:32:53.000 129 33837.28 270.84 17112.14 88888.00 2019-05-09 03:32:54.000 129 33837.31 270.81 17112.11 88888.00 2019-05-09 03:32:55.000 129 33837.32 270.78 17112.08 37918.93 2019-05-09 03:32:56.000 129 33837.28 270.82 17112.10 88888.00 2019-05-09 03:32:57.000 129 33837.28 270.81 17112.09 88888.00 2019-05-09 03:32:58.000 129 33837.27 270.82 17112.13 88888.00 2019-05-09 03:32:59.000 129 33837.26 270.79 17112.14 88888.00 2019-05-09 03:33:00.000 129 33837.28 270.81 17112.13 37918.96 2019-05-09 03:33:01.000 129 33837.23 270.78 17112.10 88888.00 2019-05-09 03:33:02.000 129 33837.22 270.78 17112.14 88888.00 2019-05-09 03:33:03.000 129 33837.24 270.78 17112.13 88888.00 2019-05-09 03:33:04.000 129 33837.26 270.82 17112.14 88888.00 2019-05-09 03:33:05.000 129 33837.29 270.85 17112.11 37918.94 2019-05-09 03:33:06.000 129 33837.32 270.83 17112.14 88888.00 2019-05-09 03:33:07.000 129 33837.34 270.82 17112.16 88888.00 2019-05-09 03:33:08.000 129 33837.33 270.79 17112.16 88888.00 2019-05-09 03:33:09.000 129 33837.31 270.76 17112.13 88888.00 2019-05-09 03:33:10.000 129 33837.34 270.75 17112.10 37918.97 2019-05-09 03:33:11.000 129 33837.34 270.72 17112.13 88888.00 2019-05-09 03:33:12.000 129 33837.31 270.74 17112.11 88888.00 2019-05-09 03:33:13.000 129 33837.28 270.76 17112.11 88888.00 2019-05-09 03:33:14.000 129 33837.28 270.73 17112.15 88888.00 2019-05-09 03:33:15.000 129 33837.33 270.70 17112.17 37918.95 2019-05-09 03:33:16.000 129 33837.34 270.66 17112.15 88888.00 2019-05-09 03:33:17.000 129 33837.34 270.62 17112.14 88888.00 2019-05-09 03:33:18.000 129 33837.31 270.66 17112.19 88888.00 2019-05-09 03:33:19.000 129 33837.32 270.67 17112.15 88888.00 2019-05-09 03:33:20.000 129 33837.32 270.70 17112.10 37918.96 2019-05-09 03:33:21.000 129 33837.33 270.69 17112.12 88888.00 2019-05-09 03:33:22.000 129 33837.34 270.69 17112.15 88888.00 2019-05-09 03:33:23.000 129 33837.35 270.71 17112.13 88888.00 2019-05-09 03:33:24.000 129 33837.33 270.69 17112.08 88888.00 2019-05-09 03:33:25.000 129 33837.32 270.66 17112.09 37919.01 2019-05-09 03:33:26.000 129 33837.30 270.66 17112.12 88888.00 2019-05-09 03:33:27.000 129 33837.27 270.68 17112.11 88888.00 2019-05-09 03:33:28.000 129 33837.31 270.69 17112.13 88888.00 2019-05-09 03:33:29.000 129 33837.31 270.71 17112.14 88888.00 2019-05-09 03:33:30.000 129 33837.32 270.66 17112.15 37918.97 2019-05-09 03:33:31.000 129 33837.32 270.62 17112.14 88888.00 2019-05-09 03:33:32.000 129 33837.33 270.63 17112.13 88888.00 2019-05-09 03:33:33.000 129 33837.36 270.65 17112.13 88888.00 2019-05-09 03:33:34.000 129 33837.32 270.63 17112.11 88888.00 2019-05-09 03:33:35.000 129 33837.35 270.65 17112.13 37918.95 2019-05-09 03:33:36.000 129 33837.38 270.67 17112.16 88888.00 2019-05-09 03:33:37.000 129 33837.34 270.62 17112.12 88888.00 2019-05-09 03:33:38.000 129 33837.34 270.61 17112.14 88888.00 2019-05-09 03:33:39.000 129 33837.34 270.60 17112.13 88888.00 2019-05-09 03:33:40.000 129 33837.31 270.59 17112.10 37919.00 2019-05-09 03:33:41.000 129 33837.33 270.58 17112.13 88888.00 2019-05-09 03:33:42.000 129 33837.36 270.59 17112.13 88888.00 2019-05-09 03:33:43.000 129 33837.31 270.61 17112.10 88888.00 2019-05-09 03:33:44.000 129 33837.30 270.55 17112.12 88888.00 2019-05-09 03:33:45.000 129 33837.30 270.57 17112.16 37919.05 2019-05-09 03:33:46.000 129 33837.28 270.60 17112.15 88888.00 2019-05-09 03:33:47.000 129 33837.32 270.58 17112.16 88888.00 2019-05-09 03:33:48.000 129 33837.36 270.59 17112.15 88888.00 2019-05-09 03:33:49.000 129 33837.35 270.63 17112.15 88888.00 2019-05-09 03:33:50.000 129 33837.32 270.65 17112.16 37918.99 2019-05-09 03:33:51.000 129 33837.35 270.66 17112.15 88888.00 2019-05-09 03:33:52.000 129 33837.34 270.66 17112.16 88888.00 2019-05-09 03:33:53.000 129 33837.34 270.67 17112.13 88888.00 2019-05-09 03:33:54.000 129 33837.33 270.63 17112.14 88888.00 2019-05-09 03:33:55.000 129 33837.29 270.57 17112.12 37918.99 2019-05-09 03:33:56.000 129 33837.30 270.59 17112.12 88888.00 2019-05-09 03:33:57.000 129 33837.33 270.57 17112.14 88888.00 2019-05-09 03:33:58.000 129 33837.33 270.59 17112.13 88888.00 2019-05-09 03:33:59.000 129 33837.33 270.59 17112.15 88888.00 2019-05-09 03:34:00.000 129 33837.30 270.57 17112.13 37918.99 2019-05-09 03:34:01.000 129 33837.27 270.57 17112.16 88888.00 2019-05-09 03:34:02.000 129 33837.28 270.61 17112.10 88888.00 2019-05-09 03:34:03.000 129 33837.26 270.68 17112.09 88888.00 2019-05-09 03:34:04.000 129 33837.26 270.66 17112.07 88888.00 2019-05-09 03:34:05.000 129 33837.27 270.64 17112.12 37919.03 2019-05-09 03:34:06.000 129 33837.30 270.69 17112.09 88888.00 2019-05-09 03:34:07.000 129 33837.30 270.70 17112.10 88888.00 2019-05-09 03:34:08.000 129 33837.31 270.69 17112.10 88888.00 2019-05-09 03:34:09.000 129 33837.32 270.70 17112.12 88888.00 2019-05-09 03:34:10.000 129 33837.35 270.72 17112.13 37919.05 2019-05-09 03:34:11.000 129 33837.36 270.71 17112.10 88888.00 2019-05-09 03:34:12.000 129 33837.36 270.74 17112.06 88888.00 2019-05-09 03:34:13.000 129 33837.37 270.78 17112.10 88888.00 2019-05-09 03:34:14.000 129 33837.36 270.78 17112.14 88888.00 2019-05-09 03:34:15.000 129 33837.36 270.76 17112.14 37918.98 2019-05-09 03:34:16.000 129 33837.35 270.75 17112.15 88888.00 2019-05-09 03:34:17.000 129 33837.35 270.76 17112.09 88888.00 2019-05-09 03:34:18.000 129 33837.33 270.74 17112.10 88888.00 2019-05-09 03:34:19.000 129 33837.33 270.73 17112.13 88888.00 2019-05-09 03:34:20.000 129 33837.34 270.74 17112.11 37918.97 2019-05-09 03:34:21.000 129 33837.32 270.75 17112.11 88888.00 2019-05-09 03:34:22.000 129 33837.31 270.73 17112.14 88888.00 2019-05-09 03:34:23.000 129 33837.36 270.72 17112.11 88888.00 2019-05-09 03:34:24.000 129 33837.36 270.70 17112.11 88888.00 2019-05-09 03:34:25.000 129 33837.35 270.64 17112.09 37919.10 2019-05-09 03:34:26.000 129 33837.34 270.56 17112.15 88888.00 2019-05-09 03:34:27.000 129 33837.36 270.55 17112.17 88888.00 2019-05-09 03:34:28.000 129 33837.38 270.57 17112.20 88888.00 2019-05-09 03:34:29.000 129 33837.37 270.61 17112.16 88888.00 2019-05-09 03:34:30.000 129 33837.36 270.64 17112.14 37919.07 2019-05-09 03:34:31.000 129 33837.40 270.67 17112.20 88888.00 2019-05-09 03:34:32.000 129 33837.43 270.63 17112.19 88888.00 2019-05-09 03:34:33.000 129 33837.42 270.62 17112.19 88888.00 2019-05-09 03:34:34.000 129 33837.41 270.65 17112.21 88888.00 2019-05-09 03:34:35.000 129 33837.44 270.62 17112.20 37919.02 2019-05-09 03:34:36.000 129 33837.44 270.64 17112.21 88888.00 2019-05-09 03:34:37.000 129 33837.41 270.66 17112.20 88888.00 2019-05-09 03:34:38.000 129 33837.39 270.66 17112.12 88888.00 2019-05-09 03:34:39.000 129 33837.40 270.68 17112.11 88888.00 2019-05-09 03:34:40.000 129 33837.41 270.65 17112.17 37919.06 2019-05-09 03:34:41.000 129 33837.43 270.62 17112.18 88888.00 2019-05-09 03:34:42.000 129 33837.42 270.56 17112.12 88888.00 2019-05-09 03:34:43.000 129 33837.43 270.56 17112.14 88888.00 2019-05-09 03:34:44.000 129 33837.43 270.57 17112.13 88888.00 2019-05-09 03:34:45.000 129 33837.40 270.54 17112.13 37919.14 2019-05-09 03:34:46.000 129 33837.43 270.52 17112.14 88888.00 2019-05-09 03:34:47.000 129 33837.45 270.57 17112.17 88888.00 2019-05-09 03:34:48.000 129 33837.45 270.56 17112.14 88888.00 2019-05-09 03:34:49.000 129 33837.46 270.59 17112.12 88888.00 2019-05-09 03:34:50.000 129 33837.46 270.57 17112.13 37919.06 2019-05-09 03:34:51.000 129 33837.45 270.52 17112.12 88888.00 2019-05-09 03:34:52.000 129 33837.41 270.50 17112.10 88888.00 2019-05-09 03:34:53.000 129 33837.42 270.52 17112.09 88888.00 2019-05-09 03:34:54.000 129 33837.48 270.53 17112.08 88888.00 2019-05-09 03:34:55.000 129 33837.45 270.50 17112.10 37919.13 2019-05-09 03:34:56.000 129 33837.42 270.47 17112.13 88888.00 2019-05-09 03:34:57.000 129 33837.43 270.37 17112.12 88888.00 2019-05-09 03:34:58.000 129 33837.47 270.40 17112.11 88888.00 2019-05-09 03:34:59.000 129 33837.45 270.40 17112.12 88888.00 2019-05-09 03:35:00.000 129 33837.41 270.36 17112.10 37919.10 2019-05-09 03:35:01.000 129 33837.42 270.30 17112.08 88888.00 2019-05-09 03:35:02.000 129 33837.42 270.30 17112.11 88888.00 2019-05-09 03:35:03.000 129 33837.40 270.32 17112.13 88888.00 2019-05-09 03:35:04.000 129 33837.38 270.31 17112.13 88888.00 2019-05-09 03:35:05.000 129 33837.39 270.29 17112.10 37919.07 2019-05-09 03:35:06.000 129 33837.38 270.30 17112.08 88888.00 2019-05-09 03:35:07.000 129 33837.39 270.30 17112.06 88888.00 2019-05-09 03:35:08.000 129 33837.36 270.33 17112.08 88888.00 2019-05-09 03:35:09.000 129 33837.34 270.36 17112.09 88888.00 2019-05-09 03:35:10.000 129 33837.34 270.33 17112.08 37919.11 2019-05-09 03:35:11.000 129 33837.36 270.32 17112.07 88888.00 2019-05-09 03:35:12.000 129 33837.35 270.33 17112.09 88888.00 2019-05-09 03:35:13.000 129 33837.36 270.35 17112.11 88888.00 2019-05-09 03:35:14.000 129 33837.35 270.34 17112.11 88888.00 2019-05-09 03:35:15.000 129 33837.37 270.35 17112.11 37919.01 2019-05-09 03:35:16.000 129 33837.38 270.30 17112.13 88888.00 2019-05-09 03:35:17.000 129 33837.41 270.28 17112.13 88888.00 2019-05-09 03:35:18.000 129 33837.39 270.25 17112.12 88888.00 2019-05-09 03:35:19.000 129 33837.36 270.25 17112.13 88888.00 2019-05-09 03:35:20.000 129 33837.36 270.24 17112.13 37919.03 2019-05-09 03:35:21.000 129 33837.39 270.26 17112.15 88888.00 2019-05-09 03:35:22.000 129 33837.39 270.23 17112.18 88888.00 2019-05-09 03:35:23.000 129 33837.40 270.24 17112.14 88888.00 2019-05-09 03:35:24.000 129 33837.42 270.30 17112.14 88888.00 2019-05-09 03:35:25.000 129 33837.43 270.32 17112.12 37919.00 2019-05-09 03:35:26.000 129 33837.44 270.40 17112.09 88888.00 2019-05-09 03:35:27.000 129 33837.46 270.39 17112.10 88888.00 2019-05-09 03:35:28.000 129 33837.42 270.41 17112.13 88888.00 2019-05-09 03:35:29.000 129 33837.42 270.40 17112.15 88888.00 2019-05-09 03:35:30.000 129 33837.41 270.39 17112.14 37919.04 2019-05-09 03:35:31.000 129 33837.40 270.37 17112.15 88888.00 2019-05-09 03:35:32.000 129 33837.38 270.35 17112.13 88888.00 2019-05-09 03:35:33.000 129 33837.37 270.29 17112.16 88888.00 2019-05-09 03:35:34.000 129 33837.36 270.31 17112.16 88888.00 2019-05-09 03:35:35.000 129 33837.34 270.30 17112.15 37919.06 2019-05-09 03:35:36.000 129 33837.36 270.32 17112.17 88888.00 2019-05-09 03:35:37.000 129 33837.39 270.32 17112.16 88888.00 2019-05-09 03:35:38.000 129 33837.37 270.30 17112.18 88888.00 2019-05-09 03:35:39.000 129 33837.40 270.30 17112.16 88888.00 2019-05-09 03:35:40.000 129 33837.37 270.31 17112.15 37918.96 2019-05-09 03:35:41.000 129 33837.38 270.27 17112.15 88888.00 2019-05-09 03:35:42.000 129 33837.40 270.27 17112.11 88888.00 2019-05-09 03:35:43.000 129 33837.38 270.28 17112.13 88888.00 2019-05-09 03:35:44.000 129 33837.36 270.30 17112.11 88888.00 2019-05-09 03:35:45.000 129 33837.40 270.32 17112.10 37918.99 2019-05-09 03:35:46.000 129 33837.37 270.31 17112.08 88888.00 2019-05-09 03:35:47.000 129 33837.40 270.28 17112.08 88888.00 2019-05-09 03:35:48.000 129 33837.39 270.27 17112.08 88888.00 2019-05-09 03:35:49.000 129 33837.42 270.30 17112.07 88888.00 2019-05-09 03:35:50.000 129 33837.40 270.26 17112.09 37919.04 2019-05-09 03:35:51.000 129 33837.38 270.29 17112.14 88888.00 2019-05-09 03:35:52.000 129 33837.39 270.29 17112.12 88888.00 2019-05-09 03:35:53.000 129 33837.44 270.34 17112.10 88888.00 2019-05-09 03:35:54.000 129 33837.41 270.30 17112.10 88888.00 2019-05-09 03:35:55.000 129 33837.40 270.33 17112.08 37919.10 2019-05-09 03:35:56.000 129 33837.40 270.36 17112.11 88888.00 2019-05-09 03:35:57.000 129 33837.39 270.32 17112.12 88888.00 2019-05-09 03:35:58.000 129 33837.38 270.31 17112.09 88888.00 2019-05-09 03:35:59.000 129 33837.39 270.34 17112.10 88888.00 2019-05-09 03:36:00.000 129 33837.33 270.34 17112.11 37918.97 2019-05-09 03:36:01.000 129 33837.32 270.34 17112.09 88888.00 2019-05-09 03:36:02.000 129 33837.30 270.28 17112.05 88888.00 2019-05-09 03:36:03.000 129 33837.31 270.32 17112.06 88888.00 2019-05-09 03:36:04.000 129 33837.31 270.32 17112.06 88888.00 2019-05-09 03:36:05.000 129 33837.31 270.30 17112.10 37919.01 2019-05-09 03:36:06.000 129 33837.34 270.35 17112.13 88888.00 2019-05-09 03:36:07.000 129 33837.39 270.32 17112.13 88888.00 2019-05-09 03:36:08.000 129 33837.36 270.29 17112.11 88888.00 2019-05-09 03:36:09.000 129 33837.34 270.31 17112.13 88888.00 2019-05-09 03:36:10.000 129 33837.31 270.31 17112.17 37918.98 2019-05-09 03:36:11.000 129 33837.33 270.30 17112.16 88888.00 2019-05-09 03:36:12.000 129 33837.33 270.31 17112.15 88888.00 2019-05-09 03:36:13.000 129 33837.34 270.35 17112.17 88888.00 2019-05-09 03:36:14.000 129 33837.34 270.37 17112.14 88888.00 2019-05-09 03:36:15.000 129 33837.33 270.36 17112.11 37918.98 2019-05-09 03:36:16.000 129 33837.33 270.34 17112.10 88888.00 2019-05-09 03:36:17.000 129 33837.31 270.33 17112.08 88888.00 2019-05-09 03:36:18.000 129 33837.29 270.32 17112.05 88888.00 2019-05-09 03:36:19.000 129 33837.31 270.30 17112.06 88888.00 2019-05-09 03:36:20.000 129 33837.28 270.31 17112.07 37918.98 2019-05-09 03:36:21.000 129 33837.33 270.34 17112.12 88888.00 2019-05-09 03:36:22.000 129 33837.37 270.35 17112.17 88888.00 2019-05-09 03:36:23.000 129 33837.32 270.31 17112.14 88888.00 2019-05-09 03:36:24.000 129 33837.30 270.28 17112.10 88888.00 2019-05-09 03:36:25.000 129 33837.31 270.30 17112.13 37918.99 2019-05-09 03:36:26.000 129 33837.29 270.26 17112.14 88888.00 2019-05-09 03:36:27.000 129 33837.29 270.27 17112.11 88888.00 2019-05-09 03:36:28.000 129 33837.30 270.29 17112.07 88888.00 2019-05-09 03:36:29.000 129 33837.30 270.25 17112.07 88888.00 2019-05-09 03:36:30.000 129 33837.33 270.30 17112.15 37919.02 2019-05-09 03:36:31.000 129 33837.31 270.33 17112.13 88888.00 2019-05-09 03:36:32.000 129 33837.33 270.29 17112.15 88888.00 2019-05-09 03:36:33.000 129 33837.36 270.25 17112.13 88888.00 2019-05-09 03:36:34.000 129 33837.32 270.28 17112.12 88888.00 2019-05-09 03:36:35.000 129 33837.34 270.30 17112.15 37918.97 2019-05-09 03:36:36.000 129 33837.32 270.29 17112.16 88888.00 2019-05-09 03:36:37.000 129 33837.29 270.28 17112.12 88888.00 2019-05-09 03:36:38.000 129 33837.27 270.28 17112.15 88888.00 2019-05-09 03:36:39.000 129 33837.28 270.29 17112.19 88888.00 2019-05-09 03:36:40.000 129 33837.26 270.28 17112.17 37918.99 2019-05-09 03:36:41.000 129 33837.27 270.31 17112.17 88888.00 2019-05-09 03:36:42.000 129 33837.26 270.30 17112.16 88888.00 2019-05-09 03:36:43.000 129 33837.28 270.32 17112.16 88888.00 2019-05-09 03:36:44.000 129 33837.33 270.32 17112.19 88888.00 2019-05-09 03:36:45.000 129 33837.35 270.28 17112.16 37918.93 2019-05-09 03:36:46.000 129 33837.36 270.28 17112.14 88888.00 2019-05-09 03:36:47.000 129 33837.37 270.31 17112.15 88888.00 2019-05-09 03:36:48.000 129 33837.37 270.28 17112.13 88888.00 2019-05-09 03:36:49.000 129 33837.36 270.25 17112.16 88888.00 2019-05-09 03:36:50.000 129 33837.34 270.28 17112.16 37919.04 2019-05-09 03:36:51.000 129 33837.38 270.31 17112.17 88888.00 2019-05-09 03:36:52.000 129 33837.46 270.32 17112.12 88888.00 2019-05-09 03:36:53.000 129 33837.43 270.27 17112.11 88888.00 2019-05-09 03:36:54.000 129 33837.45 270.26 17112.09 88888.00 2019-05-09 03:36:55.000 129 33837.41 270.23 17112.13 37919.07 2019-05-09 03:36:56.000 129 33837.40 270.24 17112.17 88888.00 2019-05-09 03:36:57.000 129 33837.40 270.22 17112.16 88888.00 2019-05-09 03:36:58.000 129 33837.41 270.23 17112.16 88888.00 2019-05-09 03:36:59.000 129 33837.41 270.25 17112.20 88888.00 2019-05-09 03:37:00.000 129 33837.43 270.24 17112.19 37919.01 2019-05-09 03:37:01.000 129 33837.42 270.23 17112.17 88888.00 2019-05-09 03:37:02.000 129 33837.41 270.18 17112.20 88888.00 2019-05-09 03:37:03.000 129 33837.46 270.21 17112.22 88888.00 2019-05-09 03:37:04.000 129 33837.49 270.17 17112.22 88888.00 2019-05-09 03:37:05.000 129 33837.47 270.17 17112.18 37919.10 2019-05-09 03:37:06.000 129 33837.43 270.15 17112.18 88888.00 2019-05-09 03:37:07.000 129 33837.45 270.14 17112.15 88888.00 2019-05-09 03:37:08.000 129 33837.43 270.18 17112.16 88888.00 2019-05-09 03:37:09.000 129 33837.42 270.13 17112.21 88888.00 2019-05-09 03:37:10.000 129 33837.45 270.18 17112.21 37919.08 2019-05-09 03:37:11.000 129 33837.46 270.26 17112.20 88888.00 2019-05-09 03:37:12.000 129 33837.43 270.28 17112.22 88888.00 2019-05-09 03:37:13.000 129 33837.44 270.22 17112.26 88888.00 2019-05-09 03:37:14.000 129 33837.42 270.13 17112.25 88888.00 2019-05-09 03:37:15.000 129 33837.41 270.15 17112.25 37918.99 2019-05-09 03:37:16.000 129 33837.40 270.18 17112.22 88888.00 2019-05-09 03:37:17.000 129 33837.41 270.24 17112.24 88888.00 2019-05-09 03:37:18.000 129 33837.40 270.24 17112.24 88888.00 2019-05-09 03:37:19.000 129 33837.44 270.23 17112.24 88888.00 2019-05-09 03:37:20.000 129 33837.41 270.13 17112.25 37919.05 2019-05-09 03:37:21.000 129 33837.43 270.09 17112.28 88888.00 2019-05-09 03:37:22.000 129 33837.44 270.08 17112.24 88888.00 2019-05-09 03:37:23.000 129 33837.43 270.07 17112.23 88888.00 2019-05-09 03:37:24.000 129 33837.42 270.08 17112.23 88888.00 2019-05-09 03:37:25.000 129 33837.42 270.07 17112.22 37919.09 2019-05-09 03:37:26.000 129 33837.44 270.10 17112.24 88888.00 2019-05-09 03:37:27.000 129 33837.43 270.18 17112.28 88888.00 2019-05-09 03:37:28.000 129 33837.40 270.17 17112.27 88888.00 2019-05-09 03:37:29.000 129 33837.40 270.22 17112.21 88888.00 2019-05-09 03:37:30.000 129 33837.43 270.22 17112.23 37919.10 2019-05-09 03:37:31.000 129 33837.47 270.21 17112.20 88888.00 2019-05-09 03:37:32.000 129 33837.48 270.20 17112.22 88888.00 2019-05-09 03:37:33.000 129 33837.45 270.20 17112.19 88888.00 2019-05-09 03:37:34.000 129 33837.42 270.10 17112.23 88888.00 2019-05-09 03:37:35.000 129 33837.42 270.09 17112.23 37919.11 2019-05-09 03:37:36.000 129 33837.37 270.10 17112.17 88888.00 2019-05-09 03:37:37.000 129 33837.37 270.12 17112.18 88888.00 2019-05-09 03:37:38.000 129 33837.39 270.12 17112.20 88888.00 2019-05-09 03:37:39.000 129 33837.38 270.10 17112.19 88888.00 2019-05-09 03:37:40.000 129 33837.37 270.06 17112.20 37919.09 2019-05-09 03:37:41.000 129 33837.36 270.05 17112.25 88888.00 2019-05-09 03:37:42.000 129 33837.36 270.04 17112.25 88888.00 2019-05-09 03:37:43.000 129 33837.35 270.01 17112.22 88888.00 2019-05-09 03:37:44.000 129 33837.36 270.01 17112.22 88888.00 2019-05-09 03:37:45.000 129 33837.40 270.03 17112.22 37919.07 2019-05-09 03:37:46.000 129 33837.39 270.07 17112.23 88888.00 2019-05-09 03:37:47.000 129 33837.41 270.06 17112.20 88888.00 2019-05-09 03:37:48.000 129 33837.42 270.07 17112.21 88888.00 2019-05-09 03:37:49.000 129 33837.43 270.04 17112.24 88888.00 2019-05-09 03:37:50.000 129 33837.45 270.00 17112.23 37919.10 2019-05-09 03:37:51.000 129 33837.46 270.02 17112.25 88888.00 2019-05-09 03:37:52.000 129 33837.44 270.02 17112.22 88888.00 2019-05-09 03:37:53.000 129 33837.42 270.03 17112.20 88888.00 2019-05-09 03:37:54.000 129 33837.41 270.07 17112.20 88888.00 2019-05-09 03:37:55.000 129 33837.47 270.16 17112.21 37919.06 2019-05-09 03:37:56.000 129 33837.47 270.13 17112.24 88888.00 2019-05-09 03:37:57.000 129 33837.45 270.15 17112.21 88888.00 2019-05-09 03:37:58.000 129 33837.47 270.17 17112.20 88888.00 2019-05-09 03:37:59.000 129 33837.47 270.20 17112.20 88888.00 2019-05-09 03:38:00.000 129 33837.48 270.20 17112.21 37919.01 2019-05-09 03:38:01.000 129 33837.50 270.19 17112.23 88888.00 2019-05-09 03:38:02.000 129 33837.53 270.18 17112.25 88888.00 2019-05-09 03:38:03.000 129 33837.52 270.15 17112.24 88888.00 2019-05-09 03:38:04.000 129 33837.49 270.13 17112.22 88888.00 2019-05-09 03:38:05.000 129 33837.50 270.17 17112.22 37919.08 2019-05-09 03:38:06.000 129 33837.50 270.18 17112.24 88888.00 2019-05-09 03:38:07.000 129 33837.51 270.19 17112.25 88888.00 2019-05-09 03:38:08.000 129 33837.48 270.17 17112.25 88888.00 2019-05-09 03:38:09.000 129 33837.46 270.14 17112.26 88888.00 2019-05-09 03:38:10.000 129 33837.47 270.05 17112.25 37919.10 2019-05-09 03:38:11.000 129 33837.49 270.04 17112.23 88888.00 2019-05-09 03:38:12.000 129 33837.47 270.05 17112.22 88888.00 2019-05-09 03:38:13.000 129 33837.52 270.07 17112.21 88888.00 2019-05-09 03:38:14.000 129 33837.49 270.04 17112.23 88888.00 2019-05-09 03:38:15.000 129 33837.45 270.07 17112.20 37919.18 2019-05-09 03:38:16.000 129 33837.45 270.11 17112.22 88888.00 2019-05-09 03:38:17.000 129 33837.50 270.06 17112.24 88888.00 2019-05-09 03:38:18.000 129 33837.52 270.05 17112.23 88888.00 2019-05-09 03:38:19.000 129 33837.50 270.04 17112.21 88888.00 2019-05-09 03:38:20.000 129 33837.53 270.10 17112.21 37919.19 2019-05-09 03:38:21.000 129 33837.53 270.06 17112.22 88888.00 2019-05-09 03:38:22.000 129 33837.52 270.03 17112.22 88888.00 2019-05-09 03:38:23.000 129 33837.50 270.04 17112.21 88888.00 2019-05-09 03:38:24.000 129 33837.52 270.02 17112.22 88888.00 2019-05-09 03:38:25.000 129 33837.54 270.03 17112.21 37919.14 2019-05-09 03:38:26.000 129 33837.53 270.16 17112.20 88888.00 2019-05-09 03:38:27.000 129 33837.51 270.15 17112.22 88888.00 2019-05-09 03:38:28.000 129 33837.49 270.15 17112.24 88888.00 2019-05-09 03:38:29.000 129 33837.50 270.10 17112.24 88888.00 2019-05-09 03:38:30.000 129 33837.45 270.04 17112.24 37919.17 2019-05-09 03:38:31.000 129 33837.44 270.05 17112.25 88888.00 2019-05-09 03:38:32.000 129 33837.44 270.07 17112.24 88888.00 2019-05-09 03:38:33.000 129 33837.45 270.10 17112.26 88888.00 2019-05-09 03:38:34.000 129 33837.45 270.04 17112.23 88888.00 2019-05-09 03:38:35.000 129 33837.50 270.05 17112.27 37919.17 2019-05-09 03:38:36.000 129 33837.53 270.03 17112.29 88888.00 2019-05-09 03:38:37.000 129 33837.51 269.99 17112.27 88888.00 2019-05-09 03:38:38.000 129 33837.51 270.01 17112.25 88888.00 2019-05-09 03:38:39.000 129 33837.52 270.04 17112.24 88888.00 2019-05-09 03:38:40.000 129 33837.47 270.04 17112.21 37919.12 2019-05-09 03:38:41.000 129 33837.49 270.07 17112.24 88888.00 2019-05-09 03:38:42.000 129 33837.53 270.08 17112.25 88888.00 2019-05-09 03:38:43.000 129 33837.52 270.11 17112.23 88888.00 2019-05-09 03:38:44.000 129 33837.52 270.09 17112.22 88888.00 2019-05-09 03:38:45.000 129 33837.53 270.04 17112.23 37919.15 2019-05-09 03:38:46.000 129 33837.56 270.03 17112.23 88888.00 2019-05-09 03:38:47.000 129 33837.54 270.02 17112.24 88888.00 2019-05-09 03:38:48.000 129 33837.51 270.03 17112.24 88888.00 2019-05-09 03:38:49.000 129 33837.55 270.04 17112.22 88888.00 2019-05-09 03:38:50.000 129 33837.56 270.04 17112.20 37919.16 2019-05-09 03:38:51.000 129 33837.53 270.07 17112.21 88888.00 2019-05-09 03:38:52.000 129 33837.57 270.06 17112.20 88888.00 2019-05-09 03:38:53.000 129 33837.59 270.06 17112.20 88888.00 2019-05-09 03:38:54.000 129 33837.55 270.02 17112.20 88888.00 2019-05-09 03:38:55.000 129 33837.56 270.03 17112.22 37919.18 2019-05-09 03:38:56.000 129 33837.57 270.02 17112.27 88888.00 2019-05-09 03:38:57.000 129 33837.57 269.97 17112.23 88888.00 2019-05-09 03:38:58.000 129 33837.57 270.01 17112.22 88888.00 2019-05-09 03:38:59.000 129 33837.55 269.99 17112.21 88888.00 2019-05-09 03:39:00.000 129 33837.54 269.95 17112.22 37919.15 2019-05-09 03:39:01.000 129 33837.56 269.95 17112.20 88888.00 2019-05-09 03:39:02.000 129 33837.55 269.89 17112.22 88888.00 2019-05-09 03:39:03.000 129 33837.55 269.93 17112.21 88888.00 2019-05-09 03:39:04.000 129 33837.55 269.92 17112.17 88888.00 2019-05-09 03:39:05.000 129 33837.55 269.94 17112.17 37919.18 2019-05-09 03:39:06.000 129 33837.59 269.98 17112.15 88888.00 2019-05-09 03:39:07.000 129 33837.59 270.00 17112.18 88888.00 2019-05-09 03:39:08.000 129 33837.59 270.00 17112.20 88888.00 2019-05-09 03:39:09.000 129 33837.56 269.97 17112.22 88888.00 2019-05-09 03:39:10.000 129 33837.60 269.98 17112.20 37919.20 2019-05-09 03:39:11.000 129 33837.60 269.97 17112.23 88888.00 2019-05-09 03:39:12.000 129 33837.57 269.98 17112.21 88888.00 2019-05-09 03:39:13.000 129 33837.54 269.97 17112.21 88888.00 2019-05-09 03:39:14.000 129 33837.59 270.00 17112.22 88888.00 2019-05-09 03:39:15.000 129 33837.59 270.02 17112.20 37919.19 2019-05-09 03:39:16.000 129 33837.59 270.02 17112.18 88888.00 2019-05-09 03:39:17.000 129 33837.62 270.04 17112.20 88888.00 2019-05-09 03:39:18.000 129 33837.62 270.06 17112.21 88888.00 2019-05-09 03:39:19.000 129 33837.56 270.02 17112.20 88888.00 2019-05-09 03:39:20.000 129 33837.57 269.97 17112.18 37919.17 2019-05-09 03:39:21.000 129 33837.57 270.00 17112.18 88888.00 2019-05-09 03:39:22.000 129 33837.59 269.99 17112.15 88888.00 2019-05-09 03:39:23.000 129 33837.57 270.00 17112.15 88888.00 2019-05-09 03:39:24.000 129 33837.55 270.01 17112.19 88888.00 2019-05-09 03:39:25.000 129 33837.55 269.99 17112.21 37919.30 2019-05-09 03:39:26.000 129 33837.59 269.99 17112.17 88888.00 2019-05-09 03:39:27.000 129 33837.56 269.98 17112.18 88888.00 2019-05-09 03:39:28.000 129 33837.57 269.97 17112.14 88888.00 2019-05-09 03:39:29.000 129 33837.56 270.01 17112.13 88888.00 2019-05-09 03:39:30.000 129 33837.60 270.04 17112.17 37919.25 2019-05-09 03:39:31.000 129 33837.60 270.08 17112.22 88888.00 2019-05-09 03:39:32.000 129 33837.58 270.05 17112.20 88888.00 2019-05-09 03:39:33.000 129 33837.58 270.04 17112.21 88888.00 2019-05-09 03:39:34.000 129 33837.62 270.08 17112.20 88888.00 2019-05-09 03:39:35.000 129 33837.62 270.09 17112.16 37919.19 2019-05-09 03:39:36.000 129 33837.61 270.05 17112.19 88888.00 2019-05-09 03:39:37.000 129 33837.57 270.06 17112.20 88888.00 2019-05-09 03:39:38.000 129 33837.56 270.10 17112.19 88888.00 2019-05-09 03:39:39.000 129 33837.57 270.12 17112.20 88888.00 2019-05-09 03:39:40.000 129 33837.57 270.05 17112.22 37919.19 2019-05-09 03:39:41.000 129 33837.55 270.06 17112.16 88888.00 2019-05-09 03:39:42.000 129 33837.53 270.03 17112.14 88888.00 2019-05-09 03:39:43.000 129 33837.51 270.04 17112.19 88888.00 2019-05-09 03:39:44.000 129 33837.52 270.04 17112.17 88888.00 2019-05-09 03:39:45.000 129 33837.54 270.03 17112.14 37919.16 2019-05-09 03:39:46.000 129 33837.50 270.07 17112.15 88888.00 2019-05-09 03:39:47.000 129 33837.51 270.09 17112.16 88888.00 2019-05-09 03:39:48.000 129 33837.55 270.09 17112.14 88888.00 2019-05-09 03:39:49.000 129 33837.58 270.06 17112.11 88888.00 2019-05-09 03:39:50.000 129 33837.55 270.05 17112.14 37919.18 2019-05-09 03:39:51.000 129 33837.55 270.04 17112.15 88888.00 2019-05-09 03:39:52.000 129 33837.58 270.03 17112.20 88888.00 2019-05-09 03:39:53.000 129 33837.57 270.01 17112.20 88888.00 2019-05-09 03:39:54.000 129 33837.55 270.02 17112.18 88888.00 2019-05-09 03:39:55.000 129 33837.61 270.08 17112.17 37919.28 2019-05-09 03:39:56.000 129 33837.60 270.10 17112.15 88888.00 2019-05-09 03:39:57.000 129 33837.60 270.08 17112.12 88888.00 2019-05-09 03:39:58.000 129 33837.62 270.11 17112.15 88888.00 2019-05-09 03:39:59.000 129 33837.62 270.17 17112.15 88888.00 2019-05-09 03:40:00.000 129 33837.63 270.15 17112.09 37919.19 2019-05-09 03:40:01.000 129 33837.68 270.22 17112.11 88888.00 2019-05-09 03:40:02.000 129 33837.61 270.25 17112.06 88888.00 2019-05-09 03:40:03.000 129 33837.55 270.24 17112.06 88888.00 2019-05-09 03:40:04.000 129 33837.53 270.23 17112.10 88888.00 2019-05-09 03:40:05.000 129 33837.54 270.21 17112.13 37919.26 2019-05-09 03:40:06.000 129 33837.55 270.21 17112.21 88888.00 2019-05-09 03:40:07.000 129 33837.60 270.21 17112.17 88888.00 2019-05-09 03:40:08.000 129 33837.59 270.19 17112.21 88888.00 2019-05-09 03:40:09.000 129 33837.58 270.18 17112.22 88888.00 2019-05-09 03:40:10.000 129 33837.56 270.21 17112.19 37919.19 2019-05-09 03:40:11.000 129 33837.53 270.23 17112.18 88888.00 2019-05-09 03:40:12.000 129 33837.51 270.21 17112.14 88888.00 2019-05-09 03:40:13.000 129 33837.54 270.12 17112.13 88888.00 2019-05-09 03:40:14.000 129 33837.53 270.11 17112.12 88888.00 2019-05-09 03:40:15.000 129 33837.53 270.13 17112.13 37919.22 2019-05-09 03:40:16.000 129 33837.53 270.15 17112.15 88888.00 2019-05-09 03:40:17.000 129 33837.54 270.13 17112.18 88888.00 2019-05-09 03:40:18.000 129 33837.53 270.16 17112.18 88888.00 2019-05-09 03:40:19.000 129 33837.52 270.17 17112.20 88888.00 2019-05-09 03:40:20.000 129 33837.50 270.14 17112.19 37919.21 2019-05-09 03:40:21.000 129 33837.48 270.12 17112.15 88888.00 2019-05-09 03:40:22.000 129 33837.50 270.14 17112.15 88888.00 2019-05-09 03:40:23.000 129 33837.48 270.19 17112.16 88888.00 2019-05-09 03:40:24.000 129 33837.48 270.18 17112.17 88888.00 2019-05-09 03:40:25.000 129 33837.51 270.16 17112.16 37919.12 2019-05-09 03:40:26.000 129 33837.52 270.16 17112.19 88888.00 2019-05-09 03:40:27.000 129 33837.54 270.16 17112.17 88888.00 2019-05-09 03:40:28.000 129 33837.56 270.14 17112.18 88888.00 2019-05-09 03:40:29.000 129 33837.54 270.17 17112.20 88888.00 2019-05-09 03:40:30.000 129 33837.56 270.16 17112.17 37919.16 2019-05-09 03:40:31.000 129 33837.60 270.19 17112.19 88888.00 2019-05-09 03:40:32.000 129 33837.57 270.16 17112.15 88888.00 2019-05-09 03:40:33.000 129 33837.51 270.17 17112.14 88888.00 2019-05-09 03:40:34.000 129 33837.47 270.17 17112.14 88888.00 2019-05-09 03:40:35.000 129 33837.48 270.20 17112.19 37919.14 2019-05-09 03:40:36.000 129 33837.48 270.16 17112.16 88888.00 2019-05-09 03:40:37.000 129 33837.46 270.12 17112.12 88888.00 2019-05-09 03:40:38.000 129 33837.46 270.11 17112.11 88888.00 2019-05-09 03:40:39.000 129 33837.48 270.12 17112.12 88888.00 2019-05-09 03:40:40.000 129 33837.45 270.12 17112.13 37919.16 2019-05-09 03:40:41.000 129 33837.48 270.13 17112.13 88888.00 2019-05-09 03:40:42.000 129 33837.45 270.13 17112.19 88888.00 2019-05-09 03:40:43.000 129 33837.45 270.13 17112.17 88888.00 2019-05-09 03:40:44.000 129 33837.45 270.14 17112.15 88888.00 2019-05-09 03:40:45.000 129 33837.48 270.14 17112.14 37919.22 2019-05-09 03:40:46.000 129 33837.50 270.13 17112.18 88888.00 2019-05-09 03:40:47.000 129 33837.49 270.09 17112.19 88888.00 2019-05-09 03:40:48.000 129 33837.47 270.10 17112.18 88888.00 2019-05-09 03:40:49.000 129 33837.52 270.11 17112.19 88888.00 2019-05-09 03:40:50.000 129 33837.51 270.13 17112.15 37919.20 2019-05-09 03:40:51.000 129 33837.48 270.15 17112.17 88888.00 2019-05-09 03:40:52.000 129 33837.48 270.11 17112.18 88888.00 2019-05-09 03:40:53.000 129 33837.48 270.14 17112.21 88888.00 2019-05-09 03:40:54.000 129 33837.48 270.09 17112.19 88888.00 2019-05-09 03:40:55.000 129 33837.45 270.06 17112.18 37919.16 2019-05-09 03:40:56.000 129 33837.43 270.11 17112.14 88888.00 2019-05-09 03:40:57.000 129 33837.46 270.15 17112.15 88888.00 2019-05-09 03:40:58.000 129 33837.44 270.13 17112.14 88888.00 2019-05-09 03:40:59.000 129 33837.44 270.11 17112.15 88888.00 2019-05-09 03:41:00.000 129 33837.44 270.14 17112.16 37919.19 2019-05-09 03:41:01.000 129 33837.45 270.16 17112.17 88888.00 2019-05-09 03:41:02.000 129 33837.49 270.13 17112.16 88888.00 2019-05-09 03:41:03.000 129 33837.48 270.16 17112.16 88888.00 2019-05-09 03:41:04.000 129 33837.47 270.17 17112.16 88888.00 2019-05-09 03:41:05.000 129 33837.48 270.20 17112.18 37919.14 2019-05-09 03:41:06.000 129 33837.52 270.18 17112.18 88888.00 2019-05-09 03:41:07.000 129 33837.48 270.17 17112.15 88888.00 2019-05-09 03:41:08.000 129 33837.47 270.11 17112.13 88888.00 2019-05-09 03:41:09.000 129 33837.49 270.11 17112.17 88888.00 2019-05-09 03:41:10.000 129 33837.48 270.11 17112.15 37919.07 2019-05-09 03:41:11.000 129 33837.46 270.13 17112.13 88888.00 2019-05-09 03:41:12.000 129 33837.43 270.15 17112.15 88888.00 2019-05-09 03:41:13.000 129 33837.46 270.17 17112.12 88888.00 2019-05-09 03:41:14.000 129 33837.50 270.16 17112.12 88888.00 2019-05-09 03:41:15.000 129 33837.53 270.18 17112.15 37919.10 2019-05-09 03:41:16.000 129 33837.52 270.19 17112.18 88888.00 2019-05-09 03:41:17.000 129 33837.57 270.19 17112.19 88888.00 2019-05-09 03:41:18.000 129 33837.56 270.18 17112.17 88888.00 2019-05-09 03:41:19.000 129 33837.54 270.18 17112.15 88888.00 2019-05-09 03:41:20.000 129 33837.55 270.22 17112.20 37919.15 2019-05-09 03:41:21.000 129 33837.53 270.20 17112.18 88888.00 2019-05-09 03:41:22.000 129 33837.54 270.24 17112.18 88888.00 2019-05-09 03:41:23.000 129 33837.55 270.24 17112.20 88888.00 2019-05-09 03:41:24.000 129 33837.50 270.20 17112.20 88888.00 2019-05-09 03:41:25.000 129 33837.50 270.13 17112.16 37919.18 2019-05-09 03:41:26.000 129 33837.51 270.16 17112.15 88888.00 2019-05-09 03:41:27.000 129 33837.52 270.22 17112.16 88888.00 2019-05-09 03:41:28.000 129 33837.54 270.25 17112.12 88888.00 2019-05-09 03:41:29.000 129 33837.50 270.21 17112.11 88888.00 2019-05-09 03:41:30.000 129 33837.52 270.21 17112.15 37919.20 2019-05-09 03:41:31.000 129 33837.52 270.27 17112.17 88888.00 2019-05-09 03:41:32.000 129 33837.49 270.27 17112.18 88888.00 2019-05-09 03:41:33.000 129 33837.47 270.26 17112.17 88888.00 2019-05-09 03:41:34.000 129 33837.49 270.22 17112.19 88888.00 2019-05-09 03:41:35.000 129 33837.51 270.23 17112.18 37919.22 2019-05-09 03:41:36.000 129 33837.52 270.25 17112.12 88888.00 2019-05-09 03:41:37.000 129 33837.53 270.25 17112.14 88888.00 2019-05-09 03:41:38.000 129 33837.52 270.27 17112.13 88888.00 2019-05-09 03:41:39.000 129 33837.49 270.27 17112.12 88888.00 2019-05-09 03:41:40.000 129 33837.48 270.27 17112.13 37919.19 2019-05-09 03:41:41.000 129 33837.54 270.28 17112.14 88888.00 2019-05-09 03:41:42.000 129 33837.48 270.27 17112.12 88888.00 2019-05-09 03:41:43.000 129 33837.51 270.31 17112.09 88888.00 2019-05-09 03:41:44.000 129 33837.54 270.29 17112.12 88888.00 2019-05-09 03:41:45.000 129 33837.49 270.29 17112.15 37919.15 2019-05-09 03:41:46.000 129 33837.51 270.28 17112.18 88888.00 2019-05-09 03:41:47.000 129 33837.54 270.29 17112.20 88888.00 2019-05-09 03:41:48.000 129 33837.50 270.25 17112.18 88888.00 2019-05-09 03:41:49.000 129 33837.52 270.23 17112.15 88888.00 2019-05-09 03:41:50.000 129 33837.55 270.22 17112.15 37919.14 2019-05-09 03:41:51.000 129 33837.54 270.21 17112.13 88888.00 2019-05-09 03:41:52.000 129 33837.51 270.24 17112.13 88888.00 2019-05-09 03:41:53.000 129 33837.42 270.22 17112.14 88888.00 2019-05-09 03:41:54.000 129 33837.45 270.19 17112.15 88888.00 2019-05-09 03:41:55.000 129 33837.47 270.24 17112.13 37919.20 2019-05-09 03:41:56.000 129 33837.46 270.26 17112.11 88888.00 2019-05-09 03:41:57.000 129 33837.45 270.31 17112.11 88888.00 2019-05-09 03:41:58.000 129 33837.48 270.34 17112.12 88888.00 2019-05-09 03:41:59.000 129 33837.51 270.32 17112.10 88888.00 2019-05-09 03:42:00.000 129 33837.51 270.32 17112.16 37919.13 2019-05-09 03:42:01.000 129 33837.51 270.29 17112.13 88888.00 2019-05-09 03:42:02.000 129 33837.50 270.27 17112.10 88888.00 2019-05-09 03:42:03.000 129 33837.50 270.26 17112.12 88888.00 2019-05-09 03:42:04.000 129 33837.48 270.30 17112.11 88888.00 2019-05-09 03:42:05.000 129 33837.48 270.31 17112.14 37919.15 2019-05-09 03:42:06.000 129 33837.45 270.27 17112.13 88888.00 2019-05-09 03:42:07.000 129 33837.46 270.27 17112.13 88888.00 2019-05-09 03:42:08.000 129 33837.52 270.28 17112.14 88888.00 2019-05-09 03:42:09.000 129 33837.55 270.26 17112.11 88888.00 2019-05-09 03:42:10.000 129 33837.50 270.27 17112.10 37919.14 2019-05-09 03:42:11.000 129 33837.49 270.31 17112.17 88888.00 2019-05-09 03:42:12.000 129 33837.46 270.27 17112.19 88888.00 2019-05-09 03:42:13.000 129 33837.47 270.26 17112.18 88888.00 2019-05-09 03:42:14.000 129 33837.47 270.24 17112.18 88888.00 2019-05-09 03:42:15.000 129 33837.46 270.27 17112.18 37919.11 2019-05-09 03:42:16.000 129 33837.47 270.31 17112.20 88888.00 2019-05-09 03:42:17.000 129 33837.47 270.30 17112.16 88888.00 2019-05-09 03:42:18.000 129 33837.50 270.25 17112.17 88888.00 2019-05-09 03:42:19.000 129 33837.48 270.30 17112.19 88888.00 2019-05-09 03:42:20.000 129 33837.47 270.31 17112.14 37919.19 2019-05-09 03:42:21.000 129 33837.48 270.30 17112.18 88888.00 2019-05-09 03:42:22.000 129 33837.46 270.31 17112.17 88888.00 2019-05-09 03:42:23.000 129 33837.51 270.34 17112.19 88888.00 2019-05-09 03:42:24.000 129 33837.49 270.34 17112.17 88888.00 2019-05-09 03:42:25.000 129 33837.47 270.31 17112.15 37919.03 2019-05-09 03:42:26.000 129 33837.46 270.31 17112.16 88888.00 2019-05-09 03:42:27.000 129 33837.46 270.34 17112.17 88888.00 2019-05-09 03:42:28.000 129 33837.46 270.38 17112.22 88888.00 2019-05-09 03:42:29.000 129 33837.45 270.34 17112.19 88888.00 2019-05-09 03:42:30.000 129 33837.46 270.30 17112.20 37919.11 2019-05-09 03:42:31.000 129 33837.48 270.30 17112.18 88888.00 2019-05-09 03:42:32.000 129 33837.48 270.33 17112.15 88888.00 2019-05-09 03:42:33.000 129 33837.48 270.36 17112.17 88888.00 2019-05-09 03:42:34.000 129 33837.45 270.40 17112.15 88888.00 2019-05-09 03:42:35.000 129 33837.45 270.38 17112.12 37919.18 2019-05-09 03:42:36.000 129 33837.47 270.38 17112.13 88888.00 2019-05-09 03:42:37.000 129 33837.46 270.39 17112.10 88888.00 2019-05-09 03:42:38.000 129 33837.45 270.42 17112.11 88888.00 2019-05-09 03:42:39.000 129 33837.43 270.43 17112.11 88888.00 2019-05-09 03:42:40.000 129 33837.42 270.31 17112.11 37919.13 2019-05-09 03:42:41.000 129 33837.41 270.33 17112.09 88888.00 2019-05-09 03:42:42.000 129 33837.43 270.35 17112.08 88888.00 2019-05-09 03:42:43.000 129 33837.42 270.34 17112.09 88888.00 2019-05-09 03:42:44.000 129 33837.42 270.37 17112.13 88888.00 2019-05-09 03:42:45.000 129 33837.45 270.38 17112.13 37919.11 2019-05-09 03:42:46.000 129 33837.46 270.41 17112.12 88888.00 2019-05-09 03:42:47.000 129 33837.49 270.42 17112.13 88888.00 2019-05-09 03:42:48.000 129 33837.50 270.42 17112.16 88888.00 2019-05-09 03:42:49.000 129 33837.49 270.40 17112.16 88888.00 2019-05-09 03:42:50.000 129 33837.46 270.39 17112.16 37919.15 2019-05-09 03:42:51.000 129 33837.48 270.34 17112.21 88888.00 2019-05-09 03:42:52.000 129 33837.49 270.33 17112.19 88888.00 2019-05-09 03:42:53.000 129 33837.48 270.36 17112.15 88888.00 2019-05-09 03:42:54.000 129 33837.50 270.34 17112.17 88888.00 2019-05-09 03:42:55.000 129 33837.50 270.35 17112.17 37919.06 2019-05-09 03:42:56.000 129 33837.48 270.40 17112.17 88888.00 2019-05-09 03:42:57.000 129 33837.47 270.41 17112.17 88888.00 2019-05-09 03:42:58.000 129 33837.51 270.40 17112.19 88888.00 2019-05-09 03:42:59.000 129 33837.54 270.36 17112.20 88888.00 2019-05-09 03:43:00.000 129 33837.50 270.40 17112.18 37919.20 2019-05-09 03:43:01.000 129 33837.53 270.42 17112.19 88888.00 2019-05-09 03:43:02.000 129 33837.51 270.39 17112.17 88888.00 2019-05-09 03:43:03.000 129 33837.51 270.36 17112.18 88888.00 2019-05-09 03:43:04.000 129 33837.46 270.37 17112.16 88888.00 2019-05-09 03:43:05.000 129 33837.48 270.37 17112.18 37919.12 2019-05-09 03:43:06.000 129 33837.50 270.36 17112.21 88888.00 2019-05-09 03:43:07.000 129 33837.50 270.40 17112.20 88888.00 2019-05-09 03:43:08.000 129 33837.49 270.40 17112.18 88888.00 2019-05-09 03:43:09.000 129 33837.49 270.41 17112.15 88888.00 2019-05-09 03:43:10.000 129 33837.51 270.39 17112.16 37919.10 2019-05-09 03:43:11.000 129 33837.48 270.41 17112.18 88888.00 2019-05-09 03:43:12.000 129 33837.48 270.43 17112.21 88888.00 2019-05-09 03:43:13.000 129 33837.46 270.40 17112.18 88888.00 2019-05-09 03:43:14.000 129 33837.45 270.37 17112.20 88888.00 2019-05-09 03:43:15.000 129 33837.45 270.38 17112.20 37919.18 2019-05-09 03:43:16.000 129 33837.42 270.41 17112.16 88888.00 2019-05-09 03:43:17.000 129 33837.42 270.42 17112.15 88888.00 2019-05-09 03:43:18.000 129 33837.39 270.47 17112.19 88888.00 2019-05-09 03:43:19.000 129 33837.42 270.46 17112.20 88888.00 2019-05-09 03:43:20.000 129 33837.43 270.48 17112.20 37919.06 2019-05-09 03:43:21.000 129 33837.40 270.48 17112.25 88888.00 2019-05-09 03:43:22.000 129 33837.39 270.48 17112.24 88888.00 2019-05-09 03:43:23.000 129 33837.43 270.44 17112.26 88888.00 2019-05-09 03:43:24.000 129 33837.44 270.45 17112.22 88888.00 2019-05-09 03:43:25.000 129 33837.44 270.44 17112.23 37919.15 2019-05-09 03:43:26.000 129 33837.44 270.47 17112.19 88888.00 2019-05-09 03:43:27.000 129 33837.41 270.46 17112.17 88888.00 2019-05-09 03:43:28.000 129 33837.37 270.45 17112.22 88888.00 2019-05-09 03:43:29.000 129 33837.40 270.46 17112.21 88888.00 2019-05-09 03:43:30.000 129 33837.40 270.47 17112.19 37919.06 2019-05-09 03:43:31.000 129 33837.41 270.50 17112.18 88888.00 2019-05-09 03:43:32.000 129 33837.38 270.49 17112.17 88888.00 2019-05-09 03:43:33.000 129 33837.38 270.53 17112.14 88888.00 2019-05-09 03:43:34.000 129 33837.37 270.53 17112.20 88888.00 2019-05-09 03:43:35.000 129 33837.35 270.54 17112.20 37918.98 2019-05-09 03:43:36.000 129 33837.34 270.61 17112.22 88888.00 2019-05-09 03:43:37.000 129 33837.28 270.60 17112.21 88888.00 2019-05-09 03:43:38.000 129 33837.26 270.56 17112.17 88888.00 2019-05-09 03:43:39.000 129 33837.27 270.55 17112.15 88888.00 2019-05-09 03:43:40.000 129 33837.29 270.60 17112.15 37919.01 2019-05-09 03:43:41.000 129 33837.27 270.60 17112.16 88888.00 2019-05-09 03:43:42.000 129 33837.22 270.59 17112.14 88888.00 2019-05-09 03:43:43.000 129 33837.22 270.60 17112.12 88888.00 2019-05-09 03:43:44.000 129 33837.26 270.63 17112.09 88888.00 2019-05-09 03:43:45.000 129 33837.30 270.61 17112.13 37918.98 2019-05-09 03:43:46.000 129 33837.25 270.61 17112.14 88888.00 2019-05-09 03:43:47.000 129 33837.23 270.60 17112.16 88888.00 2019-05-09 03:43:48.000 129 33837.22 270.57 17112.18 88888.00 2019-05-09 03:43:49.000 129 33837.25 270.55 17112.18 88888.00 2019-05-09 03:43:50.000 129 33837.25 270.54 17112.19 37918.98 2019-05-09 03:43:51.000 129 33837.26 270.58 17112.15 88888.00 2019-05-09 03:43:52.000 129 33837.25 270.57 17112.18 88888.00 2019-05-09 03:43:53.000 129 33837.30 270.61 17112.17 88888.00 2019-05-09 03:43:54.000 129 33837.24 270.62 17112.14 88888.00 2019-05-09 03:43:55.000 129 33837.21 270.62 17112.11 37918.94 2019-05-09 03:43:56.000 129 33837.22 270.62 17112.16 88888.00 2019-05-09 03:43:57.000 129 33837.23 270.58 17112.16 88888.00 2019-05-09 03:43:58.000 129 33837.21 270.61 17112.18 88888.00 2019-05-09 03:43:59.000 129 33837.24 270.62 17112.18 88888.00 2019-05-09 03:44:00.000 129 33837.26 270.62 17112.18 37919.02 2019-05-09 03:44:01.000 129 33837.27 270.61 17112.18 88888.00 2019-05-09 03:44:02.000 129 33837.24 270.62 17112.18 88888.00 2019-05-09 03:44:03.000 129 33837.25 270.65 17112.21 88888.00 2019-05-09 03:44:04.000 129 33837.23 270.65 17112.20 88888.00 2019-05-09 03:44:05.000 129 33837.23 270.63 17112.19 37918.96 2019-05-09 03:44:06.000 129 33837.22 270.63 17112.15 88888.00 2019-05-09 03:44:07.000 129 33837.23 270.64 17112.17 88888.00 2019-05-09 03:44:08.000 129 33837.21 270.62 17112.16 88888.00 2019-05-09 03:44:09.000 129 33837.21 270.63 17112.16 88888.00 2019-05-09 03:44:10.000 129 33837.22 270.63 17112.17 37918.97 2019-05-09 03:44:11.000 129 33837.24 270.62 17112.16 88888.00 2019-05-09 03:44:12.000 129 33837.25 270.61 17112.17 88888.00 2019-05-09 03:44:13.000 129 33837.27 270.58 17112.19 88888.00 2019-05-09 03:44:14.000 129 33837.26 270.58 17112.18 88888.00 2019-05-09 03:44:15.000 129 33837.25 270.62 17112.21 37918.90 2019-05-09 03:44:16.000 129 33837.24 270.56 17112.18 88888.00 2019-05-09 03:44:17.000 129 33837.23 270.62 17112.20 88888.00 2019-05-09 03:44:18.000 129 33837.22 270.68 17112.21 88888.00 2019-05-09 03:44:19.000 129 33837.23 270.68 17112.23 88888.00 2019-05-09 03:44:20.000 129 33837.20 270.68 17112.24 37918.99 2019-05-09 03:44:21.000 129 33837.18 270.73 17112.25 88888.00 2019-05-09 03:44:22.000 129 33837.20 270.68 17112.22 88888.00 2019-05-09 03:44:23.000 129 33837.17 270.68 17112.20 88888.00 2019-05-09 03:44:24.000 129 33837.12 270.67 17112.16 88888.00 2019-05-09 03:44:25.000 129 33837.17 270.65 17112.19 37918.91 2019-05-09 03:44:26.000 129 33837.16 270.64 17112.21 88888.00 2019-05-09 03:44:27.000 129 33837.20 270.63 17112.21 88888.00 2019-05-09 03:44:28.000 129 33837.17 270.67 17112.22 88888.00 2019-05-09 03:44:29.000 129 33837.18 270.69 17112.26 88888.00 2019-05-09 03:44:30.000 129 33837.19 270.70 17112.24 37918.89 2019-05-09 03:44:31.000 129 33837.22 270.69 17112.24 88888.00 2019-05-09 03:44:32.000 129 33837.25 270.65 17112.22 88888.00 2019-05-09 03:44:33.000 129 33837.25 270.68 17112.21 88888.00 2019-05-09 03:44:34.000 129 33837.24 270.68 17112.24 88888.00 2019-05-09 03:44:35.000 129 33837.20 270.66 17112.24 37918.86 2019-05-09 03:44:36.000 129 33837.19 270.70 17112.24 88888.00 2019-05-09 03:44:37.000 129 33837.18 270.74 17112.23 88888.00 2019-05-09 03:44:38.000 129 33837.22 270.74 17112.26 88888.00 2019-05-09 03:44:39.000 129 33837.22 270.79 17112.25 88888.00 2019-05-09 03:44:40.000 129 33837.23 270.79 17112.21 37918.80 2019-05-09 03:44:41.000 129 33837.26 270.80 17112.24 88888.00 2019-05-09 03:44:42.000 129 33837.25 270.80 17112.23 88888.00 2019-05-09 03:44:43.000 129 33837.23 270.80 17112.25 88888.00 2019-05-09 03:44:44.000 129 33837.23 270.82 17112.22 88888.00 2019-05-09 03:44:45.000 129 33837.21 270.78 17112.23 37918.87 2019-05-09 03:44:46.000 129 33837.21 270.78 17112.29 88888.00 2019-05-09 03:44:47.000 129 33837.20 270.77 17112.21 88888.00 2019-05-09 03:44:48.000 129 33837.16 270.79 17112.22 88888.00 2019-05-09 03:44:49.000 129 33837.13 270.81 17112.21 88888.00 2019-05-09 03:44:50.000 129 33837.12 270.82 17112.23 37918.86 2019-05-09 03:44:51.000 129 33837.12 270.81 17112.23 88888.00 2019-05-09 03:44:52.000 129 33837.10 270.79 17112.20 88888.00 2019-05-09 03:44:53.000 129 33837.14 270.78 17112.22 88888.00 2019-05-09 03:44:54.000 129 33837.11 270.78 17112.23 88888.00 2019-05-09 03:44:55.000 129 33837.13 270.79 17112.24 37918.77 2019-05-09 03:44:56.000 129 33837.13 270.77 17112.23 88888.00 2019-05-09 03:44:57.000 129 33837.12 270.79 17112.22 88888.00 2019-05-09 03:44:58.000 129 33837.12 270.83 17112.19 88888.00 2019-05-09 03:44:59.000 129 33837.08 270.83 17112.17 88888.00 2019-05-09 03:45:00.000 129 33837.06 270.80 17112.18 37918.90 2019-05-09 03:45:01.000 129 33837.08 270.85 17112.19 88888.00 2019-05-09 03:45:02.000 129 33837.09 270.85 17112.19 88888.00 2019-05-09 03:45:03.000 129 33837.09 270.85 17112.19 88888.00 2019-05-09 03:45:04.000 129 33837.10 270.86 17112.21 88888.00 2019-05-09 03:45:05.000 129 33837.08 270.89 17112.18 37918.78 2019-05-09 03:45:06.000 129 33837.11 270.86 17112.17 88888.00 2019-05-09 03:45:07.000 129 33837.13 270.84 17112.18 88888.00 2019-05-09 03:45:08.000 129 33837.15 270.83 17112.17 88888.00 2019-05-09 03:45:09.000 129 33837.19 270.84 17112.24 88888.00 2019-05-09 03:45:10.000 129 33837.20 270.86 17112.23 37918.80 2019-05-09 03:45:11.000 129 33837.19 270.85 17112.22 88888.00 2019-05-09 03:45:12.000 129 33837.22 270.83 17112.19 88888.00 2019-05-09 03:45:13.000 129 33837.22 270.83 17112.21 88888.00 2019-05-09 03:45:14.000 129 33837.22 270.81 17112.24 88888.00 2019-05-09 03:45:15.000 129 33837.22 270.80 17112.24 37918.86 2019-05-09 03:45:16.000 129 33837.19 270.79 17112.21 88888.00 2019-05-09 03:45:17.000 129 33837.20 270.81 17112.22 88888.00 2019-05-09 03:45:18.000 129 33837.16 270.81 17112.19 88888.00 2019-05-09 03:45:19.000 129 33837.11 270.83 17112.21 88888.00 2019-05-09 03:45:20.000 129 33837.08 270.81 17112.21 37918.84 2019-05-09 03:45:21.000 129 33837.09 270.77 17112.15 88888.00 2019-05-09 03:45:22.000 129 33837.12 270.76 17112.17 88888.00 2019-05-09 03:45:23.000 129 33837.13 270.74 17112.12 88888.00 2019-05-09 03:45:24.000 129 33837.12 270.76 17112.16 88888.00 2019-05-09 03:45:25.000 129 33837.11 270.81 17112.17 37918.81 2019-05-09 03:45:26.000 129 33837.10 270.80 17112.14 88888.00 2019-05-09 03:45:27.000 129 33837.07 270.83 17112.19 88888.00 2019-05-09 03:45:28.000 129 33837.07 270.82 17112.20 88888.00 2019-05-09 03:45:29.000 129 33837.10 270.78 17112.23 88888.00 2019-05-09 03:45:30.000 129 33837.08 270.76 17112.17 37918.85 2019-05-09 03:45:31.000 129 33837.08 270.75 17112.20 88888.00 2019-05-09 03:45:32.000 129 33837.10 270.74 17112.19 88888.00 2019-05-09 03:45:33.000 129 33837.16 270.79 17112.17 88888.00 2019-05-09 03:45:34.000 129 33837.16 270.82 17112.18 88888.00 2019-05-09 03:45:35.000 129 33837.16 270.84 17112.16 37918.85 2019-05-09 03:45:36.000 129 33837.17 270.84 17112.18 88888.00 2019-05-09 03:45:37.000 129 33837.14 270.80 17112.15 88888.00 2019-05-09 03:45:38.000 129 33837.13 270.80 17112.11 88888.00 2019-05-09 03:45:39.000 129 33837.17 270.83 17112.13 88888.00 2019-05-09 03:45:40.000 129 33837.20 270.88 17112.14 37918.83 2019-05-09 03:45:41.000 129 33837.17 270.84 17112.17 88888.00 2019-05-09 03:45:42.000 129 33837.15 270.81 17112.18 88888.00 2019-05-09 03:45:43.000 129 33837.18 270.81 17112.21 88888.00 2019-05-09 03:45:44.000 129 33837.19 270.83 17112.19 88888.00 2019-05-09 03:45:45.000 129 33837.15 270.85 17112.18 37918.93 2019-05-09 03:45:46.000 129 33837.15 270.89 17112.19 88888.00 2019-05-09 03:45:47.000 129 33837.17 270.87 17112.20 88888.00 2019-05-09 03:45:48.000 129 33837.21 270.81 17112.20 88888.00 2019-05-09 03:45:49.000 129 33837.23 270.80 17112.21 88888.00 2019-05-09 03:45:50.000 129 33837.24 270.78 17112.20 37918.91 2019-05-09 03:45:51.000 129 33837.23 270.77 17112.18 88888.00 2019-05-09 03:45:52.000 129 33837.23 270.80 17112.19 88888.00 2019-05-09 03:45:53.000 129 33837.20 270.78 17112.21 88888.00 2019-05-09 03:45:54.000 129 33837.19 270.79 17112.25 88888.00 2019-05-09 03:45:55.000 129 33837.23 270.78 17112.25 37918.87 2019-05-09 03:45:56.000 129 33837.21 270.77 17112.24 88888.00 2019-05-09 03:45:57.000 129 33837.18 270.77 17112.21 88888.00 2019-05-09 03:45:58.000 129 33837.16 270.82 17112.22 88888.00 2019-05-09 03:45:59.000 129 33837.15 270.80 17112.22 88888.00 2019-05-09 03:46:00.000 129 33837.15 270.79 17112.24 37918.95 2019-05-09 03:46:01.000 129 33837.18 270.78 17112.26 88888.00 2019-05-09 03:46:02.000 129 33837.17 270.79 17112.24 88888.00 2019-05-09 03:46:03.000 129 33837.20 270.82 17112.25 88888.00 2019-05-09 03:46:04.000 129 33837.18 270.81 17112.24 88888.00 2019-05-09 03:46:05.000 129 33837.20 270.77 17112.20 37918.87 2019-05-09 03:46:06.000 129 33837.21 270.78 17112.19 88888.00 2019-05-09 03:46:07.000 129 33837.22 270.81 17112.23 88888.00 2019-05-09 03:46:08.000 129 33837.19 270.82 17112.18 88888.00 2019-05-09 03:46:09.000 129 33837.21 270.81 17112.19 88888.00 2019-05-09 03:46:10.000 129 33837.22 270.83 17112.19 37918.85 2019-05-09 03:46:11.000 129 33837.22 270.80 17112.21 88888.00 2019-05-09 03:46:12.000 129 33837.22 270.76 17112.24 88888.00 2019-05-09 03:46:13.000 129 33837.23 270.79 17112.22 88888.00 2019-05-09 03:46:14.000 129 33837.26 270.82 17112.21 88888.00 2019-05-09 03:46:15.000 129 33837.24 270.80 17112.22 37918.88 2019-05-09 03:46:16.000 129 33837.24 270.82 17112.16 88888.00 2019-05-09 03:46:17.000 129 33837.24 270.83 17112.17 88888.00 2019-05-09 03:46:18.000 129 33837.23 270.81 17112.14 88888.00 2019-05-09 03:46:19.000 129 33837.25 270.80 17112.15 88888.00 2019-05-09 03:46:20.000 129 33837.22 270.80 17112.17 37918.80 2019-05-09 03:46:21.000 129 33837.22 270.78 17112.16 88888.00 2019-05-09 03:46:22.000 129 33837.21 270.77 17112.17 88888.00 2019-05-09 03:46:23.000 129 33837.22 270.80 17112.19 88888.00 2019-05-09 03:46:24.000 129 33837.22 270.85 17112.21 88888.00 2019-05-09 03:46:25.000 129 33837.22 270.85 17112.16 37918.98 2019-05-09 03:46:26.000 129 33837.23 270.82 17112.15 88888.00 2019-05-09 03:46:27.000 129 33837.26 270.82 17112.19 88888.00 2019-05-09 03:46:28.000 129 33837.27 270.81 17112.19 88888.00 2019-05-09 03:46:29.000 129 33837.25 270.82 17112.15 88888.00 2019-05-09 03:46:30.000 129 33837.28 270.82 17112.22 37918.92 2019-05-09 03:46:31.000 129 33837.29 270.81 17112.22 88888.00 2019-05-09 03:46:32.000 129 33837.31 270.88 17112.20 88888.00 2019-05-09 03:46:33.000 129 33837.33 270.91 17112.17 88888.00 2019-05-09 03:46:34.000 129 33837.33 270.89 17112.17 88888.00 2019-05-09 03:46:35.000 129 33837.34 270.82 17112.17 37918.97 2019-05-09 03:46:36.000 129 33837.31 270.79 17112.16 88888.00 2019-05-09 03:46:37.000 129 33837.31 270.82 17112.15 88888.00 2019-05-09 03:46:38.000 129 33837.31 270.84 17112.15 88888.00 2019-05-09 03:46:39.000 129 33837.31 270.84 17112.15 88888.00 2019-05-09 03:46:40.000 129 33837.34 270.81 17112.14 37919.00 2019-05-09 03:46:41.000 129 33837.36 270.82 17112.16 88888.00 2019-05-09 03:46:42.000 129 33837.38 270.84 17112.19 88888.00 2019-05-09 03:46:43.000 129 33837.36 270.87 17112.20 88888.00 2019-05-09 03:46:44.000 129 33837.34 270.83 17112.18 88888.00 2019-05-09 03:46:45.000 129 33837.32 270.80 17112.18 37918.92 2019-05-09 03:46:46.000 129 33837.31 270.82 17112.20 88888.00 2019-05-09 03:46:47.000 129 33837.29 270.85 17112.14 88888.00 2019-05-09 03:46:48.000 129 33837.31 270.82 17112.13 88888.00 2019-05-09 03:46:49.000 129 33837.30 270.84 17112.18 88888.00 2019-05-09 03:46:50.000 129 33837.30 270.81 17112.18 37918.96 2019-05-09 03:46:51.000 129 33837.30 270.84 17112.21 88888.00 2019-05-09 03:46:52.000 129 33837.32 270.83 17112.18 88888.00 2019-05-09 03:46:53.000 129 33837.35 270.83 17112.15 88888.00 2019-05-09 03:46:54.000 129 33837.37 270.84 17112.16 88888.00 2019-05-09 03:46:55.000 129 33837.37 270.85 17112.14 37918.99 2019-05-09 03:46:56.000 129 33837.36 270.81 17112.13 88888.00 2019-05-09 03:46:57.000 129 33837.33 270.81 17112.17 88888.00 2019-05-09 03:46:58.000 129 33837.37 270.79 17112.16 88888.00 2019-05-09 03:46:59.000 129 33837.42 270.83 17112.16 88888.00 2019-05-09 03:47:00.000 129 33837.41 270.84 17112.15 37919.06 2019-05-09 03:47:01.000 129 33837.37 270.84 17112.12 88888.00 2019-05-09 03:47:02.000 129 33837.31 270.85 17112.09 88888.00 2019-05-09 03:47:03.000 129 33837.30 270.85 17112.11 88888.00 2019-05-09 03:47:04.000 129 33837.36 270.85 17112.13 88888.00 2019-05-09 03:47:05.000 129 33837.36 270.88 17112.17 37918.97 2019-05-09 03:47:06.000 129 33837.38 270.87 17112.18 88888.00 2019-05-09 03:47:07.000 129 33837.39 270.89 17112.19 88888.00 2019-05-09 03:47:08.000 129 33837.35 270.88 17112.18 88888.00 2019-05-09 03:47:09.000 129 33837.34 270.86 17112.17 88888.00 2019-05-09 03:47:10.000 129 33837.35 270.85 17112.17 37918.98 2019-05-09 03:47:11.000 129 33837.37 270.86 17112.14 88888.00 2019-05-09 03:47:12.000 129 33837.36 270.87 17112.14 88888.00 2019-05-09 03:47:13.000 129 33837.32 270.90 17112.14 88888.00 2019-05-09 03:47:14.000 129 33837.34 270.87 17112.15 88888.00 2019-05-09 03:47:15.000 129 33837.36 270.88 17112.19 37918.93 2019-05-09 03:47:16.000 129 33837.35 270.83 17112.22 88888.00 2019-05-09 03:47:17.000 129 33837.36 270.82 17112.23 88888.00 2019-05-09 03:47:18.000 129 33837.36 270.81 17112.20 88888.00 2019-05-09 03:47:19.000 129 33837.37 270.81 17112.18 88888.00 2019-05-09 03:47:20.000 129 33837.35 270.79 17112.20 37918.94 2019-05-09 03:47:21.000 129 33837.33 270.79 17112.18 88888.00 2019-05-09 03:47:22.000 129 33837.35 270.79 17112.21 88888.00 2019-05-09 03:47:23.000 129 33837.33 270.80 17112.22 88888.00 2019-05-09 03:47:24.000 129 33837.32 270.79 17112.18 88888.00 2019-05-09 03:47:25.000 129 99999.00 99999.00 99999.00 99999.00 2019-05-09 03:47:26.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 03:47:27.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 03:47:28.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 03:47:29.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 03:47:30.000 129 99999.00 99999.00 99999.00 99999.00 2019-05-09 03:47:31.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 03:47:32.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 03:47:33.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 03:47:34.000 129 33837.33 270.72 17112.21 88888.00 2019-05-09 03:47:35.000 129 33837.32 270.73 17112.20 37919.05 2019-05-09 03:47:36.000 129 33837.31 270.77 17112.21 88888.00 2019-05-09 03:47:37.000 129 33837.28 270.78 17112.21 88888.00 2019-05-09 03:47:38.000 129 33837.29 270.78 17112.21 88888.00 2019-05-09 03:47:39.000 129 33837.30 270.77 17112.22 88888.00 2019-05-09 03:47:40.000 129 33837.30 270.83 17112.19 37919.09 2019-05-09 03:47:41.000 129 33837.31 270.82 17112.19 88888.00 2019-05-09 03:47:42.000 129 33837.33 270.76 17112.20 88888.00 2019-05-09 03:47:43.000 129 33837.33 270.78 17112.17 88888.00 2019-05-09 03:47:44.000 129 33837.31 270.79 17112.15 88888.00 2019-05-09 03:47:45.000 129 33837.32 270.84 17112.18 37918.90 2019-05-09 03:47:46.000 129 33837.29 270.83 17112.15 88888.00 2019-05-09 03:47:47.000 129 33837.32 270.83 17112.18 88888.00 2019-05-09 03:47:48.000 129 33837.30 270.83 17112.13 88888.00 2019-05-09 03:47:49.000 129 33837.31 270.84 17112.13 88888.00 2019-05-09 03:47:50.000 129 33837.29 270.89 17112.17 37919.00 2019-05-09 03:47:51.000 129 33837.29 270.92 17112.21 88888.00 2019-05-09 03:47:52.000 129 33837.31 270.89 17112.22 88888.00 2019-05-09 03:47:53.000 129 33837.35 270.87 17112.21 88888.00 2019-05-09 03:47:54.000 129 33837.32 270.91 17112.18 88888.00 2019-05-09 03:47:55.000 129 33837.33 270.89 17112.21 37919.00 2019-05-09 03:47:56.000 129 33837.34 270.87 17112.18 88888.00 2019-05-09 03:47:57.000 129 33837.34 270.84 17112.13 88888.00 2019-05-09 03:47:58.000 129 33837.35 270.81 17112.13 88888.00 2019-05-09 03:47:59.000 129 33837.37 270.84 17112.15 88888.00 2019-05-09 03:48:00.000 129 33837.35 270.84 17112.15 37918.96 2019-05-09 03:48:01.000 129 33837.33 270.82 17112.17 88888.00 2019-05-09 03:48:02.000 129 33837.35 270.82 17112.20 88888.00 2019-05-09 03:48:03.000 129 33837.37 270.84 17112.20 88888.00 2019-05-09 03:48:04.000 129 33837.37 270.82 17112.21 88888.00 2019-05-09 03:48:05.000 129 33837.37 270.83 17112.18 37918.98 2019-05-09 03:48:06.000 129 33837.35 270.90 17112.14 88888.00 2019-05-09 03:48:07.000 129 33837.39 270.91 17112.16 88888.00 2019-05-09 03:48:08.000 129 33837.39 270.87 17112.16 88888.00 2019-05-09 03:48:09.000 129 33837.43 270.83 17112.17 88888.00 2019-05-09 03:48:10.000 129 33837.44 270.86 17112.14 37918.97 2019-05-09 03:48:11.000 129 33837.46 270.92 17112.13 88888.00 2019-05-09 03:48:12.000 129 33837.45 270.89 17112.14 88888.00 2019-05-09 03:48:13.000 129 33837.44 270.89 17112.15 88888.00 2019-05-09 03:48:14.000 129 33837.43 270.89 17112.20 88888.00 2019-05-09 03:48:15.000 129 33837.42 270.87 17112.19 37919.08 2019-05-09 03:48:16.000 129 33837.41 270.85 17112.20 88888.00 2019-05-09 03:48:17.000 129 33837.41 270.83 17112.17 88888.00 2019-05-09 03:48:18.000 129 33837.44 270.81 17112.18 88888.00 2019-05-09 03:48:19.000 129 33837.43 270.80 17112.18 88888.00 2019-05-09 03:48:20.000 129 33837.45 270.87 17112.19 37919.06 2019-05-09 03:48:21.000 129 33837.44 270.91 17112.23 88888.00 2019-05-09 03:48:22.000 129 33837.43 270.88 17112.22 88888.00 2019-05-09 03:48:23.000 129 33837.43 270.89 17112.20 88888.00 2019-05-09 03:48:24.000 129 33837.49 270.94 17112.25 88888.00 2019-05-09 03:48:25.000 129 33837.49 270.95 17112.25 37919.04 2019-05-09 03:48:26.000 129 33837.50 270.89 17112.19 88888.00 2019-05-09 03:48:27.000 129 33837.50 270.88 17112.17 88888.00 2019-05-09 03:48:28.000 129 33837.50 270.86 17112.19 88888.00 2019-05-09 03:48:29.000 129 33837.52 270.88 17112.18 88888.00 2019-05-09 03:48:30.000 129 33837.50 270.88 17112.16 37919.14 2019-05-09 03:48:31.000 129 33837.49 270.88 17112.17 88888.00 2019-05-09 03:48:32.000 129 33837.46 270.91 17112.18 88888.00 2019-05-09 03:48:33.000 129 33837.45 270.90 17112.14 88888.00 2019-05-09 03:48:34.000 129 33837.43 270.88 17112.18 88888.00 2019-05-09 03:48:35.000 129 33837.45 270.88 17112.19 37919.16 2019-05-09 03:48:36.000 129 33837.48 270.86 17112.16 88888.00 2019-05-09 03:48:37.000 129 33837.46 270.90 17112.19 88888.00 2019-05-09 03:48:38.000 129 33837.46 270.94 17112.19 88888.00 2019-05-09 03:48:39.000 129 33837.50 270.95 17112.18 88888.00 2019-05-09 03:48:40.000 129 33837.48 270.94 17112.17 37919.16 2019-05-09 03:48:41.000 129 33837.52 270.91 17112.20 88888.00 2019-05-09 03:48:42.000 129 33837.49 270.90 17112.18 88888.00 2019-05-09 03:48:43.000 129 33837.48 270.91 17112.18 88888.00 2019-05-09 03:48:44.000 129 33837.53 270.90 17112.17 88888.00 2019-05-09 03:48:45.000 129 33837.48 270.92 17112.17 37919.04 2019-05-09 03:48:46.000 129 33837.49 270.95 17112.20 88888.00 2019-05-09 03:48:47.000 129 33837.54 270.98 17112.19 88888.00 2019-05-09 03:48:48.000 129 33837.55 270.98 17112.21 88888.00 2019-05-09 03:48:49.000 129 33837.52 270.96 17112.20 88888.00 2019-05-09 03:48:50.000 129 33837.47 270.96 17112.15 37919.13 2019-05-09 03:48:51.000 129 33837.52 270.95 17112.17 88888.00 2019-05-09 03:48:52.000 129 33837.54 270.96 17112.19 88888.00 2019-05-09 03:48:53.000 129 33837.50 270.94 17112.16 88888.00 2019-05-09 03:48:54.000 129 33837.55 270.89 17112.15 88888.00 2019-05-09 03:48:55.000 129 33837.53 270.89 17112.16 37919.15 2019-05-09 03:48:56.000 129 33837.53 270.95 17112.16 88888.00 2019-05-09 03:48:57.000 129 33837.56 270.97 17112.16 88888.00 2019-05-09 03:48:58.000 129 33837.55 270.93 17112.14 88888.00 2019-05-09 03:48:59.000 129 33837.51 270.96 17112.13 88888.00 2019-05-09 03:49:00.000 129 33837.48 270.97 17112.12 37919.12 2019-05-09 03:49:01.000 129 33837.52 270.98 17112.16 88888.00 2019-05-09 03:49:02.000 129 33837.52 270.93 17112.15 88888.00 2019-05-09 03:49:03.000 129 33837.54 270.95 17112.18 88888.00 2019-05-09 03:49:04.000 129 33837.56 271.01 17112.20 88888.00 2019-05-09 03:49:05.000 129 33837.57 271.01 17112.16 37919.16 2019-05-09 03:49:06.000 129 33837.59 270.96 17112.14 88888.00 2019-05-09 03:49:07.000 129 33837.64 271.00 17112.12 88888.00 2019-05-09 03:49:08.000 129 33837.66 271.04 17112.13 88888.00 2019-05-09 03:49:09.000 129 33837.67 271.08 17112.13 88888.00 2019-05-09 03:49:10.000 129 33837.69 271.06 17112.14 37919.27 2019-05-09 03:49:11.000 129 33837.68 271.09 17112.12 88888.00 2019-05-09 03:49:12.000 129 33837.66 271.06 17112.12 88888.00 2019-05-09 03:49:13.000 129 33837.68 271.06 17112.11 88888.00 2019-05-09 03:49:14.000 129 33837.66 271.06 17112.11 88888.00 2019-05-09 03:49:15.000 129 33837.63 271.05 17112.10 37919.15 2019-05-09 03:49:16.000 129 33837.65 271.01 17112.11 88888.00 2019-05-09 03:49:17.000 129 33837.62 270.99 17112.12 88888.00 2019-05-09 03:49:18.000 129 33837.61 271.01 17112.14 88888.00 2019-05-09 03:49:19.000 129 33837.58 271.00 17112.13 88888.00 2019-05-09 03:49:20.000 129 33837.62 270.98 17112.14 37919.28 2019-05-09 03:49:21.000 129 33837.61 270.96 17112.13 88888.00 2019-05-09 03:49:22.000 129 33837.63 270.97 17112.16 88888.00 2019-05-09 03:49:23.000 129 33837.68 270.97 17112.18 88888.00 2019-05-09 03:49:24.000 129 33837.67 270.96 17112.19 88888.00 2019-05-09 03:49:25.000 129 33837.66 270.96 17112.18 37919.15 2019-05-09 03:49:26.000 129 33837.67 270.96 17112.17 88888.00 2019-05-09 03:49:27.000 129 33837.68 270.95 17112.18 88888.00 2019-05-09 03:49:28.000 129 33837.65 270.96 17112.20 88888.00 2019-05-09 03:49:29.000 129 33837.67 270.99 17112.19 88888.00 2019-05-09 03:49:30.000 129 33837.64 270.98 17112.20 37919.23 2019-05-09 03:49:31.000 129 33837.61 271.00 17112.17 88888.00 2019-05-09 03:49:32.000 129 33837.60 270.95 17112.15 88888.00 2019-05-09 03:49:33.000 129 33837.65 270.95 17112.19 88888.00 2019-05-09 03:49:34.000 129 33837.64 270.96 17112.18 88888.00 2019-05-09 03:49:35.000 129 33837.64 270.97 17112.15 37919.14 2019-05-09 03:49:36.000 129 33837.61 270.97 17112.15 88888.00 2019-05-09 03:49:37.000 129 33837.62 270.96 17112.13 88888.00 2019-05-09 03:49:38.000 129 33837.63 270.98 17112.20 88888.00 2019-05-09 03:49:39.000 129 33837.64 270.98 17112.18 88888.00 2019-05-09 03:49:40.000 129 33837.64 271.00 17112.20 37919.09 2019-05-09 03:49:41.000 129 33837.62 271.00 17112.18 88888.00 2019-05-09 03:49:42.000 129 33837.62 270.97 17112.17 88888.00 2019-05-09 03:49:43.000 129 33837.58 271.00 17112.14 88888.00 2019-05-09 03:49:44.000 129 33837.55 270.97 17112.18 88888.00 2019-05-09 03:49:45.000 129 33837.55 270.96 17112.19 37919.23 2019-05-09 03:49:46.000 129 33837.58 270.95 17112.20 88888.00 2019-05-09 03:49:47.000 129 33837.61 270.97 17112.19 88888.00 2019-05-09 03:49:48.000 129 33837.58 270.98 17112.22 88888.00 2019-05-09 03:49:49.000 129 33837.60 270.98 17112.22 88888.00 2019-05-09 03:49:50.000 129 33837.59 270.98 17112.20 37919.14 2019-05-09 03:49:51.000 129 33837.56 270.99 17112.20 88888.00 2019-05-09 03:49:52.000 129 33837.56 270.97 17112.23 88888.00 2019-05-09 03:49:53.000 129 33837.56 270.98 17112.23 88888.00 2019-05-09 03:49:54.000 129 33837.56 271.01 17112.23 88888.00 2019-05-09 03:49:55.000 129 33837.59 271.02 17112.23 37919.11 2019-05-09 03:49:56.000 129 33837.58 270.99 17112.16 88888.00 2019-05-09 03:49:57.000 129 33837.59 271.03 17112.15 88888.00 2019-05-09 03:49:58.000 129 33837.60 271.03 17112.18 88888.00 2019-05-09 03:49:59.000 129 33837.58 271.05 17112.22 88888.00 2019-05-09 03:50:00.000 129 33837.56 271.02 17112.20 37919.12 2019-05-09 03:50:01.000 129 33837.56 271.03 17112.17 88888.00 2019-05-09 03:50:02.000 129 33837.57 270.99 17112.17 88888.00 2019-05-09 03:50:03.000 129 33837.59 271.00 17112.18 88888.00 2019-05-09 03:50:04.000 129 33837.59 271.01 17112.22 88888.00 2019-05-09 03:50:05.000 129 33837.58 271.00 17112.19 37919.12 2019-05-09 03:50:06.000 129 33837.58 270.98 17112.21 88888.00 2019-05-09 03:50:07.000 129 33837.58 270.95 17112.25 88888.00 2019-05-09 03:50:08.000 129 33837.57 270.93 17112.24 88888.00 2019-05-09 03:50:09.000 129 33837.59 270.98 17112.23 88888.00 2019-05-09 03:50:10.000 129 33837.58 270.98 17112.22 37919.17 2019-05-09 03:50:11.000 129 33837.58 270.98 17112.20 88888.00 2019-05-09 03:50:12.000 129 33837.54 270.98 17112.18 88888.00 2019-05-09 03:50:13.000 129 33837.52 270.98 17112.20 88888.00 2019-05-09 03:50:14.000 129 33837.57 270.95 17112.22 88888.00 2019-05-09 03:50:15.000 129 33837.59 270.96 17112.20 37919.14 2019-05-09 03:50:16.000 129 33837.56 270.94 17112.22 88888.00 2019-05-09 03:50:17.000 129 33837.53 270.93 17112.18 88888.00 2019-05-09 03:50:18.000 129 33837.53 270.88 17112.19 88888.00 2019-05-09 03:50:19.000 129 33837.52 270.87 17112.21 88888.00 2019-05-09 03:50:20.000 129 33837.48 270.88 17112.24 37919.12 2019-05-09 03:50:21.000 129 33837.47 270.84 17112.23 88888.00 2019-05-09 03:50:22.000 129 33837.51 270.93 17112.23 88888.00 2019-05-09 03:50:23.000 129 33837.51 270.92 17112.23 88888.00 2019-05-09 03:50:24.000 129 33837.50 270.83 17112.24 88888.00 2019-05-09 03:50:25.000 129 33837.53 270.82 17112.26 37919.08 2019-05-09 03:50:26.000 129 33837.47 270.83 17112.22 88888.00 2019-05-09 03:50:27.000 129 33837.48 270.90 17112.20 88888.00 2019-05-09 03:50:28.000 129 33837.47 270.92 17112.22 88888.00 2019-05-09 03:50:29.000 129 33837.51 270.91 17112.25 88888.00 2019-05-09 03:50:30.000 129 33837.54 270.94 17112.23 37919.12 2019-05-09 03:50:31.000 129 33837.52 270.95 17112.20 88888.00 2019-05-09 03:50:32.000 129 33837.52 270.96 17112.17 88888.00 2019-05-09 03:50:33.000 129 33837.51 270.96 17112.17 88888.00 2019-05-09 03:50:34.000 129 33837.51 270.98 17112.24 88888.00 2019-05-09 03:50:35.000 129 33837.50 270.97 17112.23 37919.11 2019-05-09 03:50:36.000 129 33837.48 270.99 17112.20 88888.00 2019-05-09 03:50:37.000 129 33837.50 271.03 17112.16 88888.00 2019-05-09 03:50:38.000 129 33837.53 271.00 17112.16 88888.00 2019-05-09 03:50:39.000 129 33837.54 271.02 17112.19 88888.00 2019-05-09 03:50:40.000 129 33837.57 271.02 17112.22 37919.07 2019-05-09 03:50:41.000 129 33837.58 271.04 17112.25 88888.00 2019-05-09 03:50:42.000 129 33837.58 271.00 17112.25 88888.00 2019-05-09 03:50:43.000 129 33837.61 271.02 17112.25 88888.00 2019-05-09 03:50:44.000 129 33837.61 271.01 17112.24 88888.00 2019-05-09 03:50:45.000 129 33837.60 270.98 17112.24 37919.08 2019-05-09 03:50:46.000 129 33837.56 270.99 17112.23 88888.00 2019-05-09 03:50:47.000 129 33837.55 270.96 17112.23 88888.00 2019-05-09 03:50:48.000 129 33837.54 270.94 17112.23 88888.00 2019-05-09 03:50:49.000 129 33837.58 270.97 17112.24 88888.00 2019-05-09 03:50:50.000 129 33837.58 270.96 17112.26 37919.11 2019-05-09 03:50:51.000 129 33837.52 270.95 17112.23 88888.00 2019-05-09 03:50:52.000 129 33837.51 270.96 17112.23 88888.00 2019-05-09 03:50:53.000 129 33837.55 270.98 17112.22 88888.00 2019-05-09 03:50:54.000 129 33837.55 270.97 17112.26 88888.00 2019-05-09 03:50:55.000 129 33837.56 270.95 17112.27 37919.06 2019-05-09 03:50:56.000 129 33837.58 270.96 17112.24 88888.00 2019-05-09 03:50:57.000 129 33837.56 270.94 17112.23 88888.00 2019-05-09 03:50:58.000 129 33837.56 270.95 17112.22 88888.00 2019-05-09 03:50:59.000 129 33837.57 270.98 17112.20 88888.00 2019-05-09 03:51:00.000 129 33837.56 270.97 17112.21 37919.19 2019-05-09 03:51:01.000 129 33837.57 270.94 17112.24 88888.00 2019-05-09 03:51:02.000 129 33837.56 270.96 17112.30 88888.00 2019-05-09 03:51:03.000 129 33837.55 270.94 17112.24 88888.00 2019-05-09 03:51:04.000 129 33837.56 270.92 17112.21 88888.00 2019-05-09 03:51:05.000 129 33837.55 270.94 17112.19 37919.16 2019-05-09 03:51:06.000 129 33837.56 270.94 17112.19 88888.00 2019-05-09 03:51:07.000 129 33837.54 270.97 17112.22 88888.00 2019-05-09 03:51:08.000 129 33837.57 270.94 17112.23 88888.00 2019-05-09 03:51:09.000 129 33837.60 270.92 17112.23 88888.00 2019-05-09 03:51:10.000 129 33837.56 270.95 17112.18 37919.17 2019-05-09 03:51:11.000 129 33837.55 270.94 17112.14 88888.00 2019-05-09 03:51:12.000 129 33837.54 270.94 17112.14 88888.00 2019-05-09 03:51:13.000 129 33837.56 270.94 17112.18 88888.00 2019-05-09 03:51:14.000 129 33837.58 270.95 17112.20 88888.00 2019-05-09 03:51:15.000 129 33837.53 270.93 17112.14 37919.15 2019-05-09 03:51:16.000 129 33837.57 270.93 17112.12 88888.00 2019-05-09 03:51:17.000 129 33837.59 270.96 17112.14 88888.00 2019-05-09 03:51:18.000 129 33837.60 270.91 17112.13 88888.00 2019-05-09 03:51:19.000 129 33837.62 270.91 17112.15 88888.00 2019-05-09 03:51:20.000 129 33837.60 270.91 17112.16 37919.22 2019-05-09 03:51:21.000 129 33837.63 270.91 17112.17 88888.00 2019-05-09 03:51:22.000 129 33837.60 270.91 17112.20 88888.00 2019-05-09 03:51:23.000 129 33837.58 270.87 17112.20 88888.00 2019-05-09 03:51:24.000 129 33837.56 270.85 17112.22 88888.00 2019-05-09 03:51:25.000 129 33837.57 270.87 17112.22 37919.12 2019-05-09 03:51:26.000 129 33837.58 270.84 17112.23 88888.00 2019-05-09 03:51:27.000 129 33837.59 270.87 17112.23 88888.00 2019-05-09 03:51:28.000 129 33837.58 270.92 17112.24 88888.00 2019-05-09 03:51:29.000 129 33837.63 270.94 17112.24 88888.00 2019-05-09 03:51:30.000 129 33837.64 270.91 17112.20 37919.14 2019-05-09 03:51:31.000 129 33837.63 270.94 17112.19 88888.00 2019-05-09 03:51:32.000 129 33837.63 270.95 17112.19 88888.00 2019-05-09 03:51:33.000 129 33837.63 270.95 17112.24 88888.00 2019-05-09 03:51:34.000 129 33837.62 270.91 17112.23 88888.00 2019-05-09 03:51:35.000 129 33837.63 270.93 17112.26 37919.23 2019-05-09 03:51:36.000 129 33837.59 270.90 17112.26 88888.00 2019-05-09 03:51:37.000 129 33837.60 270.91 17112.25 88888.00 2019-05-09 03:51:38.000 129 33837.64 270.92 17112.24 88888.00 2019-05-09 03:51:39.000 129 33837.64 270.91 17112.23 88888.00 2019-05-09 03:51:40.000 129 33837.62 270.90 17112.23 37919.21 2019-05-09 03:51:41.000 129 33837.62 270.89 17112.26 88888.00 2019-05-09 03:51:42.000 129 33837.60 270.88 17112.25 88888.00 2019-05-09 03:51:43.000 129 33837.60 270.88 17112.28 88888.00 2019-05-09 03:51:44.000 129 33837.63 270.91 17112.26 88888.00 2019-05-09 03:51:45.000 129 33837.63 270.91 17112.25 37919.24 2019-05-09 03:51:46.000 129 33837.66 270.92 17112.22 88888.00 2019-05-09 03:51:47.000 129 33837.63 270.90 17112.24 88888.00 2019-05-09 03:51:48.000 129 33837.64 270.89 17112.28 88888.00 2019-05-09 03:51:49.000 129 33837.67 270.85 17112.25 88888.00 2019-05-09 03:51:50.000 129 33837.70 270.87 17112.25 37919.22 2019-05-09 03:51:51.000 129 33837.72 270.90 17112.25 88888.00 2019-05-09 03:51:52.000 129 33837.70 270.86 17112.26 88888.00 2019-05-09 03:51:53.000 129 33837.68 270.84 17112.25 88888.00 2019-05-09 03:51:54.000 129 33837.68 270.83 17112.22 88888.00 2019-05-09 03:51:55.000 129 33837.68 270.79 17112.18 37919.24 2019-05-09 03:51:56.000 129 33837.70 270.80 17112.17 88888.00 2019-05-09 03:51:57.000 129 33837.71 270.81 17112.19 88888.00 2019-05-09 03:51:58.000 129 33837.70 270.86 17112.20 88888.00 2019-05-09 03:51:59.000 129 33837.67 270.88 17112.21 88888.00 2019-05-09 03:52:00.000 129 33837.66 270.85 17112.22 37919.28 2019-05-09 03:52:01.000 129 33837.69 270.84 17112.22 88888.00 2019-05-09 03:52:02.000 129 33837.71 270.89 17112.24 88888.00 2019-05-09 03:52:03.000 129 33837.68 270.87 17112.24 88888.00 2019-05-09 03:52:04.000 129 33837.67 270.87 17112.20 88888.00 2019-05-09 03:52:05.000 129 33837.67 270.87 17112.18 37919.30 2019-05-09 03:52:06.000 129 33837.71 270.89 17112.20 88888.00 2019-05-09 03:52:07.000 129 33837.68 270.90 17112.23 88888.00 2019-05-09 03:52:08.000 129 33837.70 270.84 17112.26 88888.00 2019-05-09 03:52:09.000 129 33837.70 270.88 17112.25 88888.00 2019-05-09 03:52:10.000 129 33837.73 270.82 17112.25 37919.34 2019-05-09 03:52:11.000 129 33837.73 270.81 17112.27 88888.00 2019-05-09 03:52:12.000 129 33837.72 270.76 17112.28 88888.00 2019-05-09 03:52:13.000 129 33837.74 270.80 17112.25 88888.00 2019-05-09 03:52:14.000 129 33837.71 270.83 17112.21 88888.00 2019-05-09 03:52:15.000 129 33837.75 270.82 17112.17 37919.26 2019-05-09 03:52:16.000 129 33837.77 270.81 17112.18 88888.00 2019-05-09 03:52:17.000 129 33837.77 270.80 17112.18 88888.00 2019-05-09 03:52:18.000 129 33837.71 270.77 17112.18 88888.00 2019-05-09 03:52:19.000 129 33837.70 270.78 17112.16 88888.00 2019-05-09 03:52:20.000 129 33837.73 270.75 17112.17 37919.31 2019-05-09 03:52:21.000 129 33837.74 270.74 17112.21 88888.00 2019-05-09 03:52:22.000 129 33837.77 270.76 17112.22 88888.00 2019-05-09 03:52:23.000 129 33837.76 270.78 17112.19 88888.00 2019-05-09 03:52:24.000 129 33837.81 270.82 17112.16 88888.00 2019-05-09 03:52:25.000 129 33837.75 270.81 17112.20 37919.27 2019-05-09 03:52:26.000 129 33837.74 270.77 17112.22 88888.00 2019-05-09 03:52:27.000 129 33837.76 270.77 17112.20 88888.00 2019-05-09 03:52:28.000 129 33837.79 270.77 17112.20 88888.00 2019-05-09 03:52:29.000 129 33837.80 270.78 17112.23 88888.00 2019-05-09 03:52:30.000 129 33837.77 270.78 17112.21 37919.27 2019-05-09 03:52:31.000 129 33837.73 270.77 17112.20 88888.00 2019-05-09 03:52:32.000 129 33837.73 270.80 17112.16 88888.00 2019-05-09 03:52:33.000 129 33837.71 270.78 17112.15 88888.00 2019-05-09 03:52:34.000 129 33837.69 270.79 17112.20 88888.00 2019-05-09 03:52:35.000 129 33837.71 270.80 17112.21 37919.33 2019-05-09 03:52:36.000 129 33837.72 270.76 17112.19 88888.00 2019-05-09 03:52:37.000 129 33837.71 270.76 17112.18 88888.00 2019-05-09 03:52:38.000 129 33837.72 270.75 17112.17 88888.00 2019-05-09 03:52:39.000 129 33837.75 270.74 17112.20 88888.00 2019-05-09 03:52:40.000 129 33837.73 270.71 17112.21 37919.23 2019-05-09 03:52:41.000 129 33837.77 270.73 17112.27 88888.00 2019-05-09 03:52:42.000 129 33837.78 270.74 17112.30 88888.00 2019-05-09 03:52:43.000 129 33837.77 270.72 17112.22 88888.00 2019-05-09 03:52:44.000 129 33837.73 270.71 17112.20 88888.00 2019-05-09 03:52:45.000 129 33837.73 270.72 17112.18 37919.36 2019-05-09 03:52:46.000 129 33837.77 270.75 17112.22 88888.00 2019-05-09 03:52:47.000 129 33837.76 270.76 17112.26 88888.00 2019-05-09 03:52:48.000 129 33837.78 270.75 17112.22 88888.00 2019-05-09 03:52:49.000 129 33837.79 270.76 17112.28 88888.00 2019-05-09 03:52:50.000 129 33837.80 270.68 17112.33 37919.35 2019-05-09 03:52:51.000 129 33837.77 270.64 17112.32 88888.00 2019-05-09 03:52:52.000 129 33837.81 270.65 17112.28 88888.00 2019-05-09 03:52:53.000 129 33837.82 270.70 17112.31 88888.00 2019-05-09 03:52:54.000 129 33837.80 270.70 17112.30 88888.00 2019-05-09 03:52:55.000 129 33837.80 270.73 17112.26 37919.23 2019-05-09 03:52:56.000 129 33837.83 270.73 17112.30 88888.00 2019-05-09 03:52:57.000 129 33837.86 270.69 17112.32 88888.00 2019-05-09 03:52:58.000 129 33837.83 270.65 17112.30 88888.00 2019-05-09 03:52:59.000 129 33837.80 270.69 17112.26 88888.00 2019-05-09 03:53:00.000 129 33837.83 270.71 17112.29 37919.25 2019-05-09 03:53:01.000 129 33837.82 270.69 17112.30 88888.00 2019-05-09 03:53:02.000 129 33837.80 270.67 17112.31 88888.00 2019-05-09 03:53:03.000 129 33837.80 270.67 17112.29 88888.00 2019-05-09 03:53:04.000 129 33837.78 270.67 17112.27 88888.00 2019-05-09 03:53:05.000 129 33837.77 270.69 17112.27 37919.32 2019-05-09 03:53:06.000 129 33837.80 270.68 17112.27 88888.00 2019-05-09 03:53:07.000 129 33837.83 270.66 17112.24 88888.00 2019-05-09 03:53:08.000 129 33837.82 270.65 17112.23 88888.00 2019-05-09 03:53:09.000 129 33837.87 270.67 17112.23 88888.00 2019-05-09 03:53:10.000 129 33837.89 270.72 17112.23 37919.38 2019-05-09 03:53:11.000 129 33837.86 270.71 17112.24 88888.00 2019-05-09 03:53:12.000 129 33837.82 270.71 17112.23 88888.00 2019-05-09 03:53:13.000 129 33837.82 270.75 17112.21 88888.00 2019-05-09 03:53:14.000 129 33837.82 270.76 17112.22 88888.00 2019-05-09 03:53:15.000 129 33837.87 270.75 17112.22 37919.23 2019-05-09 03:53:16.000 129 33837.84 270.76 17112.22 88888.00 2019-05-09 03:53:17.000 129 33837.87 270.78 17112.25 88888.00 2019-05-09 03:53:18.000 129 33837.85 270.71 17112.25 88888.00 2019-05-09 03:53:19.000 129 33837.85 270.66 17112.24 88888.00 2019-05-09 03:53:20.000 129 33837.88 270.65 17112.21 37919.35 2019-05-09 03:53:21.000 129 33837.87 270.64 17112.21 88888.00 2019-05-09 03:53:22.000 129 33837.84 270.62 17112.17 88888.00 2019-05-09 03:53:23.000 129 33837.82 270.65 17112.20 88888.00 2019-05-09 03:53:24.000 129 33837.83 270.63 17112.22 88888.00 2019-05-09 03:53:25.000 129 33837.82 270.59 17112.20 37919.40 2019-05-09 03:53:26.000 129 33837.79 270.59 17112.19 88888.00 2019-05-09 03:53:27.000 129 33837.80 270.58 17112.22 88888.00 2019-05-09 03:53:28.000 129 33837.85 270.59 17112.26 88888.00 2019-05-09 03:53:29.000 129 33837.86 270.60 17112.27 88888.00 2019-05-09 03:53:30.000 129 33837.89 270.61 17112.26 37919.47 2019-05-09 03:53:31.000 129 33837.86 270.59 17112.22 88888.00 2019-05-09 03:53:32.000 129 33837.83 270.60 17112.24 88888.00 2019-05-09 03:53:33.000 129 33837.84 270.58 17112.23 88888.00 2019-05-09 03:53:34.000 129 33837.86 270.57 17112.23 88888.00 2019-05-09 03:53:35.000 129 33837.87 270.58 17112.25 37919.36 2019-05-09 03:53:36.000 129 33837.88 270.58 17112.22 88888.00 2019-05-09 03:53:37.000 129 33837.88 270.59 17112.23 88888.00 2019-05-09 03:53:38.000 129 33837.87 270.57 17112.22 88888.00 2019-05-09 03:53:39.000 129 33837.84 270.59 17112.24 88888.00 2019-05-09 03:53:40.000 129 33837.82 270.56 17112.24 37919.37 2019-05-09 03:53:41.000 129 33837.84 270.53 17112.24 88888.00 2019-05-09 03:53:42.000 129 33837.79 270.48 17112.23 88888.00 2019-05-09 03:53:43.000 129 33837.79 270.49 17112.26 88888.00 2019-05-09 03:53:44.000 129 33837.79 270.47 17112.28 88888.00 2019-05-09 03:53:45.000 129 33837.84 270.50 17112.30 37919.42 2019-05-09 03:53:46.000 129 33837.82 270.54 17112.29 88888.00 2019-05-09 03:53:47.000 129 33837.81 270.51 17112.30 88888.00 2019-05-09 03:53:48.000 129 33837.82 270.45 17112.27 88888.00 2019-05-09 03:53:49.000 129 33837.84 270.44 17112.29 88888.00 2019-05-09 03:53:50.000 129 33837.80 270.43 17112.26 37919.29 2019-05-09 03:53:51.000 129 33837.82 270.44 17112.32 88888.00 2019-05-09 03:53:52.000 129 33837.82 270.44 17112.33 88888.00 2019-05-09 03:53:53.000 129 33837.87 270.45 17112.28 88888.00 2019-05-09 03:53:54.000 129 33837.89 270.47 17112.26 88888.00 2019-05-09 03:53:55.000 129 33837.90 270.51 17112.29 37919.39 2019-05-09 03:53:56.000 129 33837.89 270.57 17112.30 88888.00 2019-05-09 03:53:57.000 129 33837.86 270.51 17112.29 88888.00 2019-05-09 03:53:58.000 129 33837.86 270.52 17112.24 88888.00 2019-05-09 03:53:59.000 129 33837.87 270.55 17112.28 88888.00 2019-05-09 03:54:00.000 129 33837.86 270.49 17112.32 37919.39 2019-05-09 03:54:01.000 129 33837.79 270.41 17112.28 88888.00 2019-05-09 03:54:02.000 129 33837.78 270.40 17112.26 88888.00 2019-05-09 03:54:03.000 129 33837.79 270.43 17112.25 88888.00 2019-05-09 03:54:04.000 129 33837.80 270.43 17112.23 88888.00 2019-05-09 03:54:05.000 129 33837.80 270.45 17112.25 37919.35 2019-05-09 03:54:06.000 129 33837.78 270.42 17112.21 88888.00 2019-05-09 03:54:07.000 129 33837.78 270.44 17112.22 88888.00 2019-05-09 03:54:08.000 129 33837.81 270.45 17112.22 88888.00 2019-05-09 03:54:09.000 129 33837.82 270.44 17112.21 88888.00 2019-05-09 03:54:10.000 129 33837.82 270.41 17112.22 37919.35 2019-05-09 03:54:11.000 129 33837.79 270.40 17112.20 88888.00 2019-05-09 03:54:12.000 129 33837.83 270.42 17112.21 88888.00 2019-05-09 03:54:13.000 129 33837.81 270.44 17112.21 88888.00 2019-05-09 03:54:14.000 129 33837.81 270.40 17112.21 88888.00 2019-05-09 03:54:15.000 129 33837.81 270.41 17112.20 37919.45 2019-05-09 03:54:16.000 129 33837.84 270.43 17112.19 88888.00 2019-05-09 03:54:17.000 129 33837.84 270.41 17112.22 88888.00 2019-05-09 03:54:18.000 129 33837.86 270.42 17112.23 88888.00 2019-05-09 03:54:19.000 129 33837.87 270.38 17112.19 88888.00 2019-05-09 03:54:20.000 129 33837.87 270.40 17112.21 37919.42 2019-05-09 03:54:21.000 129 33837.87 270.41 17112.22 88888.00 2019-05-09 03:54:22.000 129 33837.83 270.38 17112.27 88888.00 2019-05-09 03:54:23.000 129 33837.78 270.36 17112.26 88888.00 2019-05-09 03:54:24.000 129 33837.77 270.37 17112.23 88888.00 2019-05-09 03:54:25.000 129 33837.81 270.38 17112.19 37919.42 2019-05-09 03:54:26.000 129 33837.81 270.39 17112.16 88888.00 2019-05-09 03:54:27.000 129 33837.81 270.41 17112.16 88888.00 2019-05-09 03:54:28.000 129 33837.83 270.40 17112.17 88888.00 2019-05-09 03:54:29.000 129 33837.82 270.38 17112.16 88888.00 2019-05-09 03:54:30.000 129 33837.81 270.40 17112.19 37919.37 2019-05-09 03:54:31.000 129 33837.85 270.39 17112.20 88888.00 2019-05-09 03:54:32.000 129 33837.85 270.37 17112.16 88888.00 2019-05-09 03:54:33.000 129 33837.83 270.37 17112.18 88888.00 2019-05-09 03:54:34.000 129 33837.80 270.37 17112.15 88888.00 2019-05-09 03:54:35.000 129 33837.78 270.36 17112.16 37919.37 2019-05-09 03:54:36.000 129 33837.77 270.31 17112.16 88888.00 2019-05-09 03:54:37.000 129 33837.77 270.33 17112.15 88888.00 2019-05-09 03:54:38.000 129 33837.75 270.33 17112.12 88888.00 2019-05-09 03:54:39.000 129 33837.75 270.35 17112.11 88888.00 2019-05-09 03:54:40.000 129 33837.76 270.33 17112.12 37919.41 2019-05-09 03:54:41.000 129 33837.75 270.38 17112.17 88888.00 2019-05-09 03:54:42.000 129 33837.75 270.37 17112.19 88888.00 2019-05-09 03:54:43.000 129 33837.73 270.33 17112.19 88888.00 2019-05-09 03:54:44.000 129 33837.74 270.32 17112.18 88888.00 2019-05-09 03:54:45.000 129 33837.77 270.32 17112.15 37919.40 2019-05-09 03:54:46.000 129 33837.72 270.33 17112.18 88888.00 2019-05-09 03:54:47.000 129 33837.72 270.33 17112.19 88888.00 2019-05-09 03:54:48.000 129 33837.72 270.33 17112.20 88888.00 2019-05-09 03:54:49.000 129 33837.73 270.30 17112.19 88888.00 2019-05-09 03:54:50.000 129 33837.70 270.27 17112.19 37919.32 2019-05-09 03:54:51.000 129 33837.70 270.28 17112.19 88888.00 2019-05-09 03:54:52.000 129 33837.73 270.30 17112.19 88888.00 2019-05-09 03:54:53.000 129 33837.72 270.30 17112.18 88888.00 2019-05-09 03:54:54.000 129 33837.72 270.28 17112.12 88888.00 2019-05-09 03:54:55.000 129 33837.75 270.28 17112.11 37919.32 2019-05-09 03:54:56.000 129 33837.76 270.29 17112.15 88888.00 2019-05-09 03:54:57.000 129 33837.75 270.28 17112.20 88888.00 2019-05-09 03:54:58.000 129 33837.70 270.29 17112.24 88888.00 2019-05-09 03:54:59.000 129 33837.68 270.27 17112.20 88888.00 2019-05-09 03:55:00.000 129 33837.67 270.26 17112.20 37919.31 2019-05-09 03:55:01.000 129 33837.70 270.36 17112.23 88888.00 2019-05-09 03:55:02.000 129 33837.72 270.35 17112.24 88888.00 2019-05-09 03:55:03.000 129 33837.78 270.35 17112.22 88888.00 2019-05-09 03:55:04.000 129 33837.74 270.33 17112.19 88888.00 2019-05-09 03:55:05.000 129 33837.71 270.30 17112.14 37919.41 2019-05-09 03:55:06.000 129 33837.71 270.27 17112.14 88888.00 2019-05-09 03:55:07.000 129 33837.76 270.27 17112.15 88888.00 2019-05-09 03:55:08.000 129 33837.77 270.29 17112.14 88888.00 2019-05-09 03:55:09.000 129 33837.71 270.26 17112.16 88888.00 2019-05-09 03:55:10.000 129 33837.71 270.26 17112.20 37919.33 2019-05-09 03:55:11.000 129 33837.71 270.25 17112.20 88888.00 2019-05-09 03:55:12.000 129 33837.68 270.23 17112.21 88888.00 2019-05-09 03:55:13.000 129 33837.68 270.21 17112.22 88888.00 2019-05-09 03:55:14.000 129 33837.72 270.20 17112.18 88888.00 2019-05-09 03:55:15.000 129 33837.72 270.22 17112.18 37919.28 2019-05-09 03:55:16.000 129 33837.70 270.25 17112.18 88888.00 2019-05-09 03:55:17.000 129 33837.73 270.29 17112.17 88888.00 2019-05-09 03:55:18.000 129 33837.75 270.32 17112.18 88888.00 2019-05-09 03:55:19.000 129 33837.74 270.33 17112.15 88888.00 2019-05-09 03:55:20.000 129 33837.73 270.24 17112.16 37919.32 2019-05-09 03:55:21.000 129 33837.71 270.16 17112.17 88888.00 2019-05-09 03:55:22.000 129 33837.70 270.16 17112.17 88888.00 2019-05-09 03:55:23.000 129 33837.71 270.13 17112.19 88888.00 2019-05-09 03:55:24.000 129 33837.71 270.16 17112.22 88888.00 2019-05-09 03:55:25.000 129 33837.71 270.15 17112.25 37919.35 2019-05-09 03:55:26.000 129 33837.70 270.15 17112.20 88888.00 2019-05-09 03:55:27.000 129 33837.68 270.16 17112.19 88888.00 2019-05-09 03:55:28.000 129 33837.65 270.14 17112.19 88888.00 2019-05-09 03:55:29.000 129 33837.60 270.15 17112.17 88888.00 2019-05-09 03:55:30.000 129 33837.59 270.15 17112.15 37919.31 2019-05-09 03:55:31.000 129 33837.64 270.18 17112.15 88888.00 2019-05-09 03:55:32.000 129 33837.62 270.19 17112.18 88888.00 2019-05-09 03:55:33.000 129 33837.61 270.20 17112.17 88888.00 2019-05-09 03:55:34.000 129 33837.61 270.20 17112.17 88888.00 2019-05-09 03:55:35.000 129 33837.64 270.16 17112.19 37919.31 2019-05-09 03:55:36.000 129 33837.65 270.15 17112.20 88888.00 2019-05-09 03:55:37.000 129 33837.65 270.15 17112.21 88888.00 2019-05-09 03:55:38.000 129 33837.66 270.14 17112.20 88888.00 2019-05-09 03:55:39.000 129 33837.61 270.19 17112.23 88888.00 2019-05-09 03:55:40.000 129 33837.62 270.22 17112.21 37919.30 2019-05-09 03:55:41.000 129 33837.62 270.21 17112.18 88888.00 2019-05-09 03:55:42.000 129 33837.63 270.17 17112.19 88888.00 2019-05-09 03:55:43.000 129 33837.65 270.23 17112.23 88888.00 2019-05-09 03:55:44.000 129 33837.64 270.23 17112.22 88888.00 2019-05-09 03:55:45.000 129 33837.65 270.19 17112.18 37919.28 2019-05-09 03:55:46.000 129 33837.57 270.19 17112.16 88888.00 2019-05-09 03:55:47.000 129 33837.61 270.22 17112.16 88888.00 2019-05-09 03:55:48.000 129 33837.59 270.20 17112.13 88888.00 2019-05-09 03:55:49.000 129 33837.57 270.18 17112.16 88888.00 2019-05-09 03:55:50.000 129 33837.57 270.22 17112.17 37919.16 2019-05-09 03:55:51.000 129 33837.62 270.25 17112.21 88888.00 2019-05-09 03:55:52.000 129 33837.62 270.27 17112.18 88888.00 2019-05-09 03:55:53.000 129 33837.63 270.29 17112.11 88888.00 2019-05-09 03:55:54.000 129 33837.61 270.30 17112.08 88888.00 2019-05-09 03:55:55.000 129 33837.60 270.29 17112.10 37919.24 2019-05-09 03:55:56.000 129 33837.58 270.20 17112.11 88888.00 2019-05-09 03:55:57.000 129 33837.59 270.19 17112.17 88888.00 2019-05-09 03:55:58.000 129 33837.56 270.17 17112.18 88888.00 2019-05-09 03:55:59.000 129 33837.53 270.15 17112.16 88888.00 2019-05-09 03:56:00.000 129 33837.56 270.19 17112.16 37919.26 2019-05-09 03:56:01.000 129 33837.56 270.20 17112.17 88888.00 2019-05-09 03:56:02.000 129 33837.57 270.22 17112.20 88888.00 2019-05-09 03:56:03.000 129 33837.54 270.21 17112.20 88888.00 2019-05-09 03:56:04.000 129 33837.56 270.20 17112.19 88888.00 2019-05-09 03:56:05.000 129 33837.56 270.23 17112.23 37919.23 2019-05-09 03:56:06.000 129 33837.52 270.20 17112.22 88888.00 2019-05-09 03:56:07.000 129 33837.52 270.21 17112.22 88888.00 2019-05-09 03:56:08.000 129 33837.53 270.18 17112.22 88888.00 2019-05-09 03:56:09.000 129 33837.55 270.19 17112.24 88888.00 2019-05-09 03:56:10.000 129 33837.55 270.26 17112.25 37919.17 2019-05-09 03:56:11.000 129 33837.55 270.27 17112.24 88888.00 2019-05-09 03:56:12.000 129 33837.54 270.22 17112.23 88888.00 2019-05-09 03:56:13.000 129 33837.54 270.18 17112.23 88888.00 2019-05-09 03:56:14.000 129 33837.52 270.21 17112.18 88888.00 2019-05-09 03:56:15.000 129 33837.55 270.22 17112.16 37919.22 2019-05-09 03:56:16.000 129 33837.55 270.22 17112.18 88888.00 2019-05-09 03:56:17.000 129 33837.53 270.20 17112.21 88888.00 2019-05-09 03:56:18.000 129 33837.55 270.18 17112.17 88888.00 2019-05-09 03:56:19.000 129 33837.56 270.19 17112.18 88888.00 2019-05-09 03:56:20.000 129 33837.53 270.22 17112.20 37919.20 2019-05-09 03:56:21.000 129 33837.50 270.18 17112.20 88888.00 2019-05-09 03:56:22.000 129 33837.46 270.17 17112.21 88888.00 2019-05-09 03:56:23.000 129 33837.46 270.14 17112.21 88888.00 2019-05-09 03:56:24.000 129 33837.45 270.20 17112.24 88888.00 2019-05-09 03:56:25.000 129 33837.45 270.21 17112.27 37919.19 2019-05-09 03:56:26.000 129 33837.48 270.21 17112.24 88888.00 2019-05-09 03:56:27.000 129 33837.48 270.21 17112.29 88888.00 2019-05-09 03:56:28.000 129 33837.48 270.22 17112.31 88888.00 2019-05-09 03:56:29.000 129 33837.45 270.17 17112.31 88888.00 2019-05-09 03:56:30.000 129 33837.41 270.15 17112.28 37919.09 2019-05-09 03:56:31.000 129 33837.41 270.14 17112.28 88888.00 2019-05-09 03:56:32.000 129 33837.43 270.13 17112.25 88888.00 2019-05-09 03:56:33.000 129 33837.44 270.12 17112.26 88888.00 2019-05-09 03:56:34.000 129 33837.45 270.15 17112.27 88888.00 2019-05-09 03:56:35.000 129 33837.47 270.18 17112.29 37919.13 2019-05-09 03:56:36.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 03:56:37.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 03:56:38.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 03:56:39.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 03:56:40.000 129 99999.00 99999.00 99999.00 99999.00 2019-05-09 03:56:41.000 129 33837.39 270.23 17112.28 88888.00 2019-05-09 03:56:42.000 129 33837.39 270.24 17112.32 88888.00 2019-05-09 03:56:43.000 129 33837.38 270.25 17112.33 88888.00 2019-05-09 03:56:44.000 129 33837.38 270.28 17112.27 88888.00 2019-05-09 03:56:45.000 129 33837.40 270.34 17112.27 37919.05 2019-05-09 03:56:46.000 129 33837.39 270.36 17112.31 88888.00 2019-05-09 03:56:47.000 129 33837.37 270.39 17112.34 88888.00 2019-05-09 03:56:48.000 129 33837.39 270.36 17112.35 88888.00 2019-05-09 03:56:49.000 129 33837.41 270.36 17112.34 88888.00 2019-05-09 03:56:50.000 129 33837.39 270.27 17112.32 37919.08 2019-05-09 03:56:51.000 129 33837.36 270.18 17112.31 88888.00 2019-05-09 03:56:52.000 129 33837.34 270.21 17112.31 88888.00 2019-05-09 03:56:53.000 129 33837.32 270.17 17112.30 88888.00 2019-05-09 03:56:54.000 129 33837.34 270.16 17112.34 88888.00 2019-05-09 03:56:55.000 129 33837.34 270.16 17112.34 37919.04 2019-05-09 03:56:56.000 129 33837.37 270.17 17112.34 88888.00 2019-05-09 03:56:57.000 129 33837.35 270.15 17112.28 88888.00 2019-05-09 03:56:58.000 129 33837.32 270.11 17112.28 88888.00 2019-05-09 03:56:59.000 129 33837.38 270.11 17112.30 88888.00 2019-05-09 03:57:00.000 129 33837.38 270.13 17112.29 37919.05 2019-05-09 03:57:01.000 129 33837.38 270.12 17112.32 88888.00 2019-05-09 03:57:02.000 129 33837.36 270.13 17112.32 88888.00 2019-05-09 03:57:03.000 129 33837.36 270.18 17112.34 88888.00 2019-05-09 03:57:04.000 129 33837.32 270.17 17112.33 88888.00 2019-05-09 03:57:05.000 129 33837.32 270.22 17112.32 37919.02 2019-05-09 03:57:06.000 129 33837.29 270.19 17112.31 88888.00 2019-05-09 03:57:07.000 129 33837.22 270.16 17112.31 88888.00 2019-05-09 03:57:08.000 129 33837.22 270.13 17112.30 88888.00 2019-05-09 03:57:09.000 129 33837.25 270.13 17112.27 88888.00 2019-05-09 03:57:10.000 129 33837.25 270.16 17112.26 37919.01 2019-05-09 03:57:11.000 129 33837.23 270.13 17112.27 88888.00 2019-05-09 03:57:12.000 129 33837.19 270.10 17112.27 88888.00 2019-05-09 03:57:13.000 129 33837.22 270.13 17112.30 88888.00 2019-05-09 03:57:14.000 129 33837.28 270.11 17112.33 88888.00 2019-05-09 03:57:15.000 129 33837.27 270.14 17112.32 37918.93 2019-05-09 03:57:16.000 129 33837.28 270.11 17112.29 88888.00 2019-05-09 03:57:17.000 129 33837.25 270.11 17112.29 88888.00 2019-05-09 03:57:18.000 129 33837.24 270.07 17112.28 88888.00 2019-05-09 03:57:19.000 129 33837.25 270.08 17112.34 88888.00 2019-05-09 03:57:20.000 129 33837.28 270.08 17112.36 37918.99 2019-05-09 03:57:21.000 129 33837.27 270.11 17112.39 88888.00 2019-05-09 03:57:22.000 129 33837.24 270.13 17112.34 88888.00 2019-05-09 03:57:23.000 129 33837.26 270.14 17112.33 88888.00 2019-05-09 03:57:24.000 129 33837.26 270.15 17112.31 88888.00 2019-05-09 03:57:25.000 129 33837.24 270.12 17112.30 37918.86 2019-05-09 03:57:26.000 129 33837.24 270.06 17112.29 88888.00 2019-05-09 03:57:27.000 129 33837.29 270.15 17112.32 88888.00 2019-05-09 03:57:28.000 129 33837.27 270.23 17112.31 88888.00 2019-05-09 03:57:29.000 129 33837.29 270.23 17112.28 88888.00 2019-05-09 03:57:30.000 129 33837.25 270.18 17112.26 37918.97 2019-05-09 03:57:31.000 129 33837.26 270.14 17112.32 88888.00 2019-05-09 03:57:32.000 129 33837.23 270.11 17112.31 88888.00 2019-05-09 03:57:33.000 129 33837.22 270.08 17112.28 88888.00 2019-05-09 03:57:34.000 129 33837.22 270.10 17112.26 88888.00 2019-05-09 03:57:35.000 129 33837.25 270.06 17112.25 37918.92 2019-05-09 03:57:36.000 129 33837.23 270.06 17112.24 88888.00 2019-05-09 03:57:37.000 129 33837.23 270.10 17112.25 88888.00 2019-05-09 03:57:38.000 129 33837.20 270.11 17112.25 88888.00 2019-05-09 03:57:39.000 129 33837.19 270.09 17112.30 88888.00 2019-05-09 03:57:40.000 129 33837.19 270.09 17112.36 37918.94 2019-05-09 03:57:41.000 129 33837.17 270.08 17112.35 88888.00 2019-05-09 03:57:42.000 129 33837.18 270.07 17112.34 88888.00 2019-05-09 03:57:43.000 129 33837.19 270.09 17112.34 88888.00 2019-05-09 03:57:44.000 129 33837.19 270.06 17112.33 88888.00 2019-05-09 03:57:45.000 129 33837.20 270.08 17112.33 37918.92 2019-05-09 03:57:46.000 129 33837.18 270.08 17112.33 88888.00 2019-05-09 03:57:47.000 129 33837.18 270.07 17112.32 88888.00 2019-05-09 03:57:48.000 129 33837.20 270.06 17112.32 88888.00 2019-05-09 03:57:49.000 129 33837.15 270.13 17112.29 88888.00 2019-05-09 03:57:50.000 129 33837.16 270.11 17112.30 37918.94 2019-05-09 03:57:51.000 129 33837.15 270.08 17112.31 88888.00 2019-05-09 03:57:52.000 129 33837.14 270.12 17112.31 88888.00 2019-05-09 03:57:53.000 129 33837.11 270.16 17112.32 88888.00 2019-05-09 03:57:54.000 129 33837.11 270.11 17112.30 88888.00 2019-05-09 03:57:55.000 129 33837.12 270.08 17112.28 37918.92 2019-05-09 03:57:56.000 129 33837.10 270.06 17112.28 88888.00 2019-05-09 03:57:57.000 129 33837.14 270.08 17112.30 88888.00 2019-05-09 03:57:58.000 129 33837.09 270.11 17112.29 88888.00 2019-05-09 03:57:59.000 129 33837.09 270.09 17112.29 88888.00 2019-05-09 03:58:00.000 129 33837.09 270.11 17112.29 37918.93 2019-05-09 03:58:01.000 129 33837.11 270.10 17112.27 88888.00 2019-05-09 03:58:02.000 129 33837.08 270.12 17112.32 88888.00 2019-05-09 03:58:03.000 129 33837.07 270.13 17112.30 88888.00 2019-05-09 03:58:04.000 129 33837.10 270.12 17112.32 88888.00 2019-05-09 03:58:05.000 129 33837.04 270.10 17112.33 37918.84 2019-05-09 03:58:06.000 129 33837.05 270.07 17112.33 88888.00 2019-05-09 03:58:07.000 129 33837.04 270.07 17112.31 88888.00 2019-05-09 03:58:08.000 129 33837.00 270.09 17112.31 88888.00 2019-05-09 03:58:09.000 129 33836.99 270.12 17112.31 88888.00 2019-05-09 03:58:10.000 129 33837.01 270.10 17112.30 37918.78 2019-05-09 03:58:11.000 129 33836.97 270.09 17112.30 88888.00 2019-05-09 03:58:12.000 129 33836.97 270.07 17112.30 88888.00 2019-05-09 03:58:13.000 129 33836.97 270.09 17112.31 88888.00 2019-05-09 03:58:14.000 129 33837.01 270.13 17112.34 88888.00 2019-05-09 03:58:15.000 129 33837.00 270.13 17112.35 37918.78 2019-05-09 03:58:16.000 129 33836.97 270.12 17112.37 88888.00 2019-05-09 03:58:17.000 129 33836.93 270.16 17112.37 88888.00 2019-05-09 03:58:18.000 129 33836.92 270.17 17112.35 88888.00 2019-05-09 03:58:19.000 129 33836.93 270.18 17112.32 88888.00 2019-05-09 03:58:20.000 129 33836.92 270.19 17112.30 37918.73 2019-05-09 03:58:21.000 129 33836.94 270.18 17112.35 88888.00 2019-05-09 03:58:22.000 129 33836.96 270.17 17112.36 88888.00 2019-05-09 03:58:23.000 129 33836.96 270.22 17112.36 88888.00 2019-05-09 03:58:24.000 129 33836.95 270.26 17112.38 88888.00 2019-05-09 03:58:25.000 129 33836.95 270.23 17112.35 37918.76 2019-05-09 03:58:26.000 129 33836.94 270.25 17112.35 88888.00 2019-05-09 03:58:27.000 129 33836.96 270.26 17112.32 88888.00 2019-05-09 03:58:28.000 129 33836.97 270.30 17112.33 88888.00 2019-05-09 03:58:29.000 129 33836.97 270.32 17112.34 88888.00 2019-05-09 03:58:30.000 129 33836.95 270.30 17112.36 37918.63 2019-05-09 03:58:31.000 129 33836.91 270.29 17112.35 88888.00 2019-05-09 03:58:32.000 129 33836.91 270.30 17112.32 88888.00 2019-05-09 03:58:33.000 129 33836.90 270.27 17112.34 88888.00 2019-05-09 03:58:34.000 129 33836.91 270.30 17112.36 88888.00 2019-05-09 03:58:35.000 129 33836.89 270.29 17112.33 37918.74 2019-05-09 03:58:36.000 129 33836.88 270.28 17112.26 88888.00 2019-05-09 03:58:37.000 129 33836.88 270.27 17112.28 88888.00 2019-05-09 03:58:38.000 129 33836.88 270.24 17112.30 88888.00 2019-05-09 03:58:39.000 129 33836.88 270.29 17112.28 88888.00 2019-05-09 03:58:40.000 129 33836.87 270.29 17112.24 37918.66 2019-05-09 03:58:41.000 129 33836.90 270.33 17112.28 88888.00 2019-05-09 03:58:42.000 129 33836.88 270.32 17112.31 88888.00 2019-05-09 03:58:43.000 129 33836.87 270.28 17112.32 88888.00 2019-05-09 03:58:44.000 129 33836.82 270.31 17112.33 88888.00 2019-05-09 03:58:45.000 129 33836.80 270.36 17112.33 37918.67 2019-05-09 03:58:46.000 129 33836.76 270.33 17112.31 88888.00 2019-05-09 03:58:47.000 129 33836.79 270.30 17112.31 88888.00 2019-05-09 03:58:48.000 129 33836.79 270.33 17112.34 88888.00 2019-05-09 03:58:49.000 129 33836.81 270.40 17112.38 88888.00 2019-05-09 03:58:50.000 129 33836.84 270.34 17112.37 37918.54 2019-05-09 03:58:51.000 129 33836.83 270.34 17112.34 88888.00 2019-05-09 03:58:52.000 129 33836.81 270.31 17112.32 88888.00 2019-05-09 03:58:53.000 129 33836.87 270.30 17112.31 88888.00 2019-05-09 03:58:54.000 129 33836.89 270.36 17112.33 88888.00 2019-05-09 03:58:55.000 129 33836.89 270.38 17112.33 37918.64 2019-05-09 03:58:56.000 129 33836.86 270.37 17112.34 88888.00 2019-05-09 03:58:57.000 129 33836.85 270.37 17112.37 88888.00 2019-05-09 03:58:58.000 129 33836.82 270.34 17112.34 88888.00 2019-05-09 03:58:59.000 129 33836.82 270.37 17112.34 88888.00 2019-05-09 03:59:00.000 129 33836.84 270.40 17112.36 37918.64 2019-05-09 03:59:01.000 129 33836.87 270.41 17112.35 88888.00 2019-05-09 03:59:02.000 129 33836.83 270.41 17112.31 88888.00 2019-05-09 03:59:03.000 129 33836.79 270.39 17112.33 88888.00 2019-05-09 03:59:04.000 129 33836.78 270.37 17112.34 88888.00 2019-05-09 03:59:05.000 129 33836.80 270.41 17112.31 37918.69 2019-05-09 03:59:06.000 129 33836.82 270.45 17112.34 88888.00 2019-05-09 03:59:07.000 129 33836.84 270.45 17112.31 88888.00 2019-05-09 03:59:08.000 129 33836.84 270.45 17112.32 88888.00 2019-05-09 03:59:09.000 129 33836.84 270.40 17112.34 88888.00 2019-05-09 03:59:10.000 129 33836.88 270.38 17112.34 37918.59 2019-05-09 03:59:11.000 129 33836.92 270.41 17112.34 88888.00 2019-05-09 03:59:12.000 129 33836.91 270.41 17112.35 88888.00 2019-05-09 03:59:13.000 129 33836.90 270.43 17112.36 88888.00 2019-05-09 03:59:14.000 129 33836.90 270.43 17112.36 88888.00 2019-05-09 03:59:15.000 129 33836.86 270.42 17112.38 37918.72 2019-05-09 03:59:16.000 129 33836.87 270.43 17112.37 88888.00 2019-05-09 03:59:17.000 129 33836.91 270.44 17112.38 88888.00 2019-05-09 03:59:18.000 129 33836.91 270.45 17112.39 88888.00 2019-05-09 03:59:19.000 129 33836.89 270.41 17112.37 88888.00 2019-05-09 03:59:20.000 129 33836.91 270.41 17112.39 37918.67 2019-05-09 03:59:21.000 129 33836.93 270.40 17112.43 88888.00 2019-05-09 03:59:22.000 129 33836.87 270.38 17112.43 88888.00 2019-05-09 03:59:23.000 129 33836.84 270.43 17112.39 88888.00 2019-05-09 03:59:24.000 129 33836.86 270.43 17112.44 88888.00 2019-05-09 03:59:25.000 129 33836.88 270.44 17112.43 37918.72 2019-05-09 03:59:26.000 129 33836.86 270.44 17112.40 88888.00 2019-05-09 03:59:27.000 129 33836.84 270.46 17112.40 88888.00 2019-05-09 03:59:28.000 129 33836.84 270.46 17112.40 88888.00 2019-05-09 03:59:29.000 129 33836.83 270.47 17112.40 88888.00 2019-05-09 03:59:30.000 129 33836.85 270.47 17112.41 37918.74 2019-05-09 03:59:31.000 129 33836.90 270.50 17112.36 88888.00 2019-05-09 03:59:32.000 129 33836.85 270.50 17112.39 88888.00 2019-05-09 03:59:33.000 129 33836.83 270.45 17112.40 88888.00 2019-05-09 03:59:34.000 129 33836.83 270.40 17112.38 88888.00 2019-05-09 03:59:35.000 129 33836.81 270.41 17112.37 37918.63 2019-05-09 03:59:36.000 129 33836.76 270.41 17112.37 88888.00 2019-05-09 03:59:37.000 129 33836.75 270.40 17112.34 88888.00 2019-05-09 03:59:38.000 129 33836.72 270.40 17112.34 88888.00 2019-05-09 03:59:39.000 129 33836.72 270.42 17112.33 88888.00 2019-05-09 03:59:40.000 129 33836.75 270.41 17112.34 37918.61 2019-05-09 03:59:41.000 129 33836.78 270.41 17112.34 88888.00 2019-05-09 03:59:42.000 129 33836.75 270.42 17112.31 88888.00 2019-05-09 03:59:43.000 129 33836.76 270.42 17112.36 88888.00 2019-05-09 03:59:44.000 129 33836.72 270.48 17112.35 88888.00 2019-05-09 03:59:45.000 129 33836.73 270.41 17112.38 37918.62 2019-05-09 03:59:46.000 129 33836.69 270.38 17112.35 88888.00 2019-05-09 03:59:47.000 129 33836.73 270.44 17112.33 88888.00 2019-05-09 03:59:48.000 129 33836.72 270.44 17112.37 88888.00 2019-05-09 03:59:49.000 129 33836.74 270.44 17112.33 88888.00 2019-05-09 03:59:50.000 129 33836.75 270.45 17112.33 37918.51 2019-05-09 03:59:51.000 129 33836.75 270.46 17112.36 88888.00 2019-05-09 03:59:52.000 129 33836.71 270.49 17112.37 88888.00 2019-05-09 03:59:53.000 129 33836.72 270.48 17112.35 88888.00 2019-05-09 03:59:54.000 129 33836.69 270.48 17112.37 88888.00 2019-05-09 03:59:55.000 129 33836.68 270.47 17112.37 37918.55 2019-05-09 03:59:56.000 129 33836.67 270.49 17112.38 88888.00 2019-05-09 03:59:57.000 129 33836.69 270.49 17112.40 88888.00 2019-05-09 03:59:58.000 129 33836.74 270.50 17112.41 88888.00 2019-05-09 03:59:59.000 129 33836.74 270.52 17112.38 88888.00 2019-05-09 04:00:00.000 129 33836.70 270.50 17112.36 37918.61 2019-05-09 04:00:01.000 129 33836.71 270.51 17112.32 88888.00 2019-05-09 04:00:02.000 129 33836.72 270.54 17112.36 88888.00 2019-05-09 04:00:03.000 129 33836.67 270.54 17112.36 88888.00 2019-05-09 04:00:04.000 129 33836.67 270.52 17112.34 88888.00 2019-05-09 04:00:05.000 129 33836.70 270.54 17112.35 37918.51 2019-05-09 04:00:06.000 129 33836.70 270.53 17112.35 88888.00 2019-05-09 04:00:07.000 129 33836.69 270.53 17112.40 88888.00 2019-05-09 04:00:08.000 129 33836.70 270.54 17112.41 88888.00 2019-05-09 04:00:09.000 129 33836.69 270.55 17112.42 88888.00 2019-05-09 04:00:10.000 129 33836.71 270.55 17112.41 37918.66 2019-05-09 04:00:11.000 129 33836.73 270.55 17112.38 88888.00 2019-05-09 04:00:12.000 129 33836.74 270.58 17112.37 88888.00 2019-05-09 04:00:13.000 129 33836.73 270.57 17112.35 88888.00 2019-05-09 04:00:14.000 129 33836.74 270.55 17112.35 88888.00 2019-05-09 04:00:15.000 129 33836.72 270.53 17112.36 37918.59 2019-05-09 04:00:16.000 129 33836.72 270.55 17112.37 88888.00 2019-05-09 04:00:17.000 129 33836.74 270.55 17112.36 88888.00 2019-05-09 04:00:18.000 129 33836.73 270.54 17112.38 88888.00 2019-05-09 04:00:19.000 129 33836.79 270.56 17112.36 88888.00 2019-05-09 04:00:20.000 129 33836.80 270.51 17112.33 37918.62 2019-05-09 04:00:21.000 129 33836.83 270.52 17112.35 88888.00 2019-05-09 04:00:22.000 129 33836.83 270.57 17112.35 88888.00 2019-05-09 04:00:23.000 129 33836.82 270.55 17112.32 88888.00 2019-05-09 04:00:24.000 129 33836.81 270.53 17112.32 88888.00 2019-05-09 04:00:25.000 129 33836.80 270.56 17112.31 37918.66 2019-05-09 04:00:26.000 129 33836.80 270.59 17112.29 88888.00 2019-05-09 04:00:27.000 129 33836.80 270.55 17112.32 88888.00 2019-05-09 04:00:28.000 129 33836.80 270.54 17112.34 88888.00 2019-05-09 04:00:29.000 129 33836.82 270.53 17112.37 88888.00 2019-05-09 04:00:30.000 129 33836.83 270.57 17112.39 37918.54 2019-05-09 04:00:31.000 129 33836.84 270.58 17112.32 88888.00 2019-05-09 04:00:32.000 129 33836.80 270.56 17112.32 88888.00 2019-05-09 04:00:33.000 129 33836.82 270.61 17112.33 88888.00 2019-05-09 04:00:34.000 129 33836.86 270.59 17112.34 88888.00 2019-05-09 04:00:35.000 129 33836.86 270.59 17112.39 37918.67 2019-05-09 04:00:36.000 129 33836.86 270.59 17112.36 88888.00 2019-05-09 04:00:37.000 129 33836.88 270.61 17112.32 88888.00 2019-05-09 04:00:38.000 129 33836.87 270.55 17112.30 88888.00 2019-05-09 04:00:39.000 129 33836.88 270.53 17112.31 88888.00 2019-05-09 04:00:40.000 129 33836.90 270.59 17112.35 37918.69 2019-05-09 04:00:41.000 129 33836.88 270.60 17112.36 88888.00 2019-05-09 04:00:42.000 129 33836.89 270.57 17112.31 88888.00 2019-05-09 04:00:43.000 129 33836.89 270.62 17112.34 88888.00 2019-05-09 04:00:44.000 129 33836.89 270.66 17112.34 88888.00 2019-05-09 04:00:45.000 129 33836.90 270.67 17112.34 37918.78 2019-05-09 04:00:46.000 129 33836.87 270.62 17112.33 88888.00 2019-05-09 04:00:47.000 129 33836.91 270.66 17112.35 88888.00 2019-05-09 04:00:48.000 129 33836.93 270.64 17112.35 88888.00 2019-05-09 04:00:49.000 129 33836.95 270.67 17112.34 88888.00 2019-05-09 04:00:50.000 129 33836.98 270.62 17112.30 37918.81 2019-05-09 04:00:51.000 129 33836.98 270.61 17112.29 88888.00 2019-05-09 04:00:52.000 129 33837.00 270.62 17112.32 88888.00 2019-05-09 04:00:53.000 129 33837.03 270.64 17112.31 88888.00 2019-05-09 04:00:54.000 129 33837.00 270.64 17112.29 88888.00 2019-05-09 04:00:55.000 129 33837.02 270.65 17112.32 37918.81 2019-05-09 04:00:56.000 129 33837.03 270.65 17112.35 88888.00 2019-05-09 04:00:57.000 129 33837.03 270.66 17112.37 88888.00 2019-05-09 04:00:58.000 129 33837.00 270.65 17112.33 88888.00 2019-05-09 04:00:59.000 129 33837.03 270.66 17112.35 88888.00 2019-05-09 04:01:00.000 129 33837.04 270.65 17112.39 37918.95 2019-05-09 04:01:01.000 129 33837.08 270.69 17112.38 88888.00 2019-05-09 04:01:02.000 129 33837.10 270.71 17112.37 88888.00 2019-05-09 04:01:03.000 129 33837.10 270.71 17112.35 88888.00 2019-05-09 04:01:04.000 129 33837.13 270.71 17112.33 88888.00 2019-05-09 04:01:05.000 129 33837.14 270.70 17112.33 37918.97 2019-05-09 04:01:06.000 129 33837.16 270.73 17112.38 88888.00 2019-05-09 04:01:07.000 129 33837.18 270.70 17112.37 88888.00 2019-05-09 04:01:08.000 129 33837.18 270.69 17112.35 88888.00 2019-05-09 04:01:09.000 129 33837.19 270.73 17112.35 88888.00 2019-05-09 04:01:10.000 129 33837.19 270.72 17112.32 37918.97 2019-05-09 04:01:11.000 129 33837.18 270.68 17112.32 88888.00 2019-05-09 04:01:12.000 129 33837.17 270.70 17112.35 88888.00 2019-05-09 04:01:13.000 129 33837.20 270.71 17112.37 88888.00 2019-05-09 04:01:14.000 129 33837.23 270.69 17112.40 88888.00 2019-05-09 04:01:15.000 129 33837.24 270.70 17112.36 37918.98 2019-05-09 04:01:16.000 129 33837.24 270.67 17112.36 88888.00 2019-05-09 04:01:17.000 129 33837.24 270.64 17112.34 88888.00 2019-05-09 04:01:18.000 129 33837.22 270.67 17112.32 88888.00 2019-05-09 04:01:19.000 129 33837.20 270.69 17112.32 88888.00 2019-05-09 04:01:20.000 129 33837.17 270.73 17112.33 37919.03 2019-05-09 04:01:21.000 129 33837.19 270.71 17112.34 88888.00 2019-05-09 04:01:22.000 129 33837.22 270.69 17112.35 88888.00 2019-05-09 04:01:23.000 129 33837.26 270.66 17112.36 88888.00 2019-05-09 04:01:24.000 129 33837.27 270.69 17112.28 88888.00 2019-05-09 04:01:25.000 129 33837.28 270.68 17112.26 37919.02 2019-05-09 04:01:26.000 129 33837.27 270.68 17112.29 88888.00 2019-05-09 04:01:27.000 129 33837.25 270.73 17112.31 88888.00 2019-05-09 04:01:28.000 129 33837.27 270.72 17112.28 88888.00 2019-05-09 04:01:29.000 129 33837.28 270.71 17112.27 88888.00 2019-05-09 04:01:30.000 129 33837.29 270.73 17112.28 37919.05 2019-05-09 04:01:31.000 129 33837.28 270.73 17112.30 88888.00 2019-05-09 04:01:32.000 129 33837.25 270.74 17112.29 88888.00 2019-05-09 04:01:33.000 129 33837.25 270.72 17112.29 88888.00 2019-05-09 04:01:34.000 129 33837.27 270.69 17112.27 88888.00 2019-05-09 04:01:35.000 129 33837.30 270.75 17112.26 37918.94 2019-05-09 04:01:36.000 129 33837.33 270.76 17112.24 88888.00 2019-05-09 04:01:37.000 129 33837.29 270.77 17112.24 88888.00 2019-05-09 04:01:38.000 129 33837.29 270.79 17112.24 88888.00 2019-05-09 04:01:39.000 129 33837.32 270.74 17112.26 88888.00 2019-05-09 04:01:40.000 129 33837.37 270.78 17112.28 37919.02 2019-05-09 04:01:41.000 129 33837.34 270.77 17112.26 88888.00 2019-05-09 04:01:42.000 129 33837.35 270.77 17112.25 88888.00 2019-05-09 04:01:43.000 129 33837.34 270.80 17112.22 88888.00 2019-05-09 04:01:44.000 129 33837.31 270.80 17112.21 88888.00 2019-05-09 04:01:45.000 129 33837.29 270.84 17112.24 37919.07 2019-05-09 04:01:46.000 129 33837.29 270.86 17112.24 88888.00 2019-05-09 04:01:47.000 129 33837.28 270.83 17112.23 88888.00 2019-05-09 04:01:48.000 129 33837.29 270.80 17112.23 88888.00 2019-05-09 04:01:49.000 129 33837.24 270.80 17112.23 88888.00 2019-05-09 04:01:50.000 129 33837.26 270.75 17112.24 37919.03 2019-05-09 04:01:51.000 129 33837.26 270.73 17112.25 88888.00 2019-05-09 04:01:52.000 129 33837.26 270.74 17112.20 88888.00 2019-05-09 04:01:53.000 129 33837.29 270.76 17112.23 88888.00 2019-05-09 04:01:54.000 129 33837.29 270.77 17112.26 88888.00 2019-05-09 04:01:55.000 129 33837.30 270.77 17112.23 37919.03 2019-05-09 04:01:56.000 129 33837.29 270.77 17112.26 88888.00 2019-05-09 04:01:57.000 129 33837.26 270.78 17112.24 88888.00 2019-05-09 04:01:58.000 129 33837.27 270.76 17112.26 88888.00 2019-05-09 04:01:59.000 129 33837.25 270.72 17112.25 88888.00 2019-05-09 04:02:00.000 129 33837.27 270.73 17112.26 37919.04 2019-05-09 04:02:01.000 129 33837.26 270.74 17112.26 88888.00 2019-05-09 04:02:02.000 129 33837.23 270.78 17112.26 88888.00 2019-05-09 04:02:03.000 129 33837.26 270.76 17112.26 88888.00 2019-05-09 04:02:04.000 129 33837.27 270.72 17112.28 88888.00 2019-05-09 04:02:05.000 129 33837.29 270.70 17112.31 37919.06 2019-05-09 04:02:06.000 129 33837.24 270.70 17112.28 88888.00 2019-05-09 04:02:07.000 129 33837.21 270.71 17112.29 88888.00 2019-05-09 04:02:08.000 129 33837.21 270.73 17112.29 88888.00 2019-05-09 04:02:09.000 129 33837.23 270.75 17112.32 88888.00 2019-05-09 04:02:10.000 129 33837.27 270.73 17112.29 37918.98 2019-05-09 04:02:11.000 129 33837.27 270.72 17112.28 88888.00 2019-05-09 04:02:12.000 129 33837.23 270.73 17112.30 88888.00 2019-05-09 04:02:13.000 129 33837.25 270.70 17112.30 88888.00 2019-05-09 04:02:14.000 129 33837.28 270.70 17112.26 88888.00 2019-05-09 04:02:15.000 129 33837.28 270.68 17112.30 37919.08 2019-05-09 04:02:16.000 129 33837.25 270.63 17112.28 88888.00 2019-05-09 04:02:17.000 129 33837.22 270.65 17112.26 88888.00 2019-05-09 04:02:18.000 129 33837.23 270.67 17112.26 88888.00 2019-05-09 04:02:19.000 129 33837.24 270.64 17112.28 88888.00 2019-05-09 04:02:20.000 129 33837.20 270.62 17112.26 37918.99 2019-05-09 04:02:21.000 129 33837.19 270.66 17112.28 88888.00 2019-05-09 04:02:22.000 129 33837.20 270.68 17112.26 88888.00 2019-05-09 04:02:23.000 129 33837.20 270.65 17112.28 88888.00 2019-05-09 04:02:24.000 129 33837.23 270.67 17112.26 88888.00 2019-05-09 04:02:25.000 129 33837.27 270.69 17112.30 37919.01 2019-05-09 04:02:26.000 129 33837.20 270.70 17112.32 88888.00 2019-05-09 04:02:27.000 129 33837.19 270.68 17112.35 88888.00 2019-05-09 04:02:28.000 129 33837.17 270.66 17112.34 88888.00 2019-05-09 04:02:29.000 129 33837.18 270.66 17112.39 88888.00 2019-05-09 04:02:30.000 129 33837.15 270.65 17112.36 37918.94 2019-05-09 04:02:31.000 129 33837.15 270.64 17112.31 88888.00 2019-05-09 04:02:32.000 129 33837.19 270.64 17112.32 88888.00 2019-05-09 04:02:33.000 129 33837.22 270.68 17112.34 88888.00 2019-05-09 04:02:34.000 129 33837.17 270.65 17112.34 88888.00 2019-05-09 04:02:35.000 129 33837.14 270.63 17112.40 37919.02 2019-05-09 04:02:36.000 129 33837.18 270.68 17112.41 88888.00 2019-05-09 04:02:37.000 129 33837.17 270.69 17112.43 88888.00 2019-05-09 04:02:38.000 129 33837.17 270.70 17112.48 88888.00 2019-05-09 04:02:39.000 129 33837.12 270.69 17112.43 88888.00 2019-05-09 04:02:40.000 129 33837.14 270.67 17112.43 37918.92 2019-05-09 04:02:41.000 129 33837.16 270.70 17112.44 88888.00 2019-05-09 04:02:42.000 129 33837.15 270.73 17112.41 88888.00 2019-05-09 04:02:43.000 129 33837.18 270.70 17112.35 88888.00 2019-05-09 04:02:44.000 129 33837.15 270.69 17112.36 88888.00 2019-05-09 04:02:45.000 129 33837.19 270.71 17112.34 37919.06 2019-05-09 04:02:46.000 129 33837.20 270.70 17112.39 88888.00 2019-05-09 04:02:47.000 129 33837.21 270.69 17112.41 88888.00 2019-05-09 04:02:48.000 129 33837.23 270.68 17112.36 88888.00 2019-05-09 04:02:49.000 129 33837.23 270.69 17112.34 88888.00 2019-05-09 04:02:50.000 129 33837.22 270.67 17112.34 37918.95 2019-05-09 04:02:51.000 129 33837.24 270.70 17112.35 88888.00 2019-05-09 04:02:52.000 129 33837.23 270.72 17112.29 88888.00 2019-05-09 04:02:53.000 129 33837.23 270.76 17112.29 88888.00 2019-05-09 04:02:54.000 129 33837.24 270.74 17112.32 88888.00 2019-05-09 04:02:55.000 129 33837.22 270.72 17112.35 37918.98 2019-05-09 04:02:56.000 129 33837.24 270.71 17112.32 88888.00 2019-05-09 04:02:57.000 129 33837.23 270.72 17112.33 88888.00 2019-05-09 04:02:58.000 129 33837.24 270.71 17112.37 88888.00 2019-05-09 04:02:59.000 129 33837.24 270.72 17112.35 88888.00 2019-05-09 04:03:00.000 129 33837.27 270.78 17112.34 37919.09 2019-05-09 04:03:01.000 129 33837.29 270.74 17112.38 88888.00 2019-05-09 04:03:02.000 129 33837.27 270.71 17112.34 88888.00 2019-05-09 04:03:03.000 129 33837.24 270.71 17112.32 88888.00 2019-05-09 04:03:04.000 129 33837.29 270.71 17112.33 88888.00 2019-05-09 04:03:05.000 129 33837.30 270.71 17112.30 37919.06 2019-05-09 04:03:06.000 129 33837.34 270.75 17112.28 88888.00 2019-05-09 04:03:07.000 129 33837.36 270.76 17112.31 88888.00 2019-05-09 04:03:08.000 129 33837.37 270.78 17112.31 88888.00 2019-05-09 04:03:09.000 129 33837.40 270.84 17112.30 88888.00 2019-05-09 04:03:10.000 129 33837.41 270.83 17112.28 37919.06 2019-05-09 04:03:11.000 129 33837.41 270.83 17112.29 88888.00 2019-05-09 04:03:12.000 129 33837.44 270.88 17112.31 88888.00 2019-05-09 04:03:13.000 129 33837.43 270.90 17112.31 88888.00 2019-05-09 04:03:14.000 129 33837.42 270.91 17112.29 88888.00 2019-05-09 04:03:15.000 129 33837.45 270.80 17112.34 37919.16 2019-05-09 04:03:16.000 129 33837.43 270.71 17112.36 88888.00 2019-05-09 04:03:17.000 129 33837.42 270.70 17112.34 88888.00 2019-05-09 04:03:18.000 129 33837.41 270.70 17112.33 88888.00 2019-05-09 04:03:19.000 129 33837.45 270.71 17112.32 88888.00 2019-05-09 04:03:20.000 129 33837.44 270.73 17112.31 37919.17 2019-05-09 04:03:21.000 129 33837.39 270.67 17112.29 88888.00 2019-05-09 04:03:22.000 129 33837.43 270.65 17112.26 88888.00 2019-05-09 04:03:23.000 129 33837.40 270.66 17112.27 88888.00 2019-05-09 04:03:24.000 129 33837.44 270.65 17112.28 88888.00 2019-05-09 04:03:25.000 129 33837.51 270.67 17112.29 37919.27 2019-05-09 04:03:26.000 129 33837.52 270.68 17112.33 88888.00 2019-05-09 04:03:27.000 129 33837.52 270.67 17112.31 88888.00 2019-05-09 04:03:28.000 129 33837.56 270.65 17112.24 88888.00 2019-05-09 04:03:29.000 129 33837.54 270.59 17112.24 88888.00 2019-05-09 04:03:30.000 129 33837.52 270.58 17112.23 37919.17 2019-05-09 04:03:31.000 129 33837.49 270.56 17112.21 88888.00 2019-05-09 04:03:32.000 129 33837.48 270.55 17112.26 88888.00 2019-05-09 04:03:33.000 129 33837.54 270.58 17112.31 88888.00 2019-05-09 04:03:34.000 129 33837.52 270.59 17112.30 88888.00 2019-05-09 04:03:35.000 129 33837.51 270.54 17112.29 37919.30 2019-05-09 04:03:36.000 129 33837.52 270.53 17112.29 88888.00 2019-05-09 04:03:37.000 129 33837.54 270.56 17112.31 88888.00 2019-05-09 04:03:38.000 129 33837.59 270.56 17112.32 88888.00 2019-05-09 04:03:39.000 129 33837.58 270.55 17112.32 88888.00 2019-05-09 04:03:40.000 129 33837.57 270.56 17112.30 37919.32 2019-05-09 04:03:41.000 129 33837.56 270.52 17112.29 88888.00 2019-05-09 04:03:42.000 129 33837.59 270.56 17112.32 88888.00 2019-05-09 04:03:43.000 129 33837.63 270.66 17112.27 88888.00 2019-05-09 04:03:44.000 129 33837.63 270.66 17112.28 88888.00 2019-05-09 04:03:45.000 129 33837.65 270.66 17112.33 37919.30 2019-05-09 04:03:46.000 129 33837.65 270.65 17112.31 88888.00 2019-05-09 04:03:47.000 129 33837.65 270.61 17112.28 88888.00 2019-05-09 04:03:48.000 129 33837.64 270.51 17112.31 88888.00 2019-05-09 04:03:49.000 129 33837.63 270.47 17112.35 88888.00 2019-05-09 04:03:50.000 129 33837.68 270.50 17112.29 37919.38 2019-05-09 04:03:51.000 129 33837.70 270.48 17112.26 88888.00 2019-05-09 04:03:52.000 129 33837.69 270.43 17112.28 88888.00 2019-05-09 04:03:53.000 129 33837.71 270.47 17112.31 88888.00 2019-05-09 04:03:54.000 129 33837.73 270.45 17112.32 88888.00 2019-05-09 04:03:55.000 129 33837.72 270.42 17112.32 37919.39 2019-05-09 04:03:56.000 129 33837.73 270.42 17112.31 88888.00 2019-05-09 04:03:57.000 129 33837.74 270.43 17112.26 88888.00 2019-05-09 04:03:58.000 129 33837.72 270.44 17112.27 88888.00 2019-05-09 04:03:59.000 129 33837.72 270.45 17112.28 88888.00 2019-05-09 04:04:00.000 129 33837.74 270.48 17112.29 37919.36 2019-05-09 04:04:01.000 129 33837.76 270.46 17112.28 88888.00 2019-05-09 04:04:02.000 129 33837.72 270.42 17112.32 88888.00 2019-05-09 04:04:03.000 129 33837.71 270.39 17112.28 88888.00 2019-05-09 04:04:04.000 129 33837.75 270.40 17112.24 88888.00 2019-05-09 04:04:05.000 129 33837.76 270.43 17112.27 37919.47 2019-05-09 04:04:06.000 129 33837.75 270.40 17112.29 88888.00 2019-05-09 04:04:07.000 129 33837.76 270.41 17112.29 88888.00 2019-05-09 04:04:08.000 129 33837.70 270.38 17112.29 88888.00 2019-05-09 04:04:09.000 129 33837.74 270.35 17112.26 88888.00 2019-05-09 04:04:10.000 129 33837.77 270.38 17112.23 37919.34 2019-05-09 04:04:11.000 129 33837.80 270.41 17112.20 88888.00 2019-05-09 04:04:12.000 129 33837.77 270.34 17112.27 88888.00 2019-05-09 04:04:13.000 129 33837.70 270.28 17112.31 88888.00 2019-05-09 04:04:14.000 129 33837.73 270.31 17112.31 88888.00 2019-05-09 04:04:15.000 129 33837.77 270.33 17112.32 37919.45 2019-05-09 04:04:16.000 129 33837.71 270.31 17112.34 88888.00 2019-05-09 04:04:17.000 129 33837.70 270.36 17112.32 88888.00 2019-05-09 04:04:18.000 129 33837.71 270.35 17112.31 88888.00 2019-05-09 04:04:19.000 129 33837.72 270.32 17112.33 88888.00 2019-05-09 04:04:20.000 129 33837.71 270.37 17112.36 37919.41 2019-05-09 04:04:21.000 129 33837.70 270.39 17112.36 88888.00 2019-05-09 04:04:22.000 129 33837.66 270.35 17112.34 88888.00 2019-05-09 04:04:23.000 129 33837.67 270.35 17112.32 88888.00 2019-05-09 04:04:24.000 129 33837.65 270.35 17112.33 88888.00 2019-05-09 04:04:25.000 129 33837.66 270.33 17112.30 37919.41 2019-05-09 04:04:26.000 129 33837.68 270.31 17112.30 88888.00 2019-05-09 04:04:27.000 129 33837.70 270.32 17112.34 88888.00 2019-05-09 04:04:28.000 129 33837.65 270.35 17112.33 88888.00 2019-05-09 04:04:29.000 129 33837.64 270.30 17112.33 88888.00 2019-05-09 04:04:30.000 129 33837.64 270.35 17112.35 37919.38 2019-05-09 04:04:31.000 129 33837.64 270.39 17112.32 88888.00 2019-05-09 04:04:32.000 129 33837.62 270.33 17112.31 88888.00 2019-05-09 04:04:33.000 129 33837.60 270.37 17112.28 88888.00 2019-05-09 04:04:34.000 129 33837.62 270.43 17112.30 88888.00 2019-05-09 04:04:35.000 129 33837.60 270.45 17112.28 37919.35 2019-05-09 04:04:36.000 129 33837.62 270.44 17112.26 88888.00 2019-05-09 04:04:37.000 129 33837.60 270.42 17112.28 88888.00 2019-05-09 04:04:38.000 129 33837.56 270.39 17112.31 88888.00 2019-05-09 04:04:39.000 129 33837.54 270.45 17112.32 88888.00 2019-05-09 04:04:40.000 129 33837.58 270.49 17112.35 37919.38 2019-05-09 04:04:41.000 129 33837.53 270.49 17112.35 88888.00 2019-05-09 04:04:42.000 129 33837.50 270.50 17112.37 88888.00 2019-05-09 04:04:43.000 129 33837.49 270.51 17112.39 88888.00 2019-05-09 04:04:44.000 129 33837.48 270.51 17112.37 88888.00 2019-05-09 04:04:45.000 129 33837.42 270.51 17112.36 37919.18 2019-05-09 04:04:46.000 129 33837.38 270.51 17112.35 88888.00 2019-05-09 04:04:47.000 129 33837.38 270.51 17112.39 88888.00 2019-05-09 04:04:48.000 129 33837.39 270.51 17112.36 88888.00 2019-05-09 04:04:49.000 129 33837.36 270.54 17112.35 88888.00 2019-05-09 04:04:50.000 129 33837.35 270.52 17112.33 37919.18 2019-05-09 04:04:51.000 129 33837.35 270.54 17112.38 88888.00 2019-05-09 04:04:52.000 129 33837.31 270.54 17112.37 88888.00 2019-05-09 04:04:53.000 129 33837.26 270.54 17112.38 88888.00 2019-05-09 04:04:54.000 129 33837.24 270.53 17112.37 88888.00 2019-05-09 04:04:55.000 129 33837.22 270.57 17112.37 37919.04 2019-05-09 04:04:56.000 129 33837.16 270.56 17112.35 88888.00 2019-05-09 04:04:57.000 129 33837.12 270.55 17112.35 88888.00 2019-05-09 04:04:58.000 129 33837.14 270.56 17112.37 88888.00 2019-05-09 04:04:59.000 129 33837.09 270.58 17112.38 88888.00 2019-05-09 04:05:00.000 129 33837.07 270.60 17112.34 37918.89 2019-05-09 04:05:01.000 129 33837.03 270.64 17112.34 88888.00 2019-05-09 04:05:02.000 129 33837.03 270.64 17112.36 88888.00 2019-05-09 04:05:03.000 129 33837.01 270.64 17112.37 88888.00 2019-05-09 04:05:04.000 129 33836.96 270.74 17112.39 88888.00 2019-05-09 04:05:05.000 129 33836.99 270.79 17112.40 37918.95 2019-05-09 04:05:06.000 129 33837.01 270.76 17112.40 88888.00 2019-05-09 04:05:07.000 129 33836.96 270.67 17112.42 88888.00 2019-05-09 04:05:08.000 129 33836.97 270.63 17112.46 88888.00 2019-05-09 04:05:09.000 129 33836.95 270.63 17112.44 88888.00 2019-05-09 04:05:10.000 129 33836.93 270.62 17112.40 37918.76 2019-05-09 04:05:11.000 129 33836.93 270.63 17112.39 88888.00 2019-05-09 04:05:12.000 129 33836.92 270.68 17112.41 88888.00 2019-05-09 04:05:13.000 129 33836.86 270.67 17112.43 88888.00 2019-05-09 04:05:14.000 129 33836.84 270.65 17112.46 88888.00 2019-05-09 04:05:15.000 129 33836.86 270.66 17112.45 37918.71 2019-05-09 04:05:16.000 129 33836.81 270.67 17112.42 88888.00 2019-05-09 04:05:17.000 129 33836.86 270.68 17112.37 88888.00 2019-05-09 04:05:18.000 129 33836.81 270.68 17112.37 88888.00 2019-05-09 04:05:19.000 129 33836.81 270.69 17112.41 88888.00 2019-05-09 04:05:20.000 129 33836.82 270.74 17112.44 37918.69 2019-05-09 04:05:21.000 129 33836.81 270.73 17112.43 88888.00 2019-05-09 04:05:22.000 129 33836.82 270.72 17112.43 88888.00 2019-05-09 04:05:23.000 129 33836.83 270.75 17112.42 88888.00 2019-05-09 04:05:24.000 129 33836.82 270.75 17112.45 88888.00 2019-05-09 04:05:25.000 129 33836.81 270.71 17112.44 37918.61 2019-05-09 04:05:26.000 129 33836.79 270.73 17112.40 88888.00 2019-05-09 04:05:27.000 129 33836.81 270.76 17112.39 88888.00 2019-05-09 04:05:28.000 129 33836.75 270.76 17112.38 88888.00 2019-05-09 04:05:29.000 129 33836.74 270.74 17112.36 88888.00 2019-05-09 04:05:30.000 129 33836.72 270.73 17112.37 37918.57 2019-05-09 04:05:31.000 129 33836.73 270.75 17112.36 88888.00 2019-05-09 04:05:32.000 129 33836.70 270.79 17112.36 88888.00 2019-05-09 04:05:33.000 129 33836.73 270.76 17112.34 88888.00 2019-05-09 04:05:34.000 129 33836.71 270.76 17112.38 88888.00 2019-05-09 04:05:35.000 129 33836.71 270.76 17112.35 37918.61 2019-05-09 04:05:36.000 129 33836.72 270.80 17112.31 88888.00 2019-05-09 04:05:37.000 129 33836.72 270.81 17112.38 88888.00 2019-05-09 04:05:38.000 129 33836.72 270.81 17112.39 88888.00 2019-05-09 04:05:39.000 129 33836.75 270.82 17112.39 88888.00 2019-05-09 04:05:40.000 129 33836.79 270.80 17112.36 37918.66 2019-05-09 04:05:41.000 129 33836.84 270.78 17112.36 88888.00 2019-05-09 04:05:42.000 129 33836.78 270.77 17112.37 88888.00 2019-05-09 04:05:43.000 129 33836.80 270.78 17112.38 88888.00 2019-05-09 04:05:44.000 129 33836.83 270.79 17112.35 88888.00 2019-05-09 04:05:45.000 129 33836.82 270.83 17112.35 37918.65 2019-05-09 04:05:46.000 129 33836.83 270.84 17112.39 88888.00 2019-05-09 04:05:47.000 129 33836.84 270.82 17112.35 88888.00 2019-05-09 04:05:48.000 129 33836.83 270.80 17112.38 88888.00 2019-05-09 04:05:49.000 129 33836.83 270.78 17112.37 88888.00 2019-05-09 04:05:50.000 129 33836.81 270.82 17112.37 37918.56 2019-05-09 04:05:51.000 129 33836.81 270.84 17112.37 88888.00 2019-05-09 04:05:52.000 129 33836.82 270.83 17112.39 88888.00 2019-05-09 04:05:53.000 129 33836.80 270.84 17112.42 88888.00 2019-05-09 04:05:54.000 129 33836.79 270.82 17112.39 88888.00 2019-05-09 04:05:55.000 129 33836.77 270.80 17112.42 37918.62 2019-05-09 04:05:56.000 129 33836.79 270.82 17112.44 88888.00 2019-05-09 04:05:57.000 129 33836.81 270.84 17112.43 88888.00 2019-05-09 04:05:58.000 129 33836.81 270.81 17112.40 88888.00 2019-05-09 04:05:59.000 129 33836.79 270.79 17112.38 88888.00 2019-05-09 04:06:00.000 129 33836.77 270.79 17112.37 37918.75 2019-05-09 04:06:01.000 129 33836.76 270.80 17112.39 88888.00 2019-05-09 04:06:02.000 129 33836.75 270.80 17112.40 88888.00 2019-05-09 04:06:03.000 129 33836.79 270.81 17112.38 88888.00 2019-05-09 04:06:04.000 129 33836.80 270.79 17112.39 88888.00 2019-05-09 04:06:05.000 129 33836.81 270.79 17112.35 37918.58 2019-05-09 04:06:06.000 129 33836.77 270.74 17112.34 88888.00 2019-05-09 04:06:07.000 129 33836.76 270.74 17112.34 88888.00 2019-05-09 04:06:08.000 129 33836.73 270.80 17112.35 88888.00 2019-05-09 04:06:09.000 129 33836.76 270.77 17112.37 88888.00 2019-05-09 04:06:10.000 129 33836.74 270.77 17112.38 37918.63 2019-05-09 04:06:11.000 129 33836.76 270.79 17112.40 88888.00 2019-05-09 04:06:12.000 129 33836.75 270.77 17112.38 88888.00 2019-05-09 04:06:13.000 129 33836.75 270.81 17112.40 88888.00 2019-05-09 04:06:14.000 129 33836.80 270.81 17112.38 88888.00 2019-05-09 04:06:15.000 129 33836.78 270.82 17112.41 37918.58 2019-05-09 04:06:16.000 129 33836.74 270.77 17112.41 88888.00 2019-05-09 04:06:17.000 129 33836.69 270.71 17112.41 88888.00 2019-05-09 04:06:18.000 129 33836.70 270.71 17112.38 88888.00 2019-05-09 04:06:19.000 129 33836.69 270.75 17112.38 88888.00 2019-05-09 04:06:20.000 129 33836.65 270.76 17112.38 37918.60 2019-05-09 04:06:21.000 129 33836.62 270.72 17112.41 88888.00 2019-05-09 04:06:22.000 129 33836.62 270.74 17112.39 88888.00 2019-05-09 04:06:23.000 129 33836.67 270.77 17112.38 88888.00 2019-05-09 04:06:24.000 129 33836.70 270.85 17112.39 88888.00 2019-05-09 04:06:25.000 129 33836.70 270.86 17112.40 37918.55 2019-05-09 04:06:26.000 129 33836.68 270.86 17112.37 88888.00 2019-05-09 04:06:27.000 129 33836.66 270.77 17112.36 88888.00 2019-05-09 04:06:28.000 129 33836.70 270.76 17112.39 88888.00 2019-05-09 04:06:29.000 129 33836.72 270.72 17112.36 88888.00 2019-05-09 04:06:30.000 129 33836.74 270.70 17112.36 37918.58 2019-05-09 04:06:31.000 129 33836.74 270.68 17112.40 88888.00 2019-05-09 04:06:32.000 129 33836.75 270.68 17112.41 88888.00 2019-05-09 04:06:33.000 129 33836.75 270.68 17112.38 88888.00 2019-05-09 04:06:34.000 129 33836.72 270.69 17112.42 88888.00 2019-05-09 04:06:35.000 129 33836.70 270.70 17112.41 37918.67 2019-05-09 04:06:36.000 129 33836.76 270.68 17112.39 88888.00 2019-05-09 04:06:37.000 129 33836.78 270.66 17112.40 88888.00 2019-05-09 04:06:38.000 129 33836.74 270.67 17112.43 88888.00 2019-05-09 04:06:39.000 129 33836.74 270.72 17112.41 88888.00 2019-05-09 04:06:40.000 129 33836.76 270.67 17112.36 37918.57 2019-05-09 04:06:41.000 129 33836.78 270.65 17112.34 88888.00 2019-05-09 04:06:42.000 129 33836.76 270.66 17112.34 88888.00 2019-05-09 04:06:43.000 129 33836.73 270.64 17112.34 88888.00 2019-05-09 04:06:44.000 129 33836.75 270.64 17112.34 88888.00 2019-05-09 04:06:45.000 129 33836.78 270.65 17112.33 37918.63 2019-05-09 04:06:46.000 129 33836.76 270.65 17112.36 88888.00 2019-05-09 04:06:47.000 129 33836.79 270.63 17112.35 88888.00 2019-05-09 04:06:48.000 129 33836.83 270.67 17112.38 88888.00 2019-05-09 04:06:49.000 129 33836.85 270.67 17112.39 88888.00 2019-05-09 04:06:50.000 129 33836.86 270.67 17112.39 37918.68 2019-05-09 04:06:51.000 129 33836.82 270.66 17112.38 88888.00 2019-05-09 04:06:52.000 129 33836.83 270.63 17112.35 88888.00 2019-05-09 04:06:53.000 129 33836.82 270.61 17112.34 88888.00 2019-05-09 04:06:54.000 129 33836.83 270.62 17112.35 88888.00 2019-05-09 04:06:55.000 129 33836.84 270.64 17112.41 37918.73 2019-05-09 04:06:56.000 129 33836.86 270.63 17112.37 88888.00 2019-05-09 04:06:57.000 129 33836.88 270.68 17112.40 88888.00 2019-05-09 04:06:58.000 129 33836.82 270.69 17112.42 88888.00 2019-05-09 04:06:59.000 129 33836.85 270.67 17112.44 88888.00 2019-05-09 04:07:00.000 129 33836.88 270.64 17112.45 37918.70 2019-05-09 04:07:01.000 129 33836.86 270.61 17112.44 88888.00 2019-05-09 04:07:02.000 129 33836.83 270.61 17112.43 88888.00 2019-05-09 04:07:03.000 129 33836.86 270.63 17112.41 88888.00 2019-05-09 04:07:04.000 129 33836.83 270.62 17112.43 88888.00 2019-05-09 04:07:05.000 129 33836.83 270.59 17112.46 37918.65 2019-05-09 04:07:06.000 129 33836.81 270.62 17112.50 88888.00 2019-05-09 04:07:07.000 129 33836.79 270.63 17112.50 88888.00 2019-05-09 04:07:08.000 129 33836.82 270.58 17112.49 88888.00 2019-05-09 04:07:09.000 129 33836.79 270.55 17112.45 88888.00 2019-05-09 04:07:10.000 129 33836.77 270.53 17112.41 37918.63 2019-05-09 04:07:11.000 129 33836.76 270.55 17112.39 88888.00 2019-05-09 04:07:12.000 129 33836.75 270.52 17112.36 88888.00 2019-05-09 04:07:13.000 129 33836.75 270.52 17112.36 88888.00 2019-05-09 04:07:14.000 129 33836.74 270.56 17112.38 88888.00 2019-05-09 04:07:15.000 129 33836.74 270.59 17112.39 37918.56 2019-05-09 04:07:16.000 129 33836.73 270.53 17112.37 88888.00 2019-05-09 04:07:17.000 129 33836.71 270.54 17112.38 88888.00 2019-05-09 04:07:18.000 129 33836.73 270.54 17112.42 88888.00 2019-05-09 04:07:19.000 129 33836.77 270.52 17112.42 88888.00 2019-05-09 04:07:20.000 129 33836.75 270.52 17112.40 37918.58 2019-05-09 04:07:21.000 129 33836.78 270.53 17112.42 88888.00 2019-05-09 04:07:22.000 129 33836.76 270.52 17112.40 88888.00 2019-05-09 04:07:23.000 129 33836.74 270.52 17112.42 88888.00 2019-05-09 04:07:24.000 129 33836.75 270.51 17112.46 88888.00 2019-05-09 04:07:25.000 129 33836.73 270.52 17112.43 37918.58 2019-05-09 04:07:26.000 129 33836.71 270.56 17112.48 88888.00 2019-05-09 04:07:27.000 129 33836.68 270.54 17112.47 88888.00 2019-05-09 04:07:28.000 129 33836.66 270.55 17112.48 88888.00 2019-05-09 04:07:29.000 129 33836.63 270.55 17112.49 88888.00 2019-05-09 04:07:30.000 129 33836.65 270.57 17112.47 37918.61 2019-05-09 04:07:31.000 129 33836.63 270.58 17112.48 88888.00 2019-05-09 04:07:32.000 129 33836.60 270.58 17112.45 88888.00 2019-05-09 04:07:33.000 129 33836.60 270.56 17112.44 88888.00 2019-05-09 04:07:34.000 129 33836.61 270.57 17112.43 88888.00 2019-05-09 04:07:35.000 129 33836.61 270.63 17112.43 37918.54 2019-05-09 04:07:36.000 129 33836.60 270.66 17112.39 88888.00 2019-05-09 04:07:37.000 129 33836.58 270.53 17112.41 88888.00 2019-05-09 04:07:38.000 129 33836.57 270.50 17112.42 88888.00 2019-05-09 04:07:39.000 129 33836.59 270.52 17112.40 88888.00 2019-05-09 04:07:40.000 129 33836.56 270.54 17112.43 37918.53 2019-05-09 04:07:41.000 129 33836.54 270.51 17112.43 88888.00 2019-05-09 04:07:42.000 129 33836.56 270.53 17112.44 88888.00 2019-05-09 04:07:43.000 129 33836.56 270.52 17112.41 88888.00 2019-05-09 04:07:44.000 129 33836.55 270.52 17112.44 88888.00 2019-05-09 04:07:45.000 129 33836.52 270.49 17112.40 37918.54 2019-05-09 04:07:46.000 129 33836.55 270.49 17112.42 88888.00 2019-05-09 04:07:47.000 129 33836.57 270.49 17112.48 88888.00 2019-05-09 04:07:48.000 129 33836.57 270.50 17112.43 88888.00 2019-05-09 04:07:49.000 129 33836.59 270.50 17112.43 88888.00 2019-05-09 04:07:50.000 129 33836.56 270.51 17112.44 37918.56 2019-05-09 04:07:51.000 129 33836.56 270.50 17112.42 88888.00 2019-05-09 04:07:52.000 129 33836.54 270.47 17112.38 88888.00 2019-05-09 04:07:53.000 129 33836.53 270.45 17112.38 88888.00 2019-05-09 04:07:54.000 129 33836.52 270.47 17112.41 88888.00 2019-05-09 04:07:55.000 129 33836.49 270.49 17112.44 37918.47 2019-05-09 04:07:56.000 129 33836.52 270.50 17112.44 88888.00 2019-05-09 04:07:57.000 129 33836.55 270.48 17112.42 88888.00 2019-05-09 04:07:58.000 129 33836.52 270.49 17112.41 88888.00 2019-05-09 04:07:59.000 129 33836.53 270.49 17112.43 88888.00 2019-05-09 04:08:00.000 129 33836.55 270.48 17112.45 37918.51 2019-05-09 04:08:01.000 129 33836.57 270.47 17112.41 88888.00 2019-05-09 04:08:02.000 129 33836.57 270.50 17112.40 88888.00 2019-05-09 04:08:03.000 129 33836.57 270.49 17112.43 88888.00 2019-05-09 04:08:04.000 129 33836.57 270.48 17112.46 88888.00 2019-05-09 04:08:05.000 129 33836.62 270.49 17112.47 37918.53 2019-05-09 04:08:06.000 129 33836.62 270.47 17112.47 88888.00 2019-05-09 04:08:07.000 129 33836.63 270.42 17112.44 88888.00 2019-05-09 04:08:08.000 129 33836.62 270.44 17112.42 88888.00 2019-05-09 04:08:09.000 129 33836.63 270.46 17112.43 88888.00 2019-05-09 04:08:10.000 129 33836.66 270.44 17112.48 37918.64 2019-05-09 04:08:11.000 129 33836.69 270.46 17112.45 88888.00 2019-05-09 04:08:12.000 129 33836.66 270.45 17112.50 88888.00 2019-05-09 04:08:13.000 129 33836.67 270.42 17112.48 88888.00 2019-05-09 04:08:14.000 129 33836.69 270.42 17112.48 88888.00 2019-05-09 04:08:15.000 129 33836.71 270.43 17112.46 37918.49 2019-05-09 04:08:16.000 129 33836.73 270.43 17112.45 88888.00 2019-05-09 04:08:17.000 129 33836.79 270.45 17112.47 88888.00 2019-05-09 04:08:18.000 129 33836.78 270.44 17112.47 88888.00 2019-05-09 04:08:19.000 129 33836.84 270.44 17112.48 88888.00 2019-05-09 04:08:20.000 129 33836.80 270.42 17112.46 37918.61 2019-05-09 04:08:21.000 129 33836.77 270.43 17112.46 88888.00 2019-05-09 04:08:22.000 129 33836.78 270.43 17112.50 88888.00 2019-05-09 04:08:23.000 129 33836.83 270.41 17112.47 88888.00 2019-05-09 04:08:24.000 129 33836.84 270.39 17112.50 88888.00 2019-05-09 04:08:25.000 129 33836.84 270.36 17112.50 37918.71 2019-05-09 04:08:26.000 129 33836.81 270.34 17112.48 88888.00 2019-05-09 04:08:27.000 129 33836.82 270.37 17112.48 88888.00 2019-05-09 04:08:28.000 129 33836.81 270.39 17112.44 88888.00 2019-05-09 04:08:29.000 129 33836.80 270.38 17112.44 88888.00 2019-05-09 04:08:30.000 129 33836.85 270.37 17112.44 37918.68 2019-05-09 04:08:31.000 129 33836.90 270.34 17112.44 88888.00 2019-05-09 04:08:32.000 129 33836.89 270.32 17112.44 88888.00 2019-05-09 04:08:33.000 129 33836.89 270.36 17112.42 88888.00 2019-05-09 04:08:34.000 129 33836.93 270.35 17112.46 88888.00 2019-05-09 04:08:35.000 129 33836.92 270.31 17112.45 37918.84 2019-05-09 04:08:36.000 129 33836.90 270.32 17112.42 88888.00 2019-05-09 04:08:37.000 129 33836.94 270.31 17112.44 88888.00 2019-05-09 04:08:38.000 129 33836.96 270.29 17112.46 88888.00 2019-05-09 04:08:39.000 129 33836.94 270.31 17112.46 88888.00 2019-05-09 04:08:40.000 129 33836.93 270.34 17112.41 37918.81 2019-05-09 04:08:41.000 129 33836.93 270.33 17112.38 88888.00 2019-05-09 04:08:42.000 129 33836.92 270.31 17112.40 88888.00 2019-05-09 04:08:43.000 129 33836.91 270.27 17112.44 88888.00 2019-05-09 04:08:44.000 129 33836.93 270.27 17112.45 88888.00 2019-05-09 04:08:45.000 129 33836.94 270.21 17112.43 37918.77 2019-05-09 04:08:46.000 129 33836.93 270.23 17112.42 88888.00 2019-05-09 04:08:47.000 129 33836.93 270.22 17112.45 88888.00 2019-05-09 04:08:48.000 129 33836.93 270.22 17112.42 88888.00 2019-05-09 04:08:49.000 129 33836.95 270.24 17112.43 88888.00 2019-05-09 04:08:50.000 129 33836.91 270.28 17112.45 37918.88 2019-05-09 04:08:51.000 129 33836.92 270.30 17112.44 88888.00 2019-05-09 04:08:52.000 129 33836.96 270.31 17112.47 88888.00 2019-05-09 04:08:53.000 129 33836.96 270.38 17112.45 88888.00 2019-05-09 04:08:54.000 129 33836.94 270.38 17112.40 88888.00 2019-05-09 04:08:55.000 129 33836.93 270.35 17112.41 37918.75 2019-05-09 04:08:56.000 129 33836.95 270.35 17112.44 88888.00 2019-05-09 04:08:57.000 129 33836.90 270.40 17112.45 88888.00 2019-05-09 04:08:58.000 129 33836.90 270.40 17112.46 88888.00 2019-05-09 04:08:59.000 129 33836.91 270.39 17112.41 88888.00 2019-05-09 04:09:00.000 129 33836.90 270.37 17112.43 37918.78 2019-05-09 04:09:01.000 129 33836.90 270.32 17112.46 88888.00 2019-05-09 04:09:02.000 129 33836.91 270.26 17112.48 88888.00 2019-05-09 04:09:03.000 129 33836.89 270.23 17112.46 88888.00 2019-05-09 04:09:04.000 129 33836.93 270.22 17112.43 88888.00 2019-05-09 04:09:05.000 129 33836.94 270.26 17112.43 37918.90 2019-05-09 04:09:06.000 129 33836.96 270.24 17112.47 88888.00 2019-05-09 04:09:07.000 129 33836.91 270.20 17112.49 88888.00 2019-05-09 04:09:08.000 129 33836.91 270.20 17112.49 88888.00 2019-05-09 04:09:09.000 129 33836.92 270.20 17112.48 88888.00 2019-05-09 04:09:10.000 129 33836.93 270.21 17112.51 37918.88 2019-05-09 04:09:11.000 129 33836.91 270.20 17112.48 88888.00 2019-05-09 04:09:12.000 129 33836.89 270.21 17112.50 88888.00 2019-05-09 04:09:13.000 129 33836.91 270.18 17112.53 88888.00 2019-05-09 04:09:14.000 129 33836.88 270.18 17112.51 88888.00 2019-05-09 04:09:15.000 129 33836.91 270.22 17112.53 37918.78 2019-05-09 04:09:16.000 129 33836.92 270.24 17112.54 88888.00 2019-05-09 04:09:17.000 129 33836.93 270.22 17112.53 88888.00 2019-05-09 04:09:18.000 129 33836.88 270.18 17112.50 88888.00 2019-05-09 04:09:19.000 129 33836.90 270.22 17112.50 88888.00 2019-05-09 04:09:20.000 129 33836.86 270.18 17112.51 37918.88 2019-05-09 04:09:21.000 129 33836.84 270.22 17112.50 88888.00 2019-05-09 04:09:22.000 129 33836.77 270.22 17112.49 88888.00 2019-05-09 04:09:23.000 129 33836.76 270.22 17112.46 88888.00 2019-05-09 04:09:24.000 129 33836.79 270.20 17112.47 88888.00 2019-05-09 04:09:25.000 129 33836.79 270.20 17112.46 37918.72 2019-05-09 04:09:26.000 129 33836.77 270.20 17112.43 88888.00 2019-05-09 04:09:27.000 129 33836.75 270.19 17112.43 88888.00 2019-05-09 04:09:28.000 129 33836.75 270.23 17112.44 88888.00 2019-05-09 04:09:29.000 129 33836.72 270.26 17112.45 88888.00 2019-05-09 04:09:30.000 129 33836.71 270.29 17112.42 37918.74 2019-05-09 04:09:31.000 129 33836.67 270.31 17112.47 88888.00 2019-05-09 04:09:32.000 129 33836.67 270.26 17112.51 88888.00 2019-05-09 04:09:33.000 129 33836.68 270.28 17112.44 88888.00 2019-05-09 04:09:34.000 129 33836.68 270.30 17112.44 88888.00 2019-05-09 04:09:35.000 129 33836.69 270.31 17112.44 37918.70 2019-05-09 04:09:36.000 129 33836.69 270.31 17112.46 88888.00 2019-05-09 04:09:37.000 129 33836.69 270.35 17112.49 88888.00 2019-05-09 04:09:38.000 129 33836.66 270.31 17112.49 88888.00 2019-05-09 04:09:39.000 129 33836.67 270.32 17112.52 88888.00 2019-05-09 04:09:40.000 129 33836.62 270.31 17112.51 37918.54 2019-05-09 04:09:41.000 129 33836.58 270.29 17112.52 88888.00 2019-05-09 04:09:42.000 129 33836.62 270.30 17112.51 88888.00 2019-05-09 04:09:43.000 129 33836.58 270.32 17112.49 88888.00 2019-05-09 04:09:44.000 129 33836.54 270.28 17112.51 88888.00 2019-05-09 04:09:45.000 129 33836.57 270.30 17112.48 37918.46 2019-05-09 04:09:46.000 129 33836.58 270.29 17112.52 88888.00 2019-05-09 04:09:47.000 129 33836.54 270.30 17112.54 88888.00 2019-05-09 04:09:48.000 129 33836.53 270.26 17112.51 88888.00 2019-05-09 04:09:49.000 129 33836.53 270.29 17112.48 88888.00 2019-05-09 04:09:50.000 129 33836.51 270.30 17112.49 37918.49 2019-05-09 04:09:51.000 129 33836.49 270.29 17112.52 88888.00 2019-05-09 04:09:52.000 129 33836.49 270.28 17112.48 88888.00 2019-05-09 04:09:53.000 129 33836.51 270.30 17112.47 88888.00 2019-05-09 04:09:54.000 129 33836.52 270.28 17112.49 88888.00 2019-05-09 04:09:55.000 129 33836.52 270.25 17112.48 37918.55 2019-05-09 04:09:56.000 129 33836.52 270.26 17112.53 88888.00 2019-05-09 04:09:57.000 129 33836.50 270.27 17112.51 88888.00 2019-05-09 04:09:58.000 129 33836.51 270.27 17112.52 88888.00 2019-05-09 04:09:59.000 129 33836.45 270.29 17112.50 88888.00 2019-05-09 04:10:00.000 129 33836.44 270.30 17112.48 37918.39 2019-05-09 04:10:01.000 129 33836.45 270.30 17112.49 88888.00 2019-05-09 04:10:02.000 129 33836.44 270.28 17112.48 88888.00 2019-05-09 04:10:03.000 129 33836.44 270.25 17112.46 88888.00 2019-05-09 04:10:04.000 129 33836.44 270.22 17112.47 88888.00 2019-05-09 04:10:05.000 129 33836.42 270.27 17112.45 37918.43 2019-05-09 04:10:06.000 129 33836.41 270.26 17112.48 88888.00 2019-05-09 04:10:07.000 129 33836.40 270.28 17112.52 88888.00 2019-05-09 04:10:08.000 129 33836.41 270.26 17112.50 88888.00 2019-05-09 04:10:09.000 129 33836.44 270.29 17112.50 88888.00 2019-05-09 04:10:10.000 129 33836.39 270.32 17112.53 37918.31 2019-05-09 04:10:11.000 129 33836.39 270.31 17112.54 88888.00 2019-05-09 04:10:12.000 129 33836.39 270.34 17112.51 88888.00 2019-05-09 04:10:13.000 129 33836.39 270.37 17112.48 88888.00 2019-05-09 04:10:14.000 129 33836.40 270.37 17112.47 88888.00 2019-05-09 04:10:15.000 129 33836.39 270.35 17112.51 37918.33 2019-05-09 04:10:16.000 129 33836.39 270.33 17112.51 88888.00 2019-05-09 04:10:17.000 129 33836.36 270.32 17112.51 88888.00 2019-05-09 04:10:18.000 129 33836.35 270.35 17112.52 88888.00 2019-05-09 04:10:19.000 129 33836.35 270.36 17112.51 88888.00 2019-05-09 04:10:20.000 129 33836.35 270.39 17112.53 37918.30 2019-05-09 04:10:21.000 129 33836.33 270.37 17112.52 88888.00 2019-05-09 04:10:22.000 129 33836.30 270.36 17112.55 88888.00 2019-05-09 04:10:23.000 129 33836.29 270.39 17112.57 88888.00 2019-05-09 04:10:24.000 129 33836.31 270.39 17112.55 88888.00 2019-05-09 04:10:25.000 129 33836.31 270.37 17112.50 37918.19 2019-05-09 04:10:26.000 129 33836.28 270.36 17112.53 88888.00 2019-05-09 04:10:27.000 129 33836.27 270.36 17112.54 88888.00 2019-05-09 04:10:28.000 129 33836.26 270.35 17112.55 88888.00 2019-05-09 04:10:29.000 129 33836.25 270.32 17112.53 88888.00 2019-05-09 04:10:30.000 129 33836.28 270.35 17112.52 37918.31 2019-05-09 04:10:31.000 129 33836.28 270.38 17112.51 88888.00 2019-05-09 04:10:32.000 129 33836.28 270.41 17112.49 88888.00 2019-05-09 04:10:33.000 129 33836.29 270.41 17112.54 88888.00 2019-05-09 04:10:34.000 129 33836.28 270.36 17112.58 88888.00 2019-05-09 04:10:35.000 129 33836.29 270.36 17112.56 37918.20 2019-05-09 04:10:36.000 129 33836.30 270.35 17112.57 88888.00 2019-05-09 04:10:37.000 129 33836.31 270.33 17112.59 88888.00 2019-05-09 04:10:38.000 129 33836.26 270.32 17112.59 88888.00 2019-05-09 04:10:39.000 129 33836.25 270.34 17112.61 88888.00 2019-05-09 04:10:40.000 129 33836.27 270.33 17112.60 37918.23 2019-05-09 04:10:41.000 129 33836.25 270.37 17112.59 88888.00 2019-05-09 04:10:42.000 129 33836.22 270.37 17112.55 88888.00 2019-05-09 04:10:43.000 129 33836.19 270.31 17112.54 88888.00 2019-05-09 04:10:44.000 129 33836.19 270.30 17112.55 88888.00 2019-05-09 04:10:45.000 129 33836.18 270.27 17112.55 37918.13 2019-05-09 04:10:46.000 129 33836.14 270.27 17112.56 88888.00 2019-05-09 04:10:47.000 129 33836.15 270.25 17112.53 88888.00 2019-05-09 04:10:48.000 129 33836.17 270.22 17112.59 88888.00 2019-05-09 04:10:49.000 129 33836.13 270.25 17112.63 88888.00 2019-05-09 04:10:50.000 129 33836.14 270.27 17112.62 37918.24 2019-05-09 04:10:51.000 129 33836.20 270.27 17112.60 88888.00 2019-05-09 04:10:52.000 129 33836.14 270.26 17112.62 88888.00 2019-05-09 04:10:53.000 129 33836.15 270.27 17112.60 88888.00 2019-05-09 04:10:54.000 129 33836.15 270.28 17112.57 88888.00 2019-05-09 04:10:55.000 129 33836.15 270.32 17112.57 37918.17 2019-05-09 04:10:56.000 129 33836.16 270.32 17112.59 88888.00 2019-05-09 04:10:57.000 129 33836.17 270.30 17112.59 88888.00 2019-05-09 04:10:58.000 129 33836.18 270.26 17112.57 88888.00 2019-05-09 04:10:59.000 129 33836.18 270.24 17112.59 88888.00 2019-05-09 04:11:00.000 129 33836.12 270.24 17112.56 37918.25 2019-05-09 04:11:01.000 129 33836.12 270.25 17112.53 88888.00 2019-05-09 04:11:02.000 129 33836.11 270.19 17112.53 88888.00 2019-05-09 04:11:03.000 129 33836.11 270.12 17112.56 88888.00 2019-05-09 04:11:04.000 129 33836.11 270.10 17112.55 88888.00 2019-05-09 04:11:05.000 129 33836.12 270.11 17112.59 37918.14 2019-05-09 04:11:06.000 129 33836.16 270.09 17112.57 88888.00 2019-05-09 04:11:07.000 129 33836.22 270.10 17112.57 88888.00 2019-05-09 04:11:08.000 129 33836.24 270.09 17112.61 88888.00 2019-05-09 04:11:09.000 129 33836.25 270.13 17112.60 88888.00 2019-05-09 04:11:10.000 129 33836.22 270.14 17112.60 37918.18 2019-05-09 04:11:11.000 129 33836.24 270.09 17112.60 88888.00 2019-05-09 04:11:12.000 129 33836.24 270.10 17112.61 88888.00 2019-05-09 04:11:13.000 129 33836.26 270.09 17112.61 88888.00 2019-05-09 04:11:14.000 129 33836.29 270.10 17112.64 88888.00 2019-05-09 04:11:15.000 129 33836.31 270.12 17112.62 37918.24 2019-05-09 04:11:16.000 129 33836.32 270.12 17112.61 88888.00 2019-05-09 04:11:17.000 129 33836.30 270.13 17112.59 88888.00 2019-05-09 04:11:18.000 129 33836.28 270.13 17112.55 88888.00 2019-05-09 04:11:19.000 129 33836.31 270.17 17112.60 88888.00 2019-05-09 04:11:20.000 129 33836.34 270.14 17112.62 37918.15 2019-05-09 04:11:21.000 129 33836.38 270.17 17112.56 88888.00 2019-05-09 04:11:22.000 129 33836.41 270.15 17112.57 88888.00 2019-05-09 04:11:23.000 129 33836.41 270.15 17112.59 88888.00 2019-05-09 04:11:24.000 129 33836.41 270.11 17112.60 88888.00 2019-05-09 04:11:25.000 129 33836.41 270.09 17112.57 37918.32 2019-05-09 04:11:26.000 129 33836.41 270.08 17112.56 88888.00 2019-05-09 04:11:27.000 129 33836.40 270.05 17112.57 88888.00 2019-05-09 04:11:28.000 129 33836.40 270.05 17112.57 88888.00 2019-05-09 04:11:29.000 129 33836.42 270.06 17112.53 88888.00 2019-05-09 04:11:30.000 129 33836.44 270.09 17112.56 37918.32 2019-05-09 04:11:31.000 129 33836.49 270.09 17112.58 88888.00 2019-05-09 04:11:32.000 129 33836.50 270.10 17112.59 88888.00 2019-05-09 04:11:33.000 129 33836.53 270.18 17112.56 88888.00 2019-05-09 04:11:34.000 129 33836.55 270.05 17112.59 88888.00 2019-05-09 04:11:35.000 129 33836.52 270.00 17112.58 37918.46 2019-05-09 04:11:36.000 129 33836.51 270.04 17112.53 88888.00 2019-05-09 04:11:37.000 129 33836.54 270.09 17112.59 88888.00 2019-05-09 04:11:38.000 129 33836.53 270.04 17112.60 88888.00 2019-05-09 04:11:39.000 129 33836.55 270.00 17112.53 88888.00 2019-05-09 04:11:40.000 129 33836.57 270.01 17112.57 37918.44 2019-05-09 04:11:41.000 129 33836.60 270.03 17112.57 88888.00 2019-05-09 04:11:42.000 129 33836.59 270.01 17112.56 88888.00 2019-05-09 04:11:43.000 129 33836.60 270.02 17112.57 88888.00 2019-05-09 04:11:44.000 129 33836.60 270.05 17112.55 88888.00 2019-05-09 04:11:45.000 129 33836.62 270.05 17112.57 37918.46 2019-05-09 04:11:46.000 129 33836.63 270.07 17112.53 88888.00 2019-05-09 04:11:47.000 129 33836.61 270.06 17112.55 88888.00 2019-05-09 04:11:48.000 129 33836.59 270.04 17112.56 88888.00 2019-05-09 04:11:49.000 129 33836.61 270.07 17112.58 88888.00 2019-05-09 04:11:50.000 129 33836.66 270.15 17112.55 37918.51 2019-05-09 04:11:51.000 129 33836.67 270.12 17112.57 88888.00 2019-05-09 04:11:52.000 129 33836.61 270.01 17112.60 88888.00 2019-05-09 04:11:53.000 129 33836.62 270.03 17112.60 88888.00 2019-05-09 04:11:54.000 129 33836.69 270.01 17112.62 88888.00 2019-05-09 04:11:55.000 129 33836.70 270.00 17112.58 37918.51 2019-05-09 04:11:56.000 129 33836.65 270.04 17112.60 88888.00 2019-05-09 04:11:57.000 129 33836.65 270.09 17112.61 88888.00 2019-05-09 04:11:58.000 129 33836.67 270.05 17112.59 88888.00 2019-05-09 04:11:59.000 129 33836.66 270.03 17112.58 88888.00 2019-05-09 04:12:00.000 129 33836.64 270.03 17112.54 37918.54 2019-05-09 04:12:01.000 129 33836.64 270.04 17112.54 88888.00 2019-05-09 04:12:02.000 129 33836.64 270.05 17112.55 88888.00 2019-05-09 04:12:03.000 129 33836.59 270.06 17112.55 88888.00 2019-05-09 04:12:04.000 129 33836.62 270.05 17112.54 88888.00 2019-05-09 04:12:05.000 129 33836.63 270.04 17112.55 37918.54 2019-05-09 04:12:06.000 129 33836.61 270.03 17112.58 88888.00 2019-05-09 04:12:07.000 129 33836.60 270.03 17112.58 88888.00 2019-05-09 04:12:08.000 129 33836.59 270.01 17112.57 88888.00 2019-05-09 04:12:09.000 129 33836.58 270.03 17112.55 88888.00 2019-05-09 04:12:10.000 129 33836.55 270.06 17112.57 37918.48 2019-05-09 04:12:11.000 129 33836.53 270.05 17112.55 88888.00 2019-05-09 04:12:12.000 129 33836.53 270.05 17112.59 88888.00 2019-05-09 04:12:13.000 129 33836.55 270.07 17112.57 88888.00 2019-05-09 04:12:14.000 129 33836.51 270.08 17112.56 88888.00 2019-05-09 04:12:15.000 129 33836.52 270.12 17112.56 37918.51 2019-05-09 04:12:16.000 129 33836.52 270.09 17112.58 88888.00 2019-05-09 04:12:17.000 129 33836.49 270.11 17112.61 88888.00 2019-05-09 04:12:18.000 129 33836.45 270.12 17112.62 88888.00 2019-05-09 04:12:19.000 129 33836.42 270.11 17112.59 88888.00 2019-05-09 04:12:20.000 129 33836.40 270.15 17112.57 37918.34 2019-05-09 04:12:21.000 129 33836.41 270.16 17112.54 88888.00 2019-05-09 04:12:22.000 129 33836.42 270.19 17112.58 88888.00 2019-05-09 04:12:23.000 129 33836.36 270.23 17112.59 88888.00 2019-05-09 04:12:24.000 129 33836.34 270.16 17112.59 88888.00 2019-05-09 04:12:25.000 129 33836.35 270.15 17112.64 37918.41 2019-05-09 04:12:26.000 129 33836.30 270.14 17112.66 88888.00 2019-05-09 04:12:27.000 129 33836.32 270.15 17112.65 88888.00 2019-05-09 04:12:28.000 129 33836.34 270.17 17112.62 88888.00 2019-05-09 04:12:29.000 129 33836.33 270.21 17112.63 88888.00 2019-05-09 04:12:30.000 129 33836.29 270.22 17112.60 37918.24 2019-05-09 04:12:31.000 129 33836.29 270.22 17112.61 88888.00 2019-05-09 04:12:32.000 129 33836.29 270.18 17112.61 88888.00 2019-05-09 04:12:33.000 129 33836.29 270.22 17112.61 88888.00 2019-05-09 04:12:34.000 129 33836.30 270.22 17112.61 88888.00 2019-05-09 04:12:35.000 129 33836.26 270.25 17112.64 37918.32 2019-05-09 04:12:36.000 129 33836.24 270.21 17112.61 88888.00 2019-05-09 04:12:37.000 129 33836.22 270.22 17112.64 88888.00 2019-05-09 04:12:38.000 129 33836.25 270.22 17112.69 88888.00 2019-05-09 04:12:39.000 129 33836.28 270.21 17112.66 88888.00 2019-05-09 04:12:40.000 129 33836.24 270.22 17112.64 37918.26 2019-05-09 04:12:41.000 129 33836.21 270.26 17112.65 88888.00 2019-05-09 04:12:42.000 129 33836.22 270.27 17112.63 88888.00 2019-05-09 04:12:43.000 129 33836.25 270.24 17112.61 88888.00 2019-05-09 04:12:44.000 129 33836.26 270.25 17112.62 88888.00 2019-05-09 04:12:45.000 129 33836.26 270.28 17112.62 37918.30 2019-05-09 04:12:46.000 129 33836.24 270.29 17112.58 88888.00 2019-05-09 04:12:47.000 129 33836.25 270.32 17112.61 88888.00 2019-05-09 04:12:48.000 129 33836.30 270.34 17112.61 88888.00 2019-05-09 04:12:49.000 129 33836.32 270.35 17112.64 88888.00 2019-05-09 04:12:50.000 129 33836.29 270.34 17112.65 37918.27 2019-05-09 04:12:51.000 129 33836.27 270.34 17112.60 88888.00 2019-05-09 04:12:52.000 129 33836.24 270.34 17112.57 88888.00 2019-05-09 04:12:53.000 129 33836.25 270.37 17112.58 88888.00 2019-05-09 04:12:54.000 129 33836.28 270.40 17112.56 88888.00 2019-05-09 04:12:55.000 129 33836.24 270.36 17112.54 37918.20 2019-05-09 04:12:56.000 129 33836.22 270.35 17112.53 88888.00 2019-05-09 04:12:57.000 129 33836.26 270.35 17112.55 88888.00 2019-05-09 04:12:58.000 129 33836.26 270.36 17112.58 88888.00 2019-05-09 04:12:59.000 129 33836.27 270.32 17112.56 88888.00 2019-05-09 04:13:00.000 129 33836.29 270.35 17112.55 37918.23 2019-05-09 04:13:01.000 129 33836.32 270.37 17112.56 88888.00 2019-05-09 04:13:02.000 129 33836.33 270.35 17112.58 88888.00 2019-05-09 04:13:03.000 129 33836.35 270.31 17112.62 88888.00 2019-05-09 04:13:04.000 129 33836.36 270.34 17112.61 88888.00 2019-05-09 04:13:05.000 129 33836.37 270.32 17112.60 37918.20 2019-05-09 04:13:06.000 129 33836.39 270.28 17112.59 88888.00 2019-05-09 04:13:07.000 129 33836.38 270.29 17112.59 88888.00 2019-05-09 04:13:08.000 129 33836.42 270.31 17112.61 88888.00 2019-05-09 04:13:09.000 129 33836.44 270.38 17112.60 88888.00 2019-05-09 04:13:10.000 129 33836.44 270.34 17112.59 37918.38 2019-05-09 04:13:11.000 129 33836.44 270.33 17112.53 88888.00 2019-05-09 04:13:12.000 129 33836.43 270.30 17112.54 88888.00 2019-05-09 04:13:13.000 129 33836.45 270.26 17112.56 88888.00 2019-05-09 04:13:14.000 129 33836.47 270.25 17112.56 88888.00 2019-05-09 04:13:15.000 129 33836.48 270.24 17112.52 37918.44 2019-05-09 04:13:16.000 129 33836.50 270.28 17112.56 88888.00 2019-05-09 04:13:17.000 129 33836.48 270.27 17112.56 88888.00 2019-05-09 04:13:18.000 129 33836.53 270.28 17112.53 88888.00 2019-05-09 04:13:19.000 129 33836.53 270.27 17112.55 88888.00 2019-05-09 04:13:20.000 129 33836.61 270.25 17112.56 37918.44 2019-05-09 04:13:21.000 129 33836.63 270.19 17112.59 88888.00 2019-05-09 04:13:22.000 129 33836.63 270.16 17112.54 88888.00 2019-05-09 04:13:23.000 129 33836.64 270.17 17112.57 88888.00 2019-05-09 04:13:24.000 129 33836.68 270.21 17112.59 88888.00 2019-05-09 04:13:25.000 129 33836.67 270.18 17112.55 37918.60 2019-05-09 04:13:26.000 129 33836.74 270.18 17112.50 88888.00 2019-05-09 04:13:27.000 129 33836.78 270.18 17112.50 88888.00 2019-05-09 04:13:28.000 129 33836.81 270.15 17112.56 88888.00 2019-05-09 04:13:29.000 129 33836.83 270.18 17112.58 88888.00 2019-05-09 04:13:30.000 129 33836.85 270.18 17112.55 37918.66 2019-05-09 04:13:31.000 129 33836.94 270.18 17112.54 88888.00 2019-05-09 04:13:32.000 129 33836.95 270.16 17112.53 88888.00 2019-05-09 04:13:33.000 129 33836.94 270.16 17112.52 88888.00 2019-05-09 04:13:34.000 129 33836.94 270.16 17112.52 88888.00 2019-05-09 04:13:35.000 129 33836.95 270.14 17112.57 37918.82 2019-05-09 04:13:36.000 129 33836.97 270.11 17112.59 88888.00 2019-05-09 04:13:37.000 129 33837.01 270.11 17112.57 88888.00 2019-05-09 04:13:38.000 129 33837.03 270.11 17112.56 88888.00 2019-05-09 04:13:39.000 129 33837.05 270.14 17112.57 88888.00 2019-05-09 04:13:40.000 129 33837.04 270.12 17112.53 37918.97 2019-05-09 04:13:41.000 129 33837.07 270.11 17112.49 88888.00 2019-05-09 04:13:42.000 129 33837.13 270.10 17112.54 88888.00 2019-05-09 04:13:43.000 129 33837.17 270.09 17112.55 88888.00 2019-05-09 04:13:44.000 129 33837.19 270.04 17112.55 88888.00 2019-05-09 04:13:45.000 129 33837.21 270.03 17112.53 37918.97 2019-05-09 04:13:46.000 129 33837.19 270.06 17112.55 88888.00 2019-05-09 04:13:47.000 129 33837.21 270.02 17112.52 88888.00 2019-05-09 04:13:48.000 129 33837.25 269.98 17112.49 88888.00 2019-05-09 04:13:49.000 129 33837.26 269.97 17112.47 88888.00 2019-05-09 04:13:50.000 129 33837.26 269.93 17112.46 37919.05 2019-05-09 04:13:51.000 129 33837.23 269.95 17112.44 88888.00 2019-05-09 04:13:52.000 129 33837.26 269.93 17112.44 88888.00 2019-05-09 04:13:53.000 129 33837.28 269.93 17112.42 88888.00 2019-05-09 04:13:54.000 129 33837.29 269.93 17112.44 88888.00 2019-05-09 04:13:55.000 129 33837.26 269.93 17112.44 37919.14 2019-05-09 04:13:56.000 129 33837.29 269.93 17112.41 88888.00 2019-05-09 04:13:57.000 129 33837.33 269.91 17112.43 88888.00 2019-05-09 04:13:58.000 129 33837.32 269.88 17112.40 88888.00 2019-05-09 04:13:59.000 129 33837.32 269.89 17112.40 88888.00 2019-05-09 04:14:00.000 129 33837.32 269.85 17112.43 37919.23 2019-05-09 04:14:01.000 129 33837.33 269.88 17112.44 88888.00 2019-05-09 04:14:02.000 129 33837.35 269.88 17112.41 88888.00 2019-05-09 04:14:03.000 129 33837.36 269.88 17112.42 88888.00 2019-05-09 04:14:04.000 129 33837.40 269.87 17112.48 88888.00 2019-05-09 04:14:05.000 129 33837.38 269.86 17112.50 37919.08 2019-05-09 04:14:06.000 129 33837.32 269.83 17112.46 88888.00 2019-05-09 04:14:07.000 129 33837.33 269.84 17112.46 88888.00 2019-05-09 04:14:08.000 129 33837.36 269.86 17112.51 88888.00 2019-05-09 04:14:09.000 129 33837.30 269.88 17112.48 88888.00 2019-05-09 04:14:10.000 129 33837.26 269.89 17112.47 37919.17 2019-05-09 04:14:11.000 129 33837.24 269.89 17112.51 88888.00 2019-05-09 04:14:12.000 129 33837.25 269.88 17112.54 88888.00 2019-05-09 04:14:13.000 129 33837.27 269.88 17112.55 88888.00 2019-05-09 04:14:14.000 129 33837.28 269.90 17112.54 88888.00 2019-05-09 04:14:15.000 129 33837.25 269.93 17112.54 37919.19 2019-05-09 04:14:16.000 129 33837.23 269.93 17112.55 88888.00 2019-05-09 04:14:17.000 129 33837.23 269.93 17112.56 88888.00 2019-05-09 04:14:18.000 129 33837.18 269.93 17112.54 88888.00 2019-05-09 04:14:19.000 129 33837.22 269.96 17112.55 88888.00 2019-05-09 04:14:20.000 129 33837.22 269.96 17112.52 37919.04 2019-05-09 04:14:21.000 129 33837.22 269.91 17112.55 88888.00 2019-05-09 04:14:22.000 129 33837.19 269.88 17112.57 88888.00 2019-05-09 04:14:23.000 129 33837.19 269.94 17112.57 88888.00 2019-05-09 04:14:24.000 129 33837.21 269.96 17112.58 88888.00 2019-05-09 04:14:25.000 129 33837.19 269.96 17112.59 37919.16 2019-05-09 04:14:26.000 129 33837.21 269.95 17112.57 88888.00 2019-05-09 04:14:27.000 129 33837.19 269.96 17112.56 88888.00 2019-05-09 04:14:28.000 129 33837.17 269.99 17112.56 88888.00 2019-05-09 04:14:29.000 129 33837.14 270.01 17112.62 88888.00 2019-05-09 04:14:30.000 129 33837.18 270.00 17112.62 37919.10 2019-05-09 04:14:31.000 129 33837.18 269.99 17112.58 88888.00 2019-05-09 04:14:32.000 129 33837.19 270.02 17112.58 88888.00 2019-05-09 04:14:33.000 129 33837.19 270.07 17112.59 88888.00 2019-05-09 04:14:34.000 129 33837.17 270.06 17112.54 88888.00 2019-05-09 04:14:35.000 129 33837.18 270.06 17112.54 37919.06 2019-05-09 04:14:36.000 129 33837.21 270.06 17112.54 88888.00 2019-05-09 04:14:37.000 129 33837.20 270.09 17112.55 88888.00 2019-05-09 04:14:38.000 129 33837.19 270.10 17112.58 88888.00 2019-05-09 04:14:39.000 129 33837.19 270.21 17112.60 88888.00 2019-05-09 04:14:40.000 129 33837.13 270.16 17112.59 37918.99 2019-05-09 04:14:41.000 129 33837.12 270.17 17112.56 88888.00 2019-05-09 04:14:42.000 129 33837.12 270.19 17112.51 88888.00 2019-05-09 04:14:43.000 129 33837.16 270.19 17112.55 88888.00 2019-05-09 04:14:44.000 129 33837.15 270.20 17112.57 88888.00 2019-05-09 04:14:45.000 129 33837.20 270.20 17112.59 37919.02 2019-05-09 04:14:46.000 129 33837.19 270.18 17112.59 88888.00 2019-05-09 04:14:47.000 129 33837.20 270.21 17112.63 88888.00 2019-05-09 04:14:48.000 129 33837.18 270.24 17112.66 88888.00 2019-05-09 04:14:49.000 129 33837.19 270.28 17112.65 88888.00 2019-05-09 04:14:50.000 129 33837.20 270.32 17112.64 37918.99 2019-05-09 04:14:51.000 129 33837.17 270.33 17112.65 88888.00 2019-05-09 04:14:52.000 129 33837.14 270.34 17112.62 88888.00 2019-05-09 04:14:53.000 129 33837.12 270.38 17112.58 88888.00 2019-05-09 04:14:54.000 129 33837.15 270.48 17112.59 88888.00 2019-05-09 04:14:55.000 129 33837.13 270.47 17112.57 37918.99 2019-05-09 04:14:56.000 129 33837.12 270.36 17112.56 88888.00 2019-05-09 04:14:57.000 129 33837.13 270.35 17112.58 88888.00 2019-05-09 04:14:58.000 129 33837.11 270.38 17112.60 88888.00 2019-05-09 04:14:59.000 129 33837.09 270.41 17112.62 88888.00 2019-05-09 04:15:00.000 129 33837.08 270.41 17112.60 37919.05 2019-05-09 04:15:01.000 129 33837.10 270.49 17112.64 88888.00 2019-05-09 04:15:02.000 129 33837.10 270.49 17112.63 88888.00 2019-05-09 04:15:03.000 129 33837.08 270.51 17112.64 88888.00 2019-05-09 04:15:04.000 129 33837.07 270.52 17112.63 88888.00 2019-05-09 04:15:05.000 129 33837.05 270.52 17112.68 37918.96 2019-05-09 04:15:06.000 129 33837.08 270.51 17112.67 88888.00 2019-05-09 04:15:07.000 129 33837.03 270.54 17112.66 88888.00 2019-05-09 04:15:08.000 129 33837.03 270.58 17112.66 88888.00 2019-05-09 04:15:09.000 129 33837.03 270.61 17112.66 88888.00 2019-05-09 04:15:10.000 129 33837.00 270.59 17112.64 37918.84 2019-05-09 04:15:11.000 129 33837.03 270.61 17112.61 88888.00 2019-05-09 04:15:12.000 129 33836.99 270.62 17112.59 88888.00 2019-05-09 04:15:13.000 129 33836.98 270.63 17112.57 88888.00 2019-05-09 04:15:14.000 129 33836.98 270.63 17112.59 88888.00 2019-05-09 04:15:15.000 129 33837.00 270.60 17112.58 37918.96 2019-05-09 04:15:16.000 129 33836.99 270.59 17112.56 88888.00 2019-05-09 04:15:17.000 129 33836.95 270.62 17112.58 88888.00 2019-05-09 04:15:18.000 129 33836.96 270.60 17112.63 88888.00 2019-05-09 04:15:19.000 129 33836.98 270.58 17112.62 88888.00 2019-05-09 04:15:20.000 129 33836.95 270.58 17112.61 37918.79 2019-05-09 04:15:21.000 129 33836.92 270.58 17112.62 88888.00 2019-05-09 04:15:22.000 129 33836.91 270.56 17112.66 88888.00 2019-05-09 04:15:23.000 129 33836.90 270.53 17112.64 88888.00 2019-05-09 04:15:24.000 129 33836.91 270.56 17112.67 88888.00 2019-05-09 04:15:25.000 129 33836.90 270.59 17112.71 37918.75 2019-05-09 04:15:26.000 129 33836.88 270.56 17112.67 88888.00 2019-05-09 04:15:27.000 129 33836.83 270.56 17112.67 88888.00 2019-05-09 04:15:28.000 129 33836.85 270.54 17112.64 88888.00 2019-05-09 04:15:29.000 129 33836.85 270.55 17112.66 88888.00 2019-05-09 04:15:30.000 129 33836.84 270.59 17112.65 37918.74 2019-05-09 04:15:31.000 129 33836.87 270.60 17112.65 88888.00 2019-05-09 04:15:32.000 129 33836.82 270.62 17112.62 88888.00 2019-05-09 04:15:33.000 129 33836.79 270.60 17112.65 88888.00 2019-05-09 04:15:34.000 129 33836.75 270.60 17112.69 88888.00 2019-05-09 04:15:35.000 129 33836.73 270.61 17112.65 37918.66 2019-05-09 04:15:36.000 129 33836.76 270.60 17112.65 88888.00 2019-05-09 04:15:37.000 129 33836.72 270.59 17112.63 88888.00 2019-05-09 04:15:38.000 129 33836.68 270.57 17112.66 88888.00 2019-05-09 04:15:39.000 129 33836.67 270.60 17112.64 88888.00 2019-05-09 04:15:40.000 129 33836.64 270.61 17112.65 37918.55 2019-05-09 04:15:41.000 129 33836.62 270.58 17112.62 88888.00 2019-05-09 04:15:42.000 129 33836.60 270.53 17112.65 88888.00 2019-05-09 04:15:43.000 129 33836.58 270.51 17112.64 88888.00 2019-05-09 04:15:44.000 129 33836.52 270.53 17112.67 88888.00 2019-05-09 04:15:45.000 129 33836.53 270.53 17112.60 37918.51 2019-05-09 04:15:46.000 129 33836.53 270.53 17112.62 88888.00 2019-05-09 04:15:47.000 129 33836.51 270.51 17112.64 88888.00 2019-05-09 04:15:48.000 129 33836.46 270.53 17112.67 88888.00 2019-05-09 04:15:49.000 129 33836.42 270.46 17112.63 88888.00 2019-05-09 04:15:50.000 129 33836.44 270.41 17112.58 37918.42 2019-05-09 04:15:51.000 129 33836.48 270.45 17112.64 88888.00 2019-05-09 04:15:52.000 129 33836.46 270.49 17112.63 88888.00 2019-05-09 04:15:53.000 129 33836.39 270.48 17112.65 88888.00 2019-05-09 04:15:54.000 129 33836.39 270.45 17112.61 88888.00 2019-05-09 04:15:55.000 129 33836.35 270.42 17112.62 37918.34 2019-05-09 04:15:56.000 129 33836.30 270.37 17112.67 88888.00 2019-05-09 04:15:57.000 129 33836.27 270.38 17112.67 88888.00 2019-05-09 04:15:58.000 129 33836.24 270.43 17112.65 88888.00 2019-05-09 04:15:59.000 129 33836.29 270.47 17112.69 88888.00 2019-05-09 04:16:00.000 129 33836.21 270.48 17112.68 37918.21 2019-05-09 04:16:01.000 129 33836.17 270.44 17112.68 88888.00 2019-05-09 04:16:02.000 129 33836.17 270.39 17112.64 88888.00 2019-05-09 04:16:03.000 129 33836.15 270.44 17112.64 88888.00 2019-05-09 04:16:04.000 129 33836.13 270.47 17112.65 88888.00 2019-05-09 04:16:05.000 129 33836.15 270.44 17112.66 37918.24 2019-05-09 04:16:06.000 129 33836.13 270.43 17112.70 88888.00 2019-05-09 04:16:07.000 129 33836.07 270.44 17112.65 88888.00 2019-05-09 04:16:08.000 129 33836.07 270.41 17112.62 88888.00 2019-05-09 04:16:09.000 129 33836.06 270.41 17112.64 88888.00 2019-05-09 04:16:10.000 129 33836.03 270.40 17112.63 37918.05 2019-05-09 04:16:11.000 129 33836.09 270.39 17112.62 88888.00 2019-05-09 04:16:12.000 129 33836.04 270.38 17112.64 88888.00 2019-05-09 04:16:13.000 129 33836.00 270.40 17112.63 88888.00 2019-05-09 04:16:14.000 129 33835.97 270.36 17112.62 88888.00 2019-05-09 04:16:15.000 129 33835.98 270.34 17112.63 37917.95 2019-05-09 04:16:16.000 129 33835.99 270.38 17112.64 88888.00 2019-05-09 04:16:17.000 129 33835.97 270.37 17112.63 88888.00 2019-05-09 04:16:18.000 129 33835.93 270.30 17112.64 88888.00 2019-05-09 04:16:19.000 129 33835.93 270.21 17112.67 88888.00 2019-05-09 04:16:20.000 129 33835.98 270.22 17112.68 37917.93 2019-05-09 04:16:21.000 129 33835.93 270.16 17112.65 88888.00 2019-05-09 04:16:22.000 129 33835.96 270.11 17112.64 88888.00 2019-05-09 04:16:23.000 129 33836.00 270.16 17112.69 88888.00 2019-05-09 04:16:24.000 129 33835.98 270.15 17112.66 88888.00 2019-05-09 04:16:25.000 129 33836.04 270.16 17112.66 37917.92 2019-05-09 04:16:26.000 129 33836.05 270.14 17112.68 88888.00 2019-05-09 04:16:27.000 129 33836.01 270.11 17112.66 88888.00 2019-05-09 04:16:28.000 129 33835.99 270.06 17112.64 88888.00 2019-05-09 04:16:29.000 129 33835.99 270.05 17112.65 88888.00 2019-05-09 04:16:30.000 129 33836.02 270.01 17112.68 37918.02 2019-05-09 04:16:31.000 129 33836.03 269.96 17112.63 88888.00 2019-05-09 04:16:32.000 129 33836.02 269.98 17112.65 88888.00 2019-05-09 04:16:33.000 129 33836.07 269.99 17112.68 88888.00 2019-05-09 04:16:34.000 129 33836.12 269.97 17112.65 88888.00 2019-05-09 04:16:35.000 129 33836.17 269.95 17112.64 37918.05 2019-05-09 04:16:36.000 129 33836.18 269.95 17112.66 88888.00 2019-05-09 04:16:37.000 129 33836.22 269.94 17112.62 88888.00 2019-05-09 04:16:38.000 129 33836.25 269.95 17112.65 88888.00 2019-05-09 04:16:39.000 129 33836.28 269.92 17112.68 88888.00 2019-05-09 04:16:40.000 129 33836.31 269.94 17112.67 37918.21 2019-05-09 04:16:41.000 129 33836.32 269.98 17112.68 88888.00 2019-05-09 04:16:42.000 129 33836.35 269.97 17112.65 88888.00 2019-05-09 04:16:43.000 129 33836.40 269.97 17112.65 88888.00 2019-05-09 04:16:44.000 129 33836.39 269.92 17112.69 88888.00 2019-05-09 04:16:45.000 129 33836.41 269.91 17112.67 37918.31 2019-05-09 04:16:46.000 129 33836.43 269.97 17112.68 88888.00 2019-05-09 04:16:47.000 129 33836.43 269.99 17112.69 88888.00 2019-05-09 04:16:48.000 129 33836.45 269.94 17112.69 88888.00 2019-05-09 04:16:49.000 129 33836.51 269.93 17112.67 88888.00 2019-05-09 04:16:50.000 129 33836.53 269.90 17112.71 37918.30 2019-05-09 04:16:51.000 129 33836.53 269.90 17112.65 88888.00 2019-05-09 04:16:52.000 129 33836.51 269.90 17112.63 88888.00 2019-05-09 04:16:53.000 129 33836.55 269.88 17112.65 88888.00 2019-05-09 04:16:54.000 129 33836.57 269.91 17112.64 88888.00 2019-05-09 04:16:55.000 129 33836.64 269.91 17112.68 37918.47 2019-05-09 04:16:56.000 129 33836.68 269.91 17112.66 88888.00 2019-05-09 04:16:57.000 129 33836.68 269.91 17112.62 88888.00 2019-05-09 04:16:58.000 129 33836.68 269.89 17112.61 88888.00 2019-05-09 04:16:59.000 129 33836.67 269.87 17112.65 88888.00 2019-05-09 04:17:00.000 129 33836.71 269.90 17112.66 37918.58 2019-05-09 04:17:01.000 129 33836.69 269.90 17112.67 88888.00 2019-05-09 04:17:02.000 129 33836.73 269.91 17112.67 88888.00 2019-05-09 04:17:03.000 129 33836.75 269.88 17112.65 88888.00 2019-05-09 04:17:04.000 129 33836.81 269.93 17112.65 88888.00 2019-05-09 04:17:05.000 129 33836.81 269.92 17112.63 37918.65 2019-05-09 04:17:06.000 129 33836.80 269.91 17112.63 88888.00 2019-05-09 04:17:07.000 129 33836.82 269.90 17112.65 88888.00 2019-05-09 04:17:08.000 129 33836.83 269.93 17112.64 88888.00 2019-05-09 04:17:09.000 129 33836.86 269.95 17112.66 88888.00 2019-05-09 04:17:10.000 129 33836.85 269.97 17112.68 37918.68 2019-05-09 04:17:11.000 129 33836.84 269.96 17112.68 88888.00 2019-05-09 04:17:12.000 129 33836.85 270.01 17112.71 88888.00 2019-05-09 04:17:13.000 129 33836.82 270.00 17112.72 88888.00 2019-05-09 04:17:14.000 129 33836.83 270.00 17112.73 88888.00 2019-05-09 04:17:15.000 129 33836.86 269.97 17112.70 37918.70 2019-05-09 04:17:16.000 129 33836.84 269.97 17112.69 88888.00 2019-05-09 04:17:17.000 129 33836.82 270.01 17112.70 88888.00 2019-05-09 04:17:18.000 129 33836.81 270.06 17112.68 88888.00 2019-05-09 04:17:19.000 129 33836.84 270.02 17112.67 88888.00 2019-05-09 04:17:20.000 129 33836.87 269.95 17112.66 37918.78 2019-05-09 04:17:21.000 129 33836.83 269.97 17112.64 88888.00 2019-05-09 04:17:22.000 129 33836.78 269.96 17112.63 88888.00 2019-05-09 04:17:23.000 129 33836.75 269.98 17112.63 88888.00 2019-05-09 04:17:24.000 129 33836.75 270.00 17112.63 88888.00 2019-05-09 04:17:25.000 129 33836.72 270.02 17112.66 37918.69 2019-05-09 04:17:26.000 129 33836.75 270.05 17112.69 88888.00 2019-05-09 04:17:27.000 129 33836.72 270.04 17112.68 88888.00 2019-05-09 04:17:28.000 129 33836.69 270.03 17112.71 88888.00 2019-05-09 04:17:29.000 129 33836.67 270.03 17112.72 88888.00 2019-05-09 04:17:30.000 129 33836.65 270.04 17112.73 37918.61 2019-05-09 04:17:31.000 129 33836.65 270.00 17112.73 88888.00 2019-05-09 04:17:32.000 129 33836.69 270.02 17112.71 88888.00 2019-05-09 04:17:33.000 129 33836.74 270.02 17112.71 88888.00 2019-05-09 04:17:34.000 129 33836.75 270.00 17112.72 88888.00 2019-05-09 04:17:35.000 129 33836.74 269.98 17112.67 37918.57 2019-05-09 04:17:36.000 129 33836.77 270.02 17112.68 88888.00 2019-05-09 04:17:37.000 129 33836.76 270.01 17112.70 88888.00 2019-05-09 04:17:38.000 129 33836.70 269.96 17112.66 88888.00 2019-05-09 04:17:39.000 129 33836.66 269.94 17112.66 88888.00 2019-05-09 04:17:40.000 129 33836.67 269.98 17112.67 37918.63 2019-05-09 04:17:41.000 129 33836.67 269.98 17112.67 88888.00 2019-05-09 04:17:42.000 129 33836.68 269.97 17112.70 88888.00 2019-05-09 04:17:43.000 129 33836.67 269.99 17112.66 88888.00 2019-05-09 04:17:44.000 129 33836.67 269.98 17112.69 88888.00 2019-05-09 04:17:45.000 129 33836.66 269.98 17112.68 37918.58 2019-05-09 04:17:46.000 129 33836.66 270.00 17112.72 88888.00 2019-05-09 04:17:47.000 129 33836.64 270.00 17112.70 88888.00 2019-05-09 04:17:48.000 129 33836.56 270.01 17112.67 88888.00 2019-05-09 04:17:49.000 129 33836.58 270.00 17112.60 88888.00 2019-05-09 04:17:50.000 129 33836.58 269.98 17112.60 37918.57 2019-05-09 04:17:51.000 129 33836.57 270.00 17112.63 88888.00 2019-05-09 04:17:52.000 129 33836.58 270.04 17112.66 88888.00 2019-05-09 04:17:53.000 129 33836.56 270.02 17112.66 88888.00 2019-05-09 04:17:54.000 129 33836.57 270.00 17112.69 88888.00 2019-05-09 04:17:55.000 129 33836.58 270.05 17112.67 37918.50 2019-05-09 04:17:56.000 129 33836.57 270.08 17112.68 88888.00 2019-05-09 04:17:57.000 129 33836.57 270.02 17112.64 88888.00 2019-05-09 04:17:58.000 129 33836.51 270.00 17112.68 88888.00 2019-05-09 04:17:59.000 129 33836.49 270.02 17112.70 88888.00 2019-05-09 04:18:00.000 129 33836.52 270.02 17112.69 37918.49 2019-05-09 04:18:01.000 129 33836.53 270.01 17112.68 88888.00 2019-05-09 04:18:02.000 129 33836.55 270.01 17112.66 88888.00 2019-05-09 04:18:03.000 129 33836.55 270.03 17112.69 88888.00 2019-05-09 04:18:04.000 129 33836.52 270.01 17112.69 88888.00 2019-05-09 04:18:05.000 129 33836.52 270.00 17112.72 37918.47 2019-05-09 04:18:06.000 129 33836.49 270.02 17112.74 88888.00 2019-05-09 04:18:07.000 129 33836.47 270.01 17112.70 88888.00 2019-05-09 04:18:08.000 129 33836.48 270.02 17112.71 88888.00 2019-05-09 04:18:09.000 129 33836.43 270.06 17112.68 88888.00 2019-05-09 04:18:10.000 129 33836.45 270.09 17112.70 37918.47 2019-05-09 04:18:11.000 129 33836.44 270.07 17112.72 88888.00 2019-05-09 04:18:12.000 129 33836.39 270.03 17112.71 88888.00 2019-05-09 04:18:13.000 129 33836.39 270.02 17112.70 88888.00 2019-05-09 04:18:14.000 129 33836.38 270.07 17112.71 88888.00 2019-05-09 04:18:15.000 129 33836.34 270.06 17112.70 37918.31 2019-05-09 04:18:16.000 129 33836.30 270.10 17112.70 88888.00 2019-05-09 04:18:17.000 129 33836.31 270.09 17112.69 88888.00 2019-05-09 04:18:18.000 129 33836.31 270.09 17112.70 88888.00 2019-05-09 04:18:19.000 129 33836.28 270.08 17112.72 88888.00 2019-05-09 04:18:20.000 129 33836.26 270.10 17112.72 37918.35 2019-05-09 04:18:21.000 129 33836.24 270.10 17112.75 88888.00 2019-05-09 04:18:22.000 129 33836.20 270.10 17112.75 88888.00 2019-05-09 04:18:23.000 129 33836.18 270.11 17112.74 88888.00 2019-05-09 04:18:24.000 129 33836.17 270.14 17112.74 88888.00 2019-05-09 04:18:25.000 129 33836.15 270.15 17112.74 37918.11 2019-05-09 04:18:26.000 129 33836.11 270.18 17112.75 88888.00 2019-05-09 04:18:27.000 129 33836.07 270.21 17112.74 88888.00 2019-05-09 04:18:28.000 129 33836.04 270.21 17112.71 88888.00 2019-05-09 04:18:29.000 129 33836.06 270.22 17112.68 88888.00 2019-05-09 04:18:30.000 129 33836.05 270.20 17112.66 37918.09 2019-05-09 04:18:31.000 129 33836.04 270.21 17112.68 88888.00 2019-05-09 04:18:32.000 129 33836.04 270.17 17112.71 88888.00 2019-05-09 04:18:33.000 129 33835.99 270.21 17112.72 88888.00 2019-05-09 04:18:34.000 129 33835.95 270.25 17112.72 88888.00 2019-05-09 04:18:35.000 129 33835.93 270.23 17112.71 37917.98 2019-05-09 04:18:36.000 129 33835.89 270.23 17112.74 88888.00 2019-05-09 04:18:37.000 129 33835.89 270.25 17112.75 88888.00 2019-05-09 04:18:38.000 129 33835.92 270.25 17112.76 88888.00 2019-05-09 04:18:39.000 129 33835.86 270.25 17112.76 88888.00 2019-05-09 04:18:40.000 129 33835.85 270.26 17112.77 37917.97 2019-05-09 04:18:41.000 129 33835.83 270.27 17112.74 88888.00 2019-05-09 04:18:42.000 129 33835.82 270.25 17112.77 88888.00 2019-05-09 04:18:43.000 129 33835.81 270.29 17112.77 88888.00 2019-05-09 04:18:44.000 129 33835.82 270.31 17112.77 88888.00 2019-05-09 04:18:45.000 129 33835.81 270.27 17112.77 37917.89 2019-05-09 04:18:46.000 129 33835.79 270.28 17112.78 88888.00 2019-05-09 04:18:47.000 129 33835.80 270.34 17112.80 88888.00 2019-05-09 04:18:48.000 129 33835.78 270.33 17112.81 88888.00 2019-05-09 04:18:49.000 129 33835.77 270.35 17112.78 88888.00 2019-05-09 04:18:50.000 129 33835.71 270.31 17112.79 37917.83 2019-05-09 04:18:51.000 129 33835.71 270.31 17112.76 88888.00 2019-05-09 04:18:52.000 129 33835.72 270.36 17112.74 88888.00 2019-05-09 04:18:53.000 129 33835.73 270.39 17112.80 88888.00 2019-05-09 04:18:54.000 129 33835.73 270.39 17112.81 88888.00 2019-05-09 04:18:55.000 129 33835.68 270.42 17112.75 37917.79 2019-05-09 04:18:56.000 129 33835.62 270.39 17112.73 88888.00 2019-05-09 04:18:57.000 129 33835.64 270.41 17112.76 88888.00 2019-05-09 04:18:58.000 129 33835.63 270.42 17112.75 88888.00 2019-05-09 04:18:59.000 129 33835.57 270.42 17112.75 88888.00 2019-05-09 04:19:00.000 129 33835.56 270.43 17112.78 37917.70 2019-05-09 04:19:01.000 129 33835.53 270.44 17112.79 88888.00 2019-05-09 04:19:02.000 129 33835.55 270.42 17112.77 88888.00 2019-05-09 04:19:03.000 129 33835.55 270.37 17112.76 88888.00 2019-05-09 04:19:04.000 129 33835.56 270.41 17112.76 88888.00 2019-05-09 04:19:05.000 129 33835.54 270.42 17112.75 37917.66 2019-05-09 04:19:06.000 129 33835.53 270.45 17112.74 88888.00 2019-05-09 04:19:07.000 129 33835.49 270.49 17112.77 88888.00 2019-05-09 04:19:08.000 129 33835.44 270.51 17112.77 88888.00 2019-05-09 04:19:09.000 129 33835.41 270.55 17112.76 88888.00 2019-05-09 04:19:10.000 129 33835.40 270.54 17112.77 37917.52 2019-05-09 04:19:11.000 129 33835.39 270.57 17112.78 88888.00 2019-05-09 04:19:12.000 129 33835.39 270.59 17112.78 88888.00 2019-05-09 04:19:13.000 129 33835.37 270.60 17112.74 88888.00 2019-05-09 04:19:14.000 129 33835.33 270.63 17112.73 88888.00 2019-05-09 04:19:15.000 129 33835.35 270.65 17112.77 37917.49 2019-05-09 04:19:16.000 129 33835.35 270.65 17112.76 88888.00 2019-05-09 04:19:17.000 129 33835.35 270.68 17112.76 88888.00 2019-05-09 04:19:18.000 129 33835.35 270.71 17112.78 88888.00 2019-05-09 04:19:19.000 129 33835.37 270.75 17112.79 88888.00 2019-05-09 04:19:20.000 129 33835.35 270.72 17112.77 37917.47 2019-05-09 04:19:21.000 129 33835.35 270.74 17112.78 88888.00 2019-05-09 04:19:22.000 129 33835.34 270.70 17112.82 88888.00 2019-05-09 04:19:23.000 129 33835.35 270.71 17112.82 88888.00 2019-05-09 04:19:24.000 129 33835.33 270.66 17112.79 88888.00 2019-05-09 04:19:25.000 129 33835.37 270.65 17112.72 37917.44 2019-05-09 04:19:26.000 129 33835.36 270.65 17112.78 88888.00 2019-05-09 04:19:27.000 129 33835.35 270.67 17112.78 88888.00 2019-05-09 04:19:28.000 129 33835.37 270.71 17112.73 88888.00 2019-05-09 04:19:29.000 129 33835.37 270.75 17112.70 88888.00 2019-05-09 04:19:30.000 129 33835.37 270.79 17112.78 37917.48 2019-05-09 04:19:31.000 129 33835.33 270.73 17112.79 88888.00 2019-05-09 04:19:32.000 129 33835.34 270.73 17112.81 88888.00 2019-05-09 04:19:33.000 129 33835.36 270.74 17112.80 88888.00 2019-05-09 04:19:34.000 129 33835.37 270.73 17112.75 88888.00 2019-05-09 04:19:35.000 129 33835.38 270.75 17112.78 37917.51 2019-05-09 04:19:36.000 129 33835.41 270.78 17112.84 88888.00 2019-05-09 04:19:37.000 129 33835.44 270.78 17112.83 88888.00 2019-05-09 04:19:38.000 129 33835.45 270.85 17112.83 88888.00 2019-05-09 04:19:39.000 129 33835.45 270.90 17112.80 88888.00 2019-05-09 04:19:40.000 129 33835.49 270.82 17112.83 37917.53 2019-05-09 04:19:41.000 129 33835.50 270.79 17112.79 88888.00 2019-05-09 04:19:42.000 129 33835.52 270.80 17112.79 88888.00 2019-05-09 04:19:43.000 129 33835.52 270.83 17112.79 88888.00 2019-05-09 04:19:44.000 129 33835.52 270.85 17112.78 88888.00 2019-05-09 04:19:45.000 129 33835.51 270.88 17112.78 37917.53 2019-05-09 04:19:46.000 129 33835.54 270.88 17112.81 88888.00 2019-05-09 04:19:47.000 129 33835.56 270.87 17112.84 88888.00 2019-05-09 04:19:48.000 129 33835.51 270.85 17112.79 88888.00 2019-05-09 04:19:49.000 129 33835.58 270.84 17112.76 88888.00 2019-05-09 04:19:50.000 129 33835.58 270.84 17112.82 37917.55 2019-05-09 04:19:51.000 129 33835.56 270.91 17112.78 88888.00 2019-05-09 04:19:52.000 129 33835.54 270.92 17112.82 88888.00 2019-05-09 04:19:53.000 129 33835.49 270.91 17112.83 88888.00 2019-05-09 04:19:54.000 129 33835.50 270.91 17112.82 88888.00 2019-05-09 04:19:55.000 129 33835.51 270.91 17112.81 37917.66 2019-05-09 04:19:56.000 129 33835.45 270.92 17112.80 88888.00 2019-05-09 04:19:57.000 129 33835.47 270.94 17112.80 88888.00 2019-05-09 04:19:58.000 129 33835.47 270.98 17112.82 88888.00 2019-05-09 04:19:59.000 129 33835.46 270.94 17112.81 88888.00 2019-05-09 04:20:00.000 129 33835.48 270.94 17112.78 37917.55 2019-05-09 04:20:01.000 129 33835.46 270.97 17112.77 88888.00 2019-05-09 04:20:02.000 129 33835.42 270.98 17112.79 88888.00 2019-05-09 04:20:03.000 129 33835.44 271.04 17112.81 88888.00 2019-05-09 04:20:04.000 129 33835.39 271.02 17112.83 88888.00 2019-05-09 04:20:05.000 129 33835.39 271.02 17112.82 37917.54 2019-05-09 04:20:06.000 129 33835.37 271.00 17112.80 88888.00 2019-05-09 04:20:07.000 129 33835.33 271.02 17112.77 88888.00 2019-05-09 04:20:08.000 129 33835.29 271.05 17112.82 88888.00 2019-05-09 04:20:09.000 129 33835.28 271.04 17112.85 88888.00 2019-05-09 04:20:10.000 129 33835.29 270.99 17112.82 37917.45 2019-05-09 04:20:11.000 129 33835.28 271.00 17112.79 88888.00 2019-05-09 04:20:12.000 129 33835.28 271.01 17112.78 88888.00 2019-05-09 04:20:13.000 129 33835.28 271.03 17112.79 88888.00 2019-05-09 04:20:14.000 129 33835.23 271.02 17112.82 88888.00 2019-05-09 04:20:15.000 129 33835.21 271.04 17112.79 37917.42 2019-05-09 04:20:16.000 129 33835.21 271.03 17112.80 88888.00 2019-05-09 04:20:17.000 129 33835.20 271.06 17112.82 88888.00 2019-05-09 04:20:18.000 129 33835.21 271.09 17112.82 88888.00 2019-05-09 04:20:19.000 129 33835.21 271.11 17112.79 88888.00 2019-05-09 04:20:20.000 129 33835.21 271.11 17112.83 37917.33 2019-05-09 04:20:21.000 129 33835.22 271.12 17112.87 88888.00 2019-05-09 04:20:22.000 129 33835.19 271.10 17112.84 88888.00 2019-05-09 04:20:23.000 129 33835.16 271.13 17112.86 88888.00 2019-05-09 04:20:24.000 129 33835.12 271.12 17112.85 88888.00 2019-05-09 04:20:25.000 129 33835.15 271.07 17112.84 37917.28 2019-05-09 04:20:26.000 129 33835.11 271.10 17112.89 88888.00 2019-05-09 04:20:27.000 129 33835.14 271.12 17112.86 88888.00 2019-05-09 04:20:28.000 129 33835.16 271.15 17112.82 88888.00 2019-05-09 04:20:29.000 129 33835.14 271.07 17112.82 88888.00 2019-05-09 04:20:30.000 129 33835.18 271.06 17112.84 37917.22 2019-05-09 04:20:31.000 129 33835.17 271.10 17112.85 88888.00 2019-05-09 04:20:32.000 129 33835.15 271.11 17112.85 88888.00 2019-05-09 04:20:33.000 129 33835.16 271.11 17112.86 88888.00 2019-05-09 04:20:34.000 129 33835.19 271.15 17112.83 88888.00 2019-05-09 04:20:35.000 129 33835.21 271.12 17112.83 37917.19 2019-05-09 04:20:36.000 129 33835.19 271.11 17112.83 88888.00 2019-05-09 04:20:37.000 129 33835.20 271.07 17112.81 88888.00 2019-05-09 04:20:38.000 129 33835.18 271.06 17112.77 88888.00 2019-05-09 04:20:39.000 129 33835.18 271.09 17112.81 88888.00 2019-05-09 04:20:40.000 129 33835.18 271.08 17112.83 37917.21 2019-05-09 04:20:41.000 129 33835.19 271.08 17112.85 88888.00 2019-05-09 04:20:42.000 129 33835.20 271.08 17112.84 88888.00 2019-05-09 04:20:43.000 129 33835.18 271.09 17112.86 88888.00 2019-05-09 04:20:44.000 129 33835.19 271.11 17112.84 88888.00 2019-05-09 04:20:45.000 129 33835.19 271.12 17112.83 37917.29 2019-05-09 04:20:46.000 129 33835.21 271.09 17112.80 88888.00 2019-05-09 04:20:47.000 129 33835.21 271.08 17112.84 88888.00 2019-05-09 04:20:48.000 129 33835.20 271.09 17112.84 88888.00 2019-05-09 04:20:49.000 129 33835.28 271.08 17112.83 88888.00 2019-05-09 04:20:50.000 129 33835.34 271.09 17112.85 37917.30 2019-05-09 04:20:51.000 129 33835.36 271.10 17112.82 88888.00 2019-05-09 04:20:52.000 129 33835.37 271.12 17112.87 88888.00 2019-05-09 04:20:53.000 129 33835.35 271.10 17112.83 88888.00 2019-05-09 04:20:54.000 129 33835.32 271.10 17112.82 88888.00 2019-05-09 04:20:55.000 129 33835.35 271.14 17112.78 37917.36 2019-05-09 04:20:56.000 129 33835.37 271.18 17112.78 88888.00 2019-05-09 04:20:57.000 129 33835.33 271.16 17112.83 88888.00 2019-05-09 04:20:58.000 129 33835.37 271.14 17112.84 88888.00 2019-05-09 04:20:59.000 129 33835.41 271.13 17112.82 88888.00 2019-05-09 04:21:00.000 129 33835.42 271.13 17112.83 37917.42 2019-05-09 04:21:01.000 129 33835.46 271.13 17112.85 88888.00 2019-05-09 04:21:02.000 129 33835.44 271.16 17112.81 88888.00 2019-05-09 04:21:03.000 129 33835.43 271.20 17112.82 88888.00 2019-05-09 04:21:04.000 129 33835.45 271.23 17112.81 88888.00 2019-05-09 04:21:05.000 129 33835.46 271.20 17112.81 37917.53 2019-05-09 04:21:06.000 129 33835.45 271.16 17112.80 88888.00 2019-05-09 04:21:07.000 129 33835.47 271.19 17112.78 88888.00 2019-05-09 04:21:08.000 129 33835.51 271.16 17112.77 88888.00 2019-05-09 04:21:09.000 129 33835.52 271.13 17112.78 88888.00 2019-05-09 04:21:10.000 129 33835.54 271.10 17112.74 37917.49 2019-05-09 04:21:11.000 129 33835.54 271.10 17112.68 88888.00 2019-05-09 04:21:12.000 129 33835.51 271.07 17112.71 88888.00 2019-05-09 04:21:13.000 129 33835.58 271.08 17112.70 88888.00 2019-05-09 04:21:14.000 129 33835.62 271.08 17112.70 88888.00 2019-05-09 04:21:15.000 129 33835.58 271.11 17112.71 37917.57 2019-05-09 04:21:16.000 129 33835.58 271.09 17112.73 88888.00 2019-05-09 04:21:17.000 129 33835.64 271.09 17112.70 88888.00 2019-05-09 04:21:18.000 129 33835.66 271.04 17112.74 88888.00 2019-05-09 04:21:19.000 129 33835.66 271.03 17112.75 88888.00 2019-05-09 04:21:20.000 129 33835.68 271.08 17112.78 37917.52 2019-05-09 04:21:21.000 129 33835.71 271.06 17112.80 88888.00 2019-05-09 04:21:22.000 129 33835.70 271.07 17112.78 88888.00 2019-05-09 04:21:23.000 129 33835.69 271.09 17112.76 88888.00 2019-05-09 04:21:24.000 129 33835.69 271.08 17112.79 88888.00 2019-05-09 04:21:25.000 129 33835.69 271.05 17112.79 37917.73 2019-05-09 04:21:26.000 129 33835.70 271.04 17112.76 88888.00 2019-05-09 04:21:27.000 129 33835.73 271.04 17112.72 88888.00 2019-05-09 04:21:28.000 129 33835.79 271.10 17112.72 88888.00 2019-05-09 04:21:29.000 129 33835.81 271.08 17112.74 88888.00 2019-05-09 04:21:30.000 129 33835.82 271.06 17112.77 37917.82 2019-05-09 04:21:31.000 129 33835.87 271.08 17112.78 88888.00 2019-05-09 04:21:32.000 129 33835.85 271.06 17112.76 88888.00 2019-05-09 04:21:33.000 129 33835.87 271.07 17112.77 88888.00 2019-05-09 04:21:34.000 129 33835.85 271.00 17112.75 88888.00 2019-05-09 04:21:35.000 129 33835.85 270.97 17112.75 37917.77 2019-05-09 04:21:36.000 129 33835.88 270.97 17112.75 88888.00 2019-05-09 04:21:37.000 129 33835.89 270.98 17112.75 88888.00 2019-05-09 04:21:38.000 129 33835.93 270.97 17112.74 88888.00 2019-05-09 04:21:39.000 129 33835.96 270.95 17112.75 88888.00 2019-05-09 04:21:40.000 129 33835.95 270.97 17112.80 37917.94 2019-05-09 04:21:41.000 129 33835.99 270.89 17112.77 88888.00 2019-05-09 04:21:42.000 129 33835.97 270.84 17112.74 88888.00 2019-05-09 04:21:43.000 129 33835.96 270.86 17112.70 88888.00 2019-05-09 04:21:44.000 129 33835.96 270.84 17112.70 88888.00 2019-05-09 04:21:45.000 129 33835.97 270.85 17112.70 37917.94 2019-05-09 04:21:46.000 129 33835.96 270.88 17112.71 88888.00 2019-05-09 04:21:47.000 129 33835.97 270.82 17112.72 88888.00 2019-05-09 04:21:48.000 129 33836.00 270.76 17112.70 88888.00 2019-05-09 04:21:49.000 129 33836.05 270.76 17112.70 88888.00 2019-05-09 04:21:50.000 129 33836.06 270.71 17112.71 37917.97 2019-05-09 04:21:51.000 129 33836.06 270.72 17112.71 88888.00 2019-05-09 04:21:52.000 129 33836.07 270.72 17112.71 88888.00 2019-05-09 04:21:53.000 129 33836.04 270.73 17112.71 88888.00 2019-05-09 04:21:54.000 129 33836.03 270.74 17112.75 88888.00 2019-05-09 04:21:55.000 129 33836.07 270.72 17112.76 37918.01 2019-05-09 04:21:56.000 129 33836.07 270.72 17112.75 88888.00 2019-05-09 04:21:57.000 129 33836.11 270.68 17112.71 88888.00 2019-05-09 04:21:58.000 129 33836.10 270.69 17112.72 88888.00 2019-05-09 04:21:59.000 129 33836.10 270.69 17112.77 88888.00 2019-05-09 04:22:00.000 129 33836.08 270.68 17112.74 37918.04 2019-05-09 04:22:01.000 129 33836.09 270.71 17112.77 88888.00 2019-05-09 04:22:02.000 129 33836.06 270.70 17112.75 88888.00 2019-05-09 04:22:03.000 129 33836.07 270.69 17112.74 88888.00 2019-05-09 04:22:04.000 129 33836.09 270.66 17112.75 88888.00 2019-05-09 04:22:05.000 129 33836.09 270.64 17112.74 37917.96 2019-05-09 04:22:06.000 129 33836.10 270.64 17112.74 88888.00 2019-05-09 04:22:07.000 129 33836.07 270.67 17112.74 88888.00 2019-05-09 04:22:08.000 129 33836.10 270.65 17112.76 88888.00 2019-05-09 04:22:09.000 129 33836.13 270.62 17112.76 88888.00 2019-05-09 04:22:10.000 129 33836.11 270.60 17112.74 37918.13 2019-05-09 04:22:11.000 129 33836.11 270.60 17112.75 88888.00 2019-05-09 04:22:12.000 129 33836.11 270.59 17112.74 88888.00 2019-05-09 04:22:13.000 129 33836.18 270.57 17112.73 88888.00 2019-05-09 04:22:14.000 129 33836.16 270.55 17112.72 88888.00 2019-05-09 04:22:15.000 129 33836.14 270.58 17112.75 37918.09 2019-05-09 04:22:16.000 129 33836.16 270.59 17112.77 88888.00 2019-05-09 04:22:17.000 129 33836.18 270.59 17112.73 88888.00 2019-05-09 04:22:18.000 129 33836.23 270.59 17112.73 88888.00 2019-05-09 04:22:19.000 129 33836.25 270.59 17112.75 88888.00 2019-05-09 04:22:20.000 129 33836.25 270.57 17112.78 37918.17 2019-05-09 04:22:21.000 129 33836.28 270.60 17112.78 88888.00 2019-05-09 04:22:22.000 129 33836.32 270.51 17112.80 88888.00 2019-05-09 04:22:23.000 129 33836.32 270.51 17112.80 88888.00 2019-05-09 04:22:24.000 129 33836.33 270.52 17112.78 88888.00 2019-05-09 04:22:25.000 129 33836.30 270.52 17112.83 37918.23 2019-05-09 04:22:26.000 129 33836.34 270.54 17112.82 88888.00 2019-05-09 04:22:27.000 129 33836.36 270.51 17112.82 88888.00 2019-05-09 04:22:28.000 129 33836.40 270.52 17112.81 88888.00 2019-05-09 04:22:29.000 129 33836.45 270.50 17112.83 88888.00 2019-05-09 04:22:30.000 129 33836.46 270.48 17112.80 37918.36 2019-05-09 04:22:31.000 129 33836.46 270.48 17112.77 88888.00 2019-05-09 04:22:32.000 129 33836.49 270.49 17112.78 88888.00 2019-05-09 04:22:33.000 129 33836.50 270.48 17112.77 88888.00 2019-05-09 04:22:34.000 129 33836.47 270.45 17112.78 88888.00 2019-05-09 04:22:35.000 129 33836.46 270.45 17112.80 37918.33 2019-05-09 04:22:36.000 129 33836.50 270.47 17112.81 88888.00 2019-05-09 04:22:37.000 129 33836.52 270.48 17112.82 88888.00 2019-05-09 04:22:38.000 129 33836.54 270.46 17112.81 88888.00 2019-05-09 04:22:39.000 129 33836.56 270.46 17112.81 88888.00 2019-05-09 04:22:40.000 129 33836.57 270.47 17112.75 37918.41 2019-05-09 04:22:41.000 129 33836.53 270.42 17112.72 88888.00 2019-05-09 04:22:42.000 129 33836.52 270.38 17112.76 88888.00 2019-05-09 04:22:43.000 129 33836.53 270.40 17112.74 88888.00 2019-05-09 04:22:44.000 129 33836.57 270.42 17112.77 88888.00 2019-05-09 04:22:45.000 129 33836.58 270.44 17112.81 37918.52 2019-05-09 04:22:46.000 129 33836.60 270.40 17112.74 88888.00 2019-05-09 04:22:47.000 129 33836.60 270.40 17112.73 88888.00 2019-05-09 04:22:48.000 129 33836.61 270.42 17112.76 88888.00 2019-05-09 04:22:49.000 129 33836.64 270.47 17112.75 88888.00 2019-05-09 04:22:50.000 129 33836.63 270.45 17112.78 37918.51 2019-05-09 04:22:51.000 129 33836.66 270.49 17112.78 88888.00 2019-05-09 04:22:52.000 129 33836.68 270.51 17112.77 88888.00 2019-05-09 04:22:53.000 129 33836.64 270.45 17112.80 88888.00 2019-05-09 04:22:54.000 129 33836.65 270.43 17112.82 88888.00 2019-05-09 04:22:55.000 129 33836.70 270.46 17112.80 37918.53 2019-05-09 04:22:56.000 129 33836.74 270.40 17112.77 88888.00 2019-05-09 04:22:57.000 129 33836.77 270.42 17112.73 88888.00 2019-05-09 04:22:58.000 129 33836.78 270.40 17112.74 88888.00 2019-05-09 04:22:59.000 129 33836.80 270.41 17112.78 88888.00 2019-05-09 04:23:00.000 129 33836.80 270.44 17112.80 37918.49 2019-05-09 04:23:01.000 129 33836.84 270.44 17112.79 88888.00 2019-05-09 04:23:02.000 129 33836.85 270.45 17112.71 88888.00 2019-05-09 04:23:03.000 129 33836.88 270.46 17112.74 88888.00 2019-05-09 04:23:04.000 129 33836.86 270.45 17112.76 88888.00 2019-05-09 04:23:05.000 129 33836.88 270.45 17112.76 37918.63 2019-05-09 04:23:06.000 129 33836.95 270.46 17112.75 88888.00 2019-05-09 04:23:07.000 129 33837.00 270.50 17112.75 88888.00 2019-05-09 04:23:08.000 129 33837.00 270.49 17112.76 88888.00 2019-05-09 04:23:09.000 129 33837.06 270.47 17112.75 88888.00 2019-05-09 04:23:10.000 129 33837.05 270.47 17112.69 37918.80 2019-05-09 04:23:11.000 129 33837.06 270.51 17112.72 88888.00 2019-05-09 04:23:12.000 129 33837.09 270.53 17112.70 88888.00 2019-05-09 04:23:13.000 129 33837.12 270.56 17112.71 88888.00 2019-05-09 04:23:14.000 129 33837.17 270.56 17112.76 88888.00 2019-05-09 04:23:15.000 129 33837.20 270.57 17112.79 37918.85 2019-05-09 04:23:16.000 129 33837.24 270.61 17112.75 88888.00 2019-05-09 04:23:17.000 129 33837.27 270.62 17112.73 88888.00 2019-05-09 04:23:18.000 129 33837.31 270.63 17112.72 88888.00 2019-05-09 04:23:19.000 129 33837.35 270.62 17112.76 88888.00 2019-05-09 04:23:20.000 129 33837.37 270.65 17112.76 37919.08 2019-05-09 04:23:21.000 129 33837.40 270.63 17112.75 88888.00 2019-05-09 04:23:22.000 129 33837.44 270.63 17112.71 88888.00 2019-05-09 04:23:23.000 129 33837.48 270.62 17112.70 88888.00 2019-05-09 04:23:24.000 129 33837.53 270.65 17112.73 88888.00 2019-05-09 04:23:25.000 129 33837.56 270.65 17112.70 37919.26 2019-05-09 04:23:26.000 129 33837.59 270.64 17112.68 88888.00 2019-05-09 04:23:27.000 129 33837.68 270.67 17112.65 88888.00 2019-05-09 04:23:28.000 129 33837.69 270.71 17112.62 88888.00 2019-05-09 04:23:29.000 129 33837.67 270.71 17112.62 88888.00 2019-05-09 04:23:30.000 129 33837.70 270.70 17112.67 37919.37 2019-05-09 04:23:31.000 129 33837.74 270.69 17112.65 88888.00 2019-05-09 04:23:32.000 129 33837.77 270.69 17112.65 88888.00 2019-05-09 04:23:33.000 129 33837.74 270.68 17112.66 88888.00 2019-05-09 04:23:34.000 129 33837.80 270.67 17112.66 88888.00 2019-05-09 04:23:35.000 129 33837.86 270.66 17112.71 37919.49 2019-05-09 04:23:36.000 129 33837.88 270.66 17112.66 88888.00 2019-05-09 04:23:37.000 129 33837.89 270.64 17112.66 88888.00 2019-05-09 04:23:38.000 129 33837.93 270.61 17112.68 88888.00 2019-05-09 04:23:39.000 129 33837.94 270.62 17112.65 88888.00 2019-05-09 04:23:40.000 129 33837.93 270.65 17112.66 37919.54 2019-05-09 04:23:41.000 129 33837.95 270.64 17112.70 88888.00 2019-05-09 04:23:42.000 129 33837.94 270.62 17112.71 88888.00 2019-05-09 04:23:43.000 129 33837.90 270.61 17112.68 88888.00 2019-05-09 04:23:44.000 129 33837.93 270.56 17112.68 88888.00 2019-05-09 04:23:45.000 129 33837.95 270.53 17112.71 37919.64 2019-05-09 04:23:46.000 129 33837.92 270.54 17112.67 88888.00 2019-05-09 04:23:47.000 129 33837.93 270.55 17112.66 88888.00 2019-05-09 04:23:48.000 129 33837.93 270.53 17112.70 88888.00 2019-05-09 04:23:49.000 129 33837.90 270.53 17112.73 88888.00 2019-05-09 04:23:50.000 129 33837.95 270.55 17112.75 37919.60 2019-05-09 04:23:51.000 129 33837.95 270.52 17112.72 88888.00 2019-05-09 04:23:52.000 129 33837.92 270.52 17112.68 88888.00 2019-05-09 04:23:53.000 129 33837.96 270.52 17112.76 88888.00 2019-05-09 04:23:54.000 129 33837.98 270.51 17112.71 88888.00 2019-05-09 04:23:55.000 129 33837.99 270.52 17112.67 37919.65 2019-05-09 04:23:56.000 129 33838.04 270.49 17112.68 88888.00 2019-05-09 04:23:57.000 129 33838.04 270.48 17112.70 88888.00 2019-05-09 04:23:58.000 129 33838.06 270.46 17112.70 88888.00 2019-05-09 04:23:59.000 129 33838.06 270.45 17112.68 88888.00 2019-05-09 04:24:00.000 129 33838.03 270.44 17112.62 37919.71 2019-05-09 04:24:01.000 129 33838.07 270.46 17112.64 88888.00 2019-05-09 04:24:02.000 129 33838.09 270.49 17112.66 88888.00 2019-05-09 04:24:03.000 129 33838.13 270.48 17112.65 88888.00 2019-05-09 04:24:04.000 129 33838.13 270.45 17112.66 88888.00 2019-05-09 04:24:05.000 129 33838.17 270.47 17112.60 37919.72 2019-05-09 04:24:06.000 129 33838.25 270.49 17112.63 88888.00 2019-05-09 04:24:07.000 129 33838.27 270.47 17112.64 88888.00 2019-05-09 04:24:08.000 129 33838.26 270.43 17112.65 88888.00 2019-05-09 04:24:09.000 129 33838.29 270.43 17112.68 88888.00 2019-05-09 04:24:10.000 129 33838.31 270.43 17112.65 37919.93 2019-05-09 04:24:11.000 129 33838.34 270.38 17112.69 88888.00 2019-05-09 04:24:12.000 129 33838.34 270.36 17112.63 88888.00 2019-05-09 04:24:13.000 129 33838.38 270.36 17112.63 88888.00 2019-05-09 04:24:14.000 129 33838.38 270.37 17112.66 88888.00 2019-05-09 04:24:15.000 129 33838.40 270.40 17112.66 37919.98 2019-05-09 04:24:16.000 129 33838.39 270.39 17112.68 88888.00 2019-05-09 04:24:17.000 129 33838.40 270.34 17112.66 88888.00 2019-05-09 04:24:18.000 129 33838.41 270.35 17112.70 88888.00 2019-05-09 04:24:19.000 129 33838.42 270.36 17112.68 88888.00 2019-05-09 04:24:20.000 129 33838.41 270.38 17112.62 37920.09 2019-05-09 04:24:21.000 129 33838.42 270.36 17112.63 88888.00 2019-05-09 04:24:22.000 129 33838.45 270.38 17112.66 88888.00 2019-05-09 04:24:23.000 129 33838.44 270.38 17112.67 88888.00 2019-05-09 04:24:24.000 129 33838.47 270.35 17112.67 88888.00 2019-05-09 04:24:25.000 129 33838.50 270.32 17112.62 37920.10 2019-05-09 04:24:26.000 129 33838.54 270.32 17112.62 88888.00 2019-05-09 04:24:27.000 129 33838.58 270.34 17112.64 88888.00 2019-05-09 04:24:28.000 129 33838.58 270.33 17112.64 88888.00 2019-05-09 04:24:29.000 129 33838.58 270.34 17112.67 88888.00 2019-05-09 04:24:30.000 129 33838.58 270.35 17112.65 37920.13 2019-05-09 04:24:31.000 129 33838.56 270.36 17112.66 88888.00 2019-05-09 04:24:32.000 129 33838.58 270.39 17112.66 88888.00 2019-05-09 04:24:33.000 129 33838.58 270.41 17112.69 88888.00 2019-05-09 04:24:34.000 129 33838.59 270.37 17112.65 88888.00 2019-05-09 04:24:35.000 129 33838.59 270.32 17112.62 37920.18 2019-05-09 04:24:36.000 129 33838.55 270.30 17112.63 88888.00 2019-05-09 04:24:37.000 129 33838.56 270.31 17112.64 88888.00 2019-05-09 04:24:38.000 129 33838.51 270.28 17112.63 88888.00 2019-05-09 04:24:39.000 129 33838.52 270.30 17112.64 88888.00 2019-05-09 04:24:40.000 129 33838.51 270.34 17112.66 37920.22 2019-05-09 04:24:41.000 129 33838.47 270.30 17112.65 88888.00 2019-05-09 04:24:42.000 129 33838.46 270.23 17112.64 88888.00 2019-05-09 04:24:43.000 129 33838.45 270.26 17112.67 88888.00 2019-05-09 04:24:44.000 129 33838.45 270.33 17112.71 88888.00 2019-05-09 04:24:45.000 129 33838.42 270.30 17112.69 37920.16 2019-05-09 04:24:46.000 129 33838.40 270.30 17112.66 88888.00 2019-05-09 04:24:47.000 129 33838.39 270.31 17112.65 88888.00 2019-05-09 04:24:48.000 129 33838.41 270.33 17112.63 88888.00 2019-05-09 04:24:49.000 129 33838.38 270.36 17112.60 88888.00 2019-05-09 04:24:50.000 129 33838.38 270.36 17112.63 37920.02 2019-05-09 04:24:51.000 129 33838.32 270.33 17112.61 88888.00 2019-05-09 04:24:52.000 129 33838.29 270.33 17112.63 88888.00 2019-05-09 04:24:53.000 129 33838.28 270.32 17112.66 88888.00 2019-05-09 04:24:54.000 129 33838.26 270.32 17112.65 88888.00 2019-05-09 04:24:55.000 129 33838.27 270.33 17112.65 37920.07 2019-05-09 04:24:56.000 129 33838.28 270.37 17112.65 88888.00 2019-05-09 04:24:57.000 129 33838.31 270.37 17112.69 88888.00 2019-05-09 04:24:58.000 129 33838.32 270.37 17112.66 88888.00 2019-05-09 04:24:59.000 129 33838.32 270.41 17112.68 88888.00 2019-05-09 04:25:00.000 129 33838.32 270.41 17112.66 37919.94 2019-05-09 04:25:01.000 129 33838.34 270.45 17112.62 88888.00 2019-05-09 04:25:02.000 129 33838.36 270.41 17112.65 88888.00 2019-05-09 04:25:03.000 129 33838.38 270.39 17112.65 88888.00 2019-05-09 04:25:04.000 129 33838.40 270.44 17112.68 88888.00 2019-05-09 04:25:05.000 129 33838.39 270.45 17112.67 37919.98 2019-05-09 04:25:06.000 129 33838.38 270.43 17112.62 88888.00 2019-05-09 04:25:07.000 129 33838.39 270.42 17112.63 88888.00 2019-05-09 04:25:08.000 129 33838.41 270.44 17112.61 88888.00 2019-05-09 04:25:09.000 129 33838.47 270.49 17112.59 88888.00 2019-05-09 04:25:10.000 129 33838.46 270.49 17112.59 37920.04 2019-05-09 04:25:11.000 129 33838.48 270.50 17112.57 88888.00 2019-05-09 04:25:12.000 129 33838.46 270.49 17112.62 88888.00 2019-05-09 04:25:13.000 129 33838.49 270.50 17112.61 88888.00 2019-05-09 04:25:14.000 129 33838.50 270.47 17112.65 88888.00 2019-05-09 04:25:15.000 129 33838.52 270.47 17112.66 37920.14 2019-05-09 04:25:16.000 129 33838.51 270.49 17112.64 88888.00 2019-05-09 04:25:17.000 129 33838.51 270.50 17112.67 88888.00 2019-05-09 04:25:18.000 129 33838.52 270.51 17112.70 88888.00 2019-05-09 04:25:19.000 129 33838.53 270.55 17112.67 88888.00 2019-05-09 04:25:20.000 129 33838.56 270.54 17112.67 37920.18 2019-05-09 04:25:21.000 129 33838.61 270.50 17112.69 88888.00 2019-05-09 04:25:22.000 129 33838.61 270.48 17112.66 88888.00 2019-05-09 04:25:23.000 129 33838.59 270.53 17112.64 88888.00 2019-05-09 04:25:24.000 129 33838.64 270.54 17112.64 88888.00 2019-05-09 04:25:25.000 129 33838.65 270.52 17112.66 37920.35 2019-05-09 04:25:26.000 129 33838.66 270.53 17112.62 88888.00 2019-05-09 04:25:27.000 129 33838.72 270.53 17112.65 88888.00 2019-05-09 04:25:28.000 129 33838.75 270.53 17112.64 88888.00 2019-05-09 04:25:29.000 129 33838.75 270.57 17112.62 88888.00 2019-05-09 04:25:30.000 129 33838.73 270.54 17112.59 37920.34 2019-05-09 04:25:31.000 129 33838.74 270.56 17112.63 88888.00 2019-05-09 04:25:32.000 129 33838.75 270.55 17112.64 88888.00 2019-05-09 04:25:33.000 129 33838.76 270.53 17112.61 88888.00 2019-05-09 04:25:34.000 129 33838.75 270.52 17112.63 88888.00 2019-05-09 04:25:35.000 129 33838.78 270.50 17112.65 37920.48 2019-05-09 04:25:36.000 129 33838.77 270.53 17112.64 88888.00 2019-05-09 04:25:37.000 129 33838.80 270.53 17112.62 88888.00 2019-05-09 04:25:38.000 129 33838.81 270.51 17112.62 88888.00 2019-05-09 04:25:39.000 129 33838.80 270.54 17112.58 88888.00 2019-05-09 04:25:40.000 129 33838.77 270.54 17112.56 37920.43 2019-05-09 04:25:41.000 129 33838.79 270.54 17112.61 88888.00 2019-05-09 04:25:42.000 129 33838.80 270.55 17112.56 88888.00 2019-05-09 04:25:43.000 129 33838.80 270.56 17112.54 88888.00 2019-05-09 04:25:44.000 129 33838.79 270.53 17112.54 88888.00 2019-05-09 04:25:45.000 129 33838.75 270.54 17112.59 37920.50 2019-05-09 04:25:46.000 129 33838.76 270.54 17112.65 88888.00 2019-05-09 04:25:47.000 129 33838.78 270.55 17112.63 88888.00 2019-05-09 04:25:48.000 129 33838.76 270.56 17112.59 88888.00 2019-05-09 04:25:49.000 129 33838.75 270.56 17112.57 88888.00 2019-05-09 04:25:50.000 129 33838.80 270.56 17112.53 37920.44 2019-05-09 04:25:51.000 129 33838.80 270.58 17112.56 88888.00 2019-05-09 04:25:52.000 129 33838.77 270.62 17112.51 88888.00 2019-05-09 04:25:53.000 129 33838.74 270.64 17112.57 88888.00 2019-05-09 04:25:54.000 129 33838.73 270.64 17112.58 88888.00 2019-05-09 04:25:55.000 129 33838.73 270.62 17112.57 37920.39 2019-05-09 04:25:56.000 129 33838.75 270.57 17112.59 88888.00 2019-05-09 04:25:57.000 129 33838.75 270.57 17112.58 88888.00 2019-05-09 04:25:58.000 129 33838.72 270.55 17112.63 88888.00 2019-05-09 04:25:59.000 129 33838.73 270.57 17112.63 88888.00 2019-05-09 04:26:00.000 129 33838.76 270.59 17112.63 37920.50 2019-05-09 04:26:01.000 129 33838.76 270.62 17112.62 88888.00 2019-05-09 04:26:02.000 129 33838.72 270.60 17112.62 88888.00 2019-05-09 04:26:03.000 129 33838.71 270.62 17112.64 88888.00 2019-05-09 04:26:04.000 129 33838.73 270.60 17112.63 88888.00 2019-05-09 04:26:05.000 129 33838.73 270.60 17112.60 37920.48 2019-05-09 04:26:06.000 129 33838.72 270.61 17112.63 88888.00 2019-05-09 04:26:07.000 129 33838.73 270.62 17112.64 88888.00 2019-05-09 04:26:08.000 129 33838.70 270.62 17112.61 88888.00 2019-05-09 04:26:09.000 129 33838.71 270.67 17112.62 88888.00 2019-05-09 04:26:10.000 129 33838.74 270.66 17112.61 37920.46 2019-05-09 04:26:11.000 129 33838.73 270.67 17112.57 88888.00 2019-05-09 04:26:12.000 129 33838.72 270.66 17112.60 88888.00 2019-05-09 04:26:13.000 129 33838.75 270.65 17112.66 88888.00 2019-05-09 04:26:14.000 129 33838.76 270.65 17112.64 88888.00 2019-05-09 04:26:15.000 129 33838.74 270.64 17112.63 37920.37 2019-05-09 04:26:16.000 129 33838.73 270.64 17112.68 88888.00 2019-05-09 04:26:17.000 129 33838.70 270.67 17112.64 88888.00 2019-05-09 04:26:18.000 129 33838.69 270.69 17112.65 88888.00 2019-05-09 04:26:19.000 129 33838.73 270.70 17112.67 88888.00 2019-05-09 04:26:20.000 129 33838.74 270.67 17112.64 37920.47 2019-05-09 04:26:21.000 129 33838.75 270.70 17112.66 88888.00 2019-05-09 04:26:22.000 129 33838.73 270.67 17112.68 88888.00 2019-05-09 04:26:23.000 129 33838.72 270.66 17112.66 88888.00 2019-05-09 04:26:24.000 129 33838.72 270.69 17112.68 88888.00 2019-05-09 04:26:25.000 129 33838.73 270.66 17112.64 37920.38 2019-05-09 04:26:26.000 129 33838.71 270.66 17112.63 88888.00 2019-05-09 04:26:27.000 129 33838.72 270.68 17112.59 88888.00 2019-05-09 04:26:28.000 129 33838.70 270.70 17112.63 88888.00 2019-05-09 04:26:29.000 129 33838.71 270.72 17112.65 88888.00 2019-05-09 04:26:30.000 129 33838.73 270.75 17112.66 37920.44 2019-05-09 04:26:31.000 129 33838.74 270.74 17112.64 88888.00 2019-05-09 04:26:32.000 129 33838.72 270.73 17112.62 88888.00 2019-05-09 04:26:33.000 129 33838.71 270.72 17112.64 88888.00 2019-05-09 04:26:34.000 129 33838.69 270.74 17112.66 88888.00 2019-05-09 04:26:35.000 129 33838.68 270.76 17112.70 37920.39 2019-05-09 04:26:36.000 129 33838.71 270.76 17112.69 88888.00 2019-05-09 04:26:37.000 129 33838.76 270.79 17112.71 88888.00 2019-05-09 04:26:38.000 129 33838.80 270.87 17112.73 88888.00 2019-05-09 04:26:39.000 129 33838.83 270.91 17112.73 88888.00 2019-05-09 04:26:40.000 129 33838.82 270.92 17112.69 37920.43 2019-05-09 04:26:41.000 129 33838.82 270.90 17112.66 88888.00 2019-05-09 04:26:42.000 129 33838.82 270.88 17112.70 88888.00 2019-05-09 04:26:43.000 129 33838.78 270.92 17112.68 88888.00 2019-05-09 04:26:44.000 129 33838.80 270.90 17112.65 88888.00 2019-05-09 04:26:45.000 129 33838.83 270.92 17112.66 37920.46 2019-05-09 04:26:46.000 129 33838.82 270.92 17112.64 88888.00 2019-05-09 04:26:47.000 129 33838.76 270.91 17112.63 88888.00 2019-05-09 04:26:48.000 129 33838.78 270.92 17112.64 88888.00 2019-05-09 04:26:49.000 129 33838.78 270.94 17112.70 88888.00 2019-05-09 04:26:50.000 129 33838.72 270.85 17112.76 37920.41 2019-05-09 04:26:51.000 129 33838.70 270.80 17112.76 88888.00 2019-05-09 04:26:52.000 129 33838.71 270.81 17112.70 88888.00 2019-05-09 04:26:53.000 129 33838.71 270.79 17112.69 88888.00 2019-05-09 04:26:54.000 129 33838.68 270.76 17112.71 88888.00 2019-05-09 04:26:55.000 129 33838.65 270.79 17112.69 37920.38 2019-05-09 04:26:56.000 129 33838.67 270.83 17112.66 88888.00 2019-05-09 04:26:57.000 129 33838.69 270.82 17112.66 88888.00 2019-05-09 04:26:58.000 129 33838.70 270.79 17112.66 88888.00 2019-05-09 04:26:59.000 129 33838.73 270.80 17112.62 88888.00 2019-05-09 04:27:00.000 129 33838.71 270.82 17112.62 37920.45 2019-05-09 04:27:01.000 129 33838.71 270.87 17112.63 88888.00 2019-05-09 04:27:02.000 129 33838.77 270.84 17112.60 88888.00 2019-05-09 04:27:03.000 129 33838.79 270.81 17112.59 88888.00 2019-05-09 04:27:04.000 129 33838.79 270.78 17112.63 88888.00 2019-05-09 04:27:05.000 129 33838.78 270.81 17112.67 37920.36 2019-05-09 04:27:06.000 129 33838.82 270.83 17112.68 88888.00 2019-05-09 04:27:07.000 129 33838.86 270.82 17112.67 88888.00 2019-05-09 04:27:08.000 129 33838.83 270.78 17112.63 88888.00 2019-05-09 04:27:09.000 129 33838.83 270.80 17112.58 88888.00 2019-05-09 04:27:10.000 129 33838.85 270.80 17112.57 37920.40 2019-05-09 04:27:11.000 129 33838.88 270.79 17112.60 88888.00 2019-05-09 04:27:12.000 129 33838.87 270.79 17112.63 88888.00 2019-05-09 04:27:13.000 129 33838.86 270.80 17112.64 88888.00 2019-05-09 04:27:14.000 129 33838.89 270.81 17112.64 88888.00 2019-05-09 04:27:15.000 129 33838.89 270.79 17112.64 37920.46 2019-05-09 04:27:16.000 129 33838.85 270.82 17112.62 88888.00 2019-05-09 04:27:17.000 129 33838.87 270.86 17112.64 88888.00 2019-05-09 04:27:18.000 129 33838.89 270.85 17112.64 88888.00 2019-05-09 04:27:19.000 129 33838.90 270.84 17112.59 88888.00 2019-05-09 04:27:20.000 129 33838.93 270.91 17112.59 37920.52 2019-05-09 04:27:21.000 129 33838.91 270.88 17112.56 88888.00 2019-05-09 04:27:22.000 129 33838.92 270.86 17112.55 88888.00 2019-05-09 04:27:23.000 129 33838.92 270.84 17112.59 88888.00 2019-05-09 04:27:24.000 129 33838.92 270.84 17112.61 88888.00 2019-05-09 04:27:25.000 129 33838.91 270.80 17112.63 37920.48 2019-05-09 04:27:26.000 129 33838.92 270.78 17112.63 88888.00 2019-05-09 04:27:27.000 129 33838.91 270.75 17112.58 88888.00 2019-05-09 04:27:28.000 129 33838.93 270.75 17112.59 88888.00 2019-05-09 04:27:29.000 129 33838.92 270.77 17112.63 88888.00 2019-05-09 04:27:30.000 129 33838.92 270.72 17112.62 37920.60 2019-05-09 04:27:31.000 129 33838.97 270.73 17112.62 88888.00 2019-05-09 04:27:32.000 129 33838.97 270.70 17112.62 88888.00 2019-05-09 04:27:33.000 129 33838.95 270.70 17112.61 88888.00 2019-05-09 04:27:34.000 129 33838.97 270.70 17112.58 88888.00 2019-05-09 04:27:35.000 129 33838.99 270.71 17112.54 37920.50 2019-05-09 04:27:36.000 129 33838.97 270.71 17112.56 88888.00 2019-05-09 04:27:37.000 129 33838.96 270.69 17112.58 88888.00 2019-05-09 04:27:38.000 129 33838.92 270.70 17112.57 88888.00 2019-05-09 04:27:39.000 129 33838.93 270.72 17112.59 88888.00 2019-05-09 04:27:40.000 129 33838.97 270.73 17112.58 37920.56 2019-05-09 04:27:41.000 129 33838.98 270.72 17112.58 88888.00 2019-05-09 04:27:42.000 129 33838.97 270.72 17112.56 88888.00 2019-05-09 04:27:43.000 129 33838.99 270.76 17112.57 88888.00 2019-05-09 04:27:44.000 129 33839.00 270.81 17112.62 88888.00 2019-05-09 04:27:45.000 129 33839.00 270.84 17112.64 37920.61 2019-05-09 04:27:46.000 129 33838.99 270.80 17112.60 88888.00 2019-05-09 04:27:47.000 129 33839.02 270.79 17112.58 88888.00 2019-05-09 04:27:48.000 129 33838.98 270.79 17112.62 88888.00 2019-05-09 04:27:49.000 129 33839.01 270.75 17112.61 88888.00 2019-05-09 04:27:50.000 129 33838.99 270.80 17112.63 37920.62 2019-05-09 04:27:51.000 129 33839.00 270.78 17112.66 88888.00 2019-05-09 04:27:52.000 129 33839.04 270.78 17112.64 88888.00 2019-05-09 04:27:53.000 129 33839.01 270.75 17112.64 88888.00 2019-05-09 04:27:54.000 129 33839.01 270.77 17112.65 88888.00 2019-05-09 04:27:55.000 129 33839.01 270.77 17112.61 37920.61 2019-05-09 04:27:56.000 129 33838.97 270.78 17112.58 88888.00 2019-05-09 04:27:57.000 129 33838.97 270.80 17112.56 88888.00 2019-05-09 04:27:58.000 129 33838.99 270.87 17112.60 88888.00 2019-05-09 04:27:59.000 129 33839.01 270.85 17112.56 88888.00 2019-05-09 04:28:00.000 129 33838.99 270.81 17112.59 37920.66 2019-05-09 04:28:01.000 129 33838.97 270.79 17112.58 88888.00 2019-05-09 04:28:02.000 129 33838.96 270.77 17112.59 88888.00 2019-05-09 04:28:03.000 129 33838.97 270.80 17112.60 88888.00 2019-05-09 04:28:04.000 129 33838.95 270.78 17112.58 88888.00 2019-05-09 04:28:05.000 129 33838.93 270.79 17112.58 37920.51 2019-05-09 04:28:06.000 129 33838.96 270.83 17112.60 88888.00 2019-05-09 04:28:07.000 129 33838.97 270.88 17112.61 88888.00 2019-05-09 04:28:08.000 129 33838.96 270.86 17112.58 88888.00 2019-05-09 04:28:09.000 129 33838.95 270.83 17112.60 88888.00 2019-05-09 04:28:10.000 129 33838.95 270.85 17112.57 37920.62 2019-05-09 04:28:11.000 129 33838.96 270.87 17112.55 88888.00 2019-05-09 04:28:12.000 129 33838.92 270.83 17112.54 88888.00 2019-05-09 04:28:13.000 129 33838.91 270.81 17112.57 88888.00 2019-05-09 04:28:14.000 129 33838.92 270.84 17112.52 88888.00 2019-05-09 04:28:15.000 129 33838.91 270.82 17112.52 37920.59 2019-05-09 04:28:16.000 129 33838.95 270.84 17112.55 88888.00 2019-05-09 04:28:17.000 129 33838.93 270.82 17112.58 88888.00 2019-05-09 04:28:18.000 129 33838.91 270.80 17112.52 88888.00 2019-05-09 04:28:19.000 129 33838.91 270.87 17112.53 88888.00 2019-05-09 04:28:20.000 129 33838.91 270.88 17112.57 37920.62 2019-05-09 04:28:21.000 129 33838.89 270.87 17112.58 88888.00 2019-05-09 04:28:22.000 129 33838.87 270.86 17112.58 88888.00 2019-05-09 04:28:23.000 129 33838.91 270.82 17112.58 88888.00 2019-05-09 04:28:24.000 129 33838.96 270.86 17112.57 88888.00 2019-05-09 04:28:25.000 129 33838.94 270.89 17112.50 37920.61 2019-05-09 04:28:26.000 129 33838.91 270.90 17112.53 88888.00 2019-05-09 04:28:27.000 129 33838.88 270.88 17112.55 88888.00 2019-05-09 04:28:28.000 129 33838.88 270.90 17112.59 88888.00 2019-05-09 04:28:29.000 129 33838.91 270.89 17112.56 88888.00 2019-05-09 04:28:30.000 129 33838.94 270.92 17112.55 37920.54 2019-05-09 04:28:31.000 129 33838.93 270.94 17112.54 88888.00 2019-05-09 04:28:32.000 129 33838.97 270.98 17112.56 88888.00 2019-05-09 04:28:33.000 129 33838.96 270.96 17112.58 88888.00 2019-05-09 04:28:34.000 129 33838.95 270.95 17112.56 88888.00 2019-05-09 04:28:35.000 129 33838.94 270.93 17112.60 37920.57 2019-05-09 04:28:36.000 129 33838.94 270.94 17112.61 88888.00 2019-05-09 04:28:37.000 129 33838.93 270.94 17112.60 88888.00 2019-05-09 04:28:38.000 129 33838.97 270.92 17112.63 88888.00 2019-05-09 04:28:39.000 129 33838.94 270.90 17112.62 88888.00 2019-05-09 04:28:40.000 129 33838.93 270.88 17112.60 37920.53 2019-05-09 04:28:41.000 129 33838.92 270.92 17112.59 88888.00 2019-05-09 04:28:42.000 129 33838.88 270.91 17112.58 88888.00 2019-05-09 04:28:43.000 129 33838.88 270.93 17112.60 88888.00 2019-05-09 04:28:44.000 129 33838.87 270.95 17112.62 88888.00 2019-05-09 04:28:45.000 129 33838.87 270.95 17112.60 37920.55 2019-05-09 04:28:46.000 129 33838.90 270.97 17112.61 88888.00 2019-05-09 04:28:47.000 129 33838.94 270.96 17112.61 88888.00 2019-05-09 04:28:48.000 129 33838.90 270.95 17112.62 88888.00 2019-05-09 04:28:49.000 129 33838.88 270.96 17112.59 88888.00 2019-05-09 04:28:50.000 129 33838.84 270.97 17112.60 37920.53 2019-05-09 04:28:51.000 129 33838.84 270.98 17112.62 88888.00 2019-05-09 04:28:52.000 129 33838.85 270.98 17112.61 88888.00 2019-05-09 04:28:53.000 129 33838.83 270.97 17112.62 88888.00 2019-05-09 04:28:54.000 129 33838.81 271.00 17112.59 88888.00 2019-05-09 04:28:55.000 129 33838.78 271.01 17112.56 37920.42 2019-05-09 04:28:56.000 129 33838.81 270.97 17112.54 88888.00 2019-05-09 04:28:57.000 129 33838.76 270.98 17112.52 88888.00 2019-05-09 04:28:58.000 129 33838.76 270.97 17112.56 88888.00 2019-05-09 04:28:59.000 129 33838.77 271.02 17112.56 88888.00 2019-05-09 04:29:00.000 129 33838.81 271.02 17112.57 37920.50 2019-05-09 04:29:01.000 129 33838.81 271.03 17112.58 88888.00 2019-05-09 04:29:02.000 129 33838.80 270.99 17112.57 88888.00 2019-05-09 04:29:03.000 129 33838.81 271.01 17112.58 88888.00 2019-05-09 04:29:04.000 129 33838.83 271.03 17112.56 88888.00 2019-05-09 04:29:05.000 129 33838.80 271.09 17112.52 37920.49 2019-05-09 04:29:06.000 129 33838.81 271.20 17112.50 88888.00 2019-05-09 04:29:07.000 129 33838.82 271.19 17112.57 88888.00 2019-05-09 04:29:08.000 129 33838.85 271.14 17112.58 88888.00 2019-05-09 04:29:09.000 129 33838.83 271.12 17112.59 88888.00 2019-05-09 04:29:10.000 129 33838.83 271.16 17112.61 37920.44 2019-05-09 04:29:11.000 129 33838.84 271.19 17112.60 88888.00 2019-05-09 04:29:12.000 129 33838.80 271.18 17112.59 88888.00 2019-05-09 04:29:13.000 129 33838.80 271.15 17112.57 88888.00 2019-05-09 04:29:14.000 129 33838.82 271.17 17112.57 88888.00 2019-05-09 04:29:15.000 129 33838.81 271.16 17112.58 37920.42 2019-05-09 04:29:16.000 129 33838.78 271.19 17112.57 88888.00 2019-05-09 04:29:17.000 129 33838.71 271.07 17112.56 88888.00 2019-05-09 04:29:18.000 129 33838.74 271.05 17112.57 88888.00 2019-05-09 04:29:19.000 129 33838.79 271.04 17112.56 88888.00 2019-05-09 04:29:20.000 129 33838.80 271.06 17112.53 37920.42 2019-05-09 04:29:21.000 129 33838.75 271.06 17112.53 88888.00 2019-05-09 04:29:22.000 129 33838.74 271.02 17112.52 88888.00 2019-05-09 04:29:23.000 129 33838.75 271.01 17112.56 88888.00 2019-05-09 04:29:24.000 129 33838.79 271.01 17112.55 88888.00 2019-05-09 04:29:25.000 129 33838.82 271.05 17112.56 37920.55 2019-05-09 04:29:26.000 129 33838.79 271.07 17112.61 88888.00 2019-05-09 04:29:27.000 129 33838.75 271.03 17112.60 88888.00 2019-05-09 04:29:28.000 129 33838.73 271.04 17112.62 88888.00 2019-05-09 04:29:29.000 129 33838.73 271.03 17112.62 88888.00 2019-05-09 04:29:30.000 129 33838.74 270.99 17112.58 37920.51 2019-05-09 04:29:31.000 129 33838.77 270.98 17112.57 88888.00 2019-05-09 04:29:32.000 129 33838.75 270.98 17112.57 88888.00 2019-05-09 04:29:33.000 129 33838.76 271.01 17112.55 88888.00 2019-05-09 04:29:34.000 129 33838.79 271.02 17112.56 88888.00 2019-05-09 04:29:35.000 129 33838.75 271.05 17112.60 37920.38 2019-05-09 04:29:36.000 129 33838.74 271.06 17112.62 88888.00 2019-05-09 04:29:37.000 129 33838.76 271.06 17112.59 88888.00 2019-05-09 04:29:38.000 129 33838.77 271.07 17112.55 88888.00 2019-05-09 04:29:39.000 129 33838.74 271.10 17112.58 88888.00 2019-05-09 04:29:40.000 129 33838.73 271.08 17112.57 37920.37 2019-05-09 04:29:41.000 129 33838.72 271.04 17112.56 88888.00 2019-05-09 04:29:42.000 129 33838.72 271.00 17112.54 88888.00 2019-05-09 04:29:43.000 129 33838.74 271.01 17112.56 88888.00 2019-05-09 04:29:44.000 129 33838.74 271.04 17112.58 88888.00 2019-05-09 04:29:45.000 129 33838.72 271.04 17112.58 37920.27 2019-05-09 04:29:46.000 129 33838.70 271.01 17112.51 88888.00 2019-05-09 04:29:47.000 129 33838.69 270.98 17112.47 88888.00 2019-05-09 04:29:48.000 129 33838.69 270.99 17112.49 88888.00 2019-05-09 04:29:49.000 129 33838.71 271.01 17112.52 88888.00 2019-05-09 04:29:50.000 129 33838.71 270.96 17112.52 37920.40 2019-05-09 04:29:51.000 129 33838.72 270.99 17112.59 88888.00 2019-05-09 04:29:52.000 129 33838.72 270.98 17112.59 88888.00 2019-05-09 04:29:53.000 129 33838.75 270.99 17112.56 88888.00 2019-05-09 04:29:54.000 129 33838.76 270.98 17112.58 88888.00 2019-05-09 04:29:55.000 129 33838.74 270.95 17112.58 37920.36 2019-05-09 04:29:56.000 129 33838.73 270.95 17112.57 88888.00 2019-05-09 04:29:57.000 129 33838.76 270.98 17112.58 88888.00 2019-05-09 04:29:58.000 129 33838.75 271.00 17112.59 88888.00 2019-05-09 04:29:59.000 129 33838.71 271.00 17112.58 88888.00 2019-05-09 04:30:00.000 129 33838.72 270.98 17112.55 37920.36 2019-05-09 04:30:01.000 129 33838.72 270.99 17112.54 88888.00 2019-05-09 04:30:02.000 129 33838.72 270.95 17112.52 88888.00 2019-05-09 04:30:03.000 129 33838.75 270.96 17112.57 88888.00 2019-05-09 04:30:04.000 129 33838.73 270.94 17112.60 88888.00 2019-05-09 04:30:05.000 129 33838.73 270.90 17112.57 37920.40 2019-05-09 04:30:06.000 129 33838.72 270.88 17112.56 88888.00 2019-05-09 04:30:07.000 129 33838.74 270.88 17112.54 88888.00 2019-05-09 04:30:08.000 129 33838.74 270.92 17112.51 88888.00 2019-05-09 04:30:09.000 129 33838.71 270.87 17112.48 88888.00 2019-05-09 04:30:10.000 129 33838.69 270.85 17112.50 37920.34 2019-05-09 04:30:11.000 129 33838.69 270.86 17112.51 88888.00 2019-05-09 04:30:12.000 129 33838.75 270.87 17112.52 88888.00 2019-05-09 04:30:13.000 129 33838.71 270.88 17112.52 88888.00 2019-05-09 04:30:14.000 129 33838.69 270.87 17112.53 88888.00 2019-05-09 04:30:15.000 129 33838.67 270.87 17112.52 37920.34 2019-05-09 04:30:16.000 129 33838.61 270.89 17112.50 88888.00 2019-05-09 04:30:17.000 129 33838.60 270.86 17112.52 88888.00 2019-05-09 04:30:18.000 129 33838.64 270.87 17112.51 88888.00 2019-05-09 04:30:19.000 129 33838.61 270.88 17112.55 88888.00 2019-05-09 04:30:20.000 129 33838.64 270.85 17112.55 37920.33 2019-05-09 04:30:21.000 129 33838.63 270.87 17112.53 88888.00 2019-05-09 04:30:22.000 129 33838.63 270.86 17112.51 88888.00 2019-05-09 04:30:23.000 129 33838.61 270.81 17112.52 88888.00 2019-05-09 04:30:24.000 129 33838.63 270.81 17112.55 88888.00 2019-05-09 04:30:25.000 129 33838.63 270.83 17112.55 37920.27 2019-05-09 04:30:26.000 129 33838.63 270.85 17112.54 88888.00 2019-05-09 04:30:27.000 129 33838.64 270.82 17112.55 88888.00 2019-05-09 04:30:28.000 129 33838.65 270.83 17112.57 88888.00 2019-05-09 04:30:29.000 129 33838.62 270.79 17112.56 88888.00 2019-05-09 04:30:30.000 129 33838.63 270.78 17112.56 37920.21 2019-05-09 04:30:31.000 129 33838.63 270.77 17112.56 88888.00 2019-05-09 04:30:32.000 129 33838.66 270.80 17112.58 88888.00 2019-05-09 04:30:33.000 129 33838.66 270.74 17112.62 88888.00 2019-05-09 04:30:34.000 129 33838.66 270.72 17112.56 88888.00 2019-05-09 04:30:35.000 129 33838.70 270.77 17112.58 37920.33 2019-05-09 04:30:36.000 129 33838.69 270.75 17112.57 88888.00 2019-05-09 04:30:37.000 129 33838.70 270.71 17112.56 88888.00 2019-05-09 04:30:38.000 129 33838.68 270.74 17112.55 88888.00 2019-05-09 04:30:39.000 129 33838.68 270.74 17112.58 88888.00 2019-05-09 04:30:40.000 129 33838.70 270.72 17112.57 37920.31 2019-05-09 04:30:41.000 129 33838.71 270.71 17112.53 88888.00 2019-05-09 04:30:42.000 129 33838.75 270.77 17112.54 88888.00 2019-05-09 04:30:43.000 129 33838.76 270.77 17112.56 88888.00 2019-05-09 04:30:44.000 129 33838.74 270.75 17112.57 88888.00 2019-05-09 04:30:45.000 129 33838.76 270.74 17112.53 37920.40 2019-05-09 04:30:46.000 129 33838.78 270.73 17112.54 88888.00 2019-05-09 04:30:47.000 129 33838.75 270.70 17112.59 88888.00 2019-05-09 04:30:48.000 129 33838.79 270.69 17112.55 88888.00 2019-05-09 04:30:49.000 129 33838.77 270.67 17112.52 88888.00 2019-05-09 04:30:50.000 129 33838.74 270.67 17112.56 37920.37 2019-05-09 04:30:51.000 129 33838.71 270.66 17112.62 88888.00 2019-05-09 04:30:52.000 129 33838.69 270.66 17112.58 88888.00 2019-05-09 04:30:53.000 129 33838.70 270.71 17112.55 88888.00 2019-05-09 04:30:54.000 129 33838.68 270.72 17112.53 88888.00 2019-05-09 04:30:55.000 129 33838.70 270.70 17112.53 37920.48 2019-05-09 04:30:56.000 129 33838.74 270.71 17112.49 88888.00 2019-05-09 04:30:57.000 129 33838.76 270.70 17112.55 88888.00 2019-05-09 04:30:58.000 129 33838.73 270.70 17112.60 88888.00 2019-05-09 04:30:59.000 129 33838.72 270.68 17112.57 88888.00 2019-05-09 04:31:00.000 129 33838.73 270.63 17112.57 37920.40 2019-05-09 04:31:01.000 129 33838.72 270.66 17112.56 88888.00 2019-05-09 04:31:02.000 129 33838.72 270.69 17112.50 88888.00 2019-05-09 04:31:03.000 129 33838.73 270.70 17112.52 88888.00 2019-05-09 04:31:04.000 129 33838.75 270.69 17112.58 88888.00 2019-05-09 04:31:05.000 129 33838.72 270.69 17112.64 37920.38 2019-05-09 04:31:06.000 129 33838.68 270.70 17112.57 88888.00 2019-05-09 04:31:07.000 129 33838.69 270.69 17112.57 88888.00 2019-05-09 04:31:08.000 129 33838.71 270.71 17112.58 88888.00 2019-05-09 04:31:09.000 129 33838.70 270.69 17112.62 88888.00 2019-05-09 04:31:10.000 129 33838.63 270.70 17112.63 37920.38 2019-05-09 04:31:11.000 129 33838.62 270.74 17112.63 88888.00 2019-05-09 04:31:12.000 129 33838.57 270.73 17112.65 88888.00 2019-05-09 04:31:13.000 129 33838.57 270.73 17112.66 88888.00 2019-05-09 04:31:14.000 129 33838.55 270.74 17112.68 88888.00 2019-05-09 04:31:15.000 129 33838.55 270.73 17112.64 37920.28 2019-05-09 04:31:16.000 129 33838.50 270.76 17112.61 88888.00 2019-05-09 04:31:17.000 129 33838.46 270.73 17112.63 88888.00 2019-05-09 04:31:18.000 129 33838.47 270.71 17112.63 88888.00 2019-05-09 04:31:19.000 129 33838.45 270.69 17112.61 88888.00 2019-05-09 04:31:20.000 129 33838.41 270.71 17112.65 37920.15 2019-05-09 04:31:21.000 129 33838.38 270.75 17112.67 88888.00 2019-05-09 04:31:22.000 129 33838.36 270.79 17112.65 88888.00 2019-05-09 04:31:23.000 129 33838.35 270.80 17112.66 88888.00 2019-05-09 04:31:24.000 129 33838.33 270.81 17112.65 88888.00 2019-05-09 04:31:25.000 129 33838.32 270.86 17112.62 37920.05 2019-05-09 04:31:26.000 129 33838.31 270.88 17112.64 88888.00 2019-05-09 04:31:27.000 129 33838.30 270.86 17112.66 88888.00 2019-05-09 04:31:28.000 129 33838.29 270.88 17112.63 88888.00 2019-05-09 04:31:29.000 129 33838.24 270.87 17112.66 88888.00 2019-05-09 04:31:30.000 129 33838.23 270.84 17112.65 37920.02 2019-05-09 04:31:31.000 129 33838.20 270.84 17112.64 88888.00 2019-05-09 04:31:32.000 129 33838.20 270.82 17112.65 88888.00 2019-05-09 04:31:33.000 129 33838.18 270.81 17112.64 88888.00 2019-05-09 04:31:34.000 129 33838.17 270.80 17112.64 88888.00 2019-05-09 04:31:35.000 129 33838.13 270.79 17112.60 37919.93 2019-05-09 04:31:36.000 129 33838.12 270.86 17112.60 88888.00 2019-05-09 04:31:37.000 129 33838.12 270.88 17112.60 88888.00 2019-05-09 04:31:38.000 129 33838.10 270.88 17112.61 88888.00 2019-05-09 04:31:39.000 129 33838.11 270.87 17112.63 88888.00 2019-05-09 04:31:40.000 129 33838.09 270.88 17112.65 37919.94 2019-05-09 04:31:41.000 129 33838.11 270.86 17112.68 88888.00 2019-05-09 04:31:42.000 129 33838.09 270.88 17112.65 88888.00 2019-05-09 04:31:43.000 129 33838.05 270.88 17112.65 88888.00 2019-05-09 04:31:44.000 129 33838.03 270.91 17112.62 88888.00 2019-05-09 04:31:45.000 129 33838.01 270.92 17112.60 37919.77 2019-05-09 04:31:46.000 129 33837.97 270.88 17112.61 88888.00 2019-05-09 04:31:47.000 129 33837.99 270.92 17112.60 88888.00 2019-05-09 04:31:48.000 129 33837.98 270.93 17112.64 88888.00 2019-05-09 04:31:49.000 129 33837.93 270.94 17112.69 88888.00 2019-05-09 04:31:50.000 129 33837.91 270.97 17112.63 37919.87 2019-05-09 04:31:51.000 129 33837.89 271.00 17112.63 88888.00 2019-05-09 04:31:52.000 129 33837.88 271.04 17112.62 88888.00 2019-05-09 04:31:53.000 129 33837.86 271.08 17112.63 88888.00 2019-05-09 04:31:54.000 129 33837.77 271.04 17112.66 88888.00 2019-05-09 04:31:55.000 129 33837.75 270.90 17112.66 37919.81 2019-05-09 04:31:56.000 129 33837.73 270.88 17112.66 88888.00 2019-05-09 04:31:57.000 129 33837.68 270.94 17112.66 88888.00 2019-05-09 04:31:58.000 129 33837.68 270.92 17112.62 88888.00 2019-05-09 04:31:59.000 129 33837.67 270.94 17112.64 88888.00 2019-05-09 04:32:00.000 129 33837.64 270.94 17112.63 37919.61 2019-05-09 04:32:01.000 129 33837.61 270.91 17112.62 88888.00 2019-05-09 04:32:02.000 129 33837.57 270.89 17112.60 88888.00 2019-05-09 04:32:03.000 129 33837.57 270.88 17112.61 88888.00 2019-05-09 04:32:04.000 129 33837.57 270.91 17112.60 88888.00 2019-05-09 04:32:05.000 129 33837.57 270.93 17112.60 37919.53 2019-05-09 04:32:06.000 129 33837.52 270.90 17112.60 88888.00 2019-05-09 04:32:07.000 129 33837.50 270.92 17112.59 88888.00 2019-05-09 04:32:08.000 129 33837.49 270.92 17112.62 88888.00 2019-05-09 04:32:09.000 129 33837.48 270.93 17112.62 88888.00 2019-05-09 04:32:10.000 129 33837.49 270.96 17112.61 37919.45 2019-05-09 04:32:11.000 129 33837.49 270.97 17112.61 88888.00 2019-05-09 04:32:12.000 129 33837.50 270.95 17112.62 88888.00 2019-05-09 04:32:13.000 129 33837.48 270.94 17112.63 88888.00 2019-05-09 04:32:14.000 129 33837.43 270.92 17112.61 88888.00 2019-05-09 04:32:15.000 129 33837.43 270.89 17112.53 37919.31 2019-05-09 04:32:16.000 129 33837.42 270.90 17112.58 88888.00 2019-05-09 04:32:17.000 129 33837.38 270.91 17112.60 88888.00 2019-05-09 04:32:18.000 129 33837.36 270.91 17112.63 88888.00 2019-05-09 04:32:19.000 129 33837.34 270.91 17112.66 88888.00 2019-05-09 04:32:20.000 129 33837.37 270.95 17112.67 37919.25 2019-05-09 04:32:21.000 129 33837.38 270.95 17112.59 88888.00 2019-05-09 04:32:22.000 129 33837.41 270.99 17112.62 88888.00 2019-05-09 04:32:23.000 129 33837.40 271.00 17112.61 88888.00 2019-05-09 04:32:24.000 129 33837.38 270.99 17112.60 88888.00 2019-05-09 04:32:25.000 129 33837.36 271.01 17112.63 37919.33 2019-05-09 04:32:26.000 129 33837.38 270.98 17112.62 88888.00 2019-05-09 04:32:27.000 129 33837.36 271.00 17112.65 88888.00 2019-05-09 04:32:28.000 129 33837.32 271.01 17112.64 88888.00 2019-05-09 04:32:29.000 129 33837.32 271.01 17112.63 88888.00 2019-05-09 04:32:30.000 129 33837.32 270.97 17112.62 37919.27 2019-05-09 04:32:31.000 129 33837.31 270.98 17112.63 88888.00 2019-05-09 04:32:32.000 129 33837.31 270.99 17112.65 88888.00 2019-05-09 04:32:33.000 129 33837.26 270.98 17112.61 88888.00 2019-05-09 04:32:34.000 129 33837.28 271.00 17112.56 88888.00 2019-05-09 04:32:35.000 129 33837.26 271.02 17112.57 37919.21 2019-05-09 04:32:36.000 129 33837.24 271.02 17112.59 88888.00 2019-05-09 04:32:37.000 129 33837.28 271.04 17112.58 88888.00 2019-05-09 04:32:38.000 129 33837.28 271.06 17112.57 88888.00 2019-05-09 04:32:39.000 129 33837.24 271.07 17112.58 88888.00 2019-05-09 04:32:40.000 129 33837.28 271.07 17112.62 37919.17 2019-05-09 04:32:41.000 129 33837.29 271.06 17112.59 88888.00 2019-05-09 04:32:42.000 129 33837.26 271.05 17112.59 88888.00 2019-05-09 04:32:43.000 129 33837.25 271.08 17112.60 88888.00 2019-05-09 04:32:44.000 129 33837.26 271.07 17112.62 88888.00 2019-05-09 04:32:45.000 129 33837.22 271.04 17112.63 37919.19 2019-05-09 04:32:46.000 129 33837.24 271.03 17112.61 88888.00 2019-05-09 04:32:47.000 129 33837.22 271.03 17112.61 88888.00 2019-05-09 04:32:48.000 129 33837.19 271.06 17112.60 88888.00 2019-05-09 04:32:49.000 129 33837.21 271.05 17112.61 88888.00 2019-05-09 04:32:50.000 129 33837.14 271.09 17112.64 37919.08 2019-05-09 04:32:51.000 129 33837.13 271.08 17112.64 88888.00 2019-05-09 04:32:52.000 129 33837.14 271.09 17112.62 88888.00 2019-05-09 04:32:53.000 129 33837.10 271.10 17112.59 88888.00 2019-05-09 04:32:54.000 129 33837.07 271.17 17112.60 88888.00 2019-05-09 04:32:55.000 129 33837.04 271.17 17112.61 37919.02 2019-05-09 04:32:56.000 129 33837.01 271.15 17112.62 88888.00 2019-05-09 04:32:57.000 129 33837.02 271.20 17112.69 88888.00 2019-05-09 04:32:58.000 129 33837.03 271.17 17112.65 88888.00 2019-05-09 04:32:59.000 129 33837.03 271.18 17112.65 88888.00 2019-05-09 04:33:00.000 129 33837.02 271.19 17112.69 37919.00 2019-05-09 04:33:01.000 129 33836.98 271.22 17112.67 88888.00 2019-05-09 04:33:02.000 129 33836.95 271.21 17112.65 88888.00 2019-05-09 04:33:03.000 129 33836.95 271.19 17112.67 88888.00 2019-05-09 04:33:04.000 129 33836.91 271.22 17112.69 88888.00 2019-05-09 04:33:05.000 129 33836.88 271.23 17112.71 37918.87 2019-05-09 04:33:06.000 129 33836.88 271.25 17112.70 88888.00 2019-05-09 04:33:07.000 129 33836.88 271.24 17112.70 88888.00 2019-05-09 04:33:08.000 129 33836.81 271.26 17112.71 88888.00 2019-05-09 04:33:09.000 129 33836.80 271.26 17112.69 88888.00 2019-05-09 04:33:10.000 129 33836.76 271.28 17112.69 37918.80 2019-05-09 04:33:11.000 129 33836.76 271.32 17112.63 88888.00 2019-05-09 04:33:12.000 129 33836.81 271.35 17112.66 88888.00 2019-05-09 04:33:13.000 129 33836.84 271.46 17112.69 88888.00 2019-05-09 04:33:14.000 129 33836.82 271.51 17112.66 88888.00 2019-05-09 04:33:15.000 129 33836.80 271.52 17112.65 37918.86 2019-05-09 04:33:16.000 129 33836.77 271.51 17112.65 88888.00 2019-05-09 04:33:17.000 129 33836.80 271.57 17112.70 88888.00 2019-05-09 04:33:18.000 129 33836.77 271.61 17112.69 88888.00 2019-05-09 04:33:19.000 129 33836.73 271.60 17112.69 88888.00 2019-05-09 04:33:20.000 129 33836.71 271.49 17112.72 37918.80 2019-05-09 04:33:21.000 129 33836.69 271.46 17112.71 88888.00 2019-05-09 04:33:22.000 129 33836.73 271.50 17112.71 88888.00 2019-05-09 04:33:23.000 129 33836.74 271.52 17112.72 88888.00 2019-05-09 04:33:24.000 129 33836.71 271.53 17112.71 88888.00 2019-05-09 04:33:25.000 129 33836.72 271.53 17112.73 37918.68 2019-05-09 04:33:26.000 129 33836.67 271.55 17112.75 88888.00 2019-05-09 04:33:27.000 129 33836.65 271.58 17112.73 88888.00 2019-05-09 04:33:28.000 129 33836.67 271.58 17112.76 88888.00 2019-05-09 04:33:29.000 129 33836.65 271.61 17112.78 88888.00 2019-05-09 04:33:30.000 129 33836.68 271.62 17112.76 37918.76 2019-05-09 04:33:31.000 129 33836.71 271.64 17112.75 88888.00 2019-05-09 04:33:32.000 129 33836.68 271.67 17112.78 88888.00 2019-05-09 04:33:33.000 129 33836.68 271.66 17112.77 88888.00 2019-05-09 04:33:34.000 129 33836.67 271.65 17112.71 88888.00 2019-05-09 04:33:35.000 129 33836.69 271.67 17112.73 37918.65 2019-05-09 04:33:36.000 129 33836.69 271.72 17112.75 88888.00 2019-05-09 04:33:37.000 129 33836.71 271.70 17112.78 88888.00 2019-05-09 04:33:38.000 129 33836.69 271.71 17112.77 88888.00 2019-05-09 04:33:39.000 129 33836.68 271.69 17112.74 88888.00 2019-05-09 04:33:40.000 129 33836.75 271.78 17112.79 37918.66 2019-05-09 04:33:41.000 129 33836.76 271.81 17112.78 88888.00 2019-05-09 04:33:42.000 129 33836.73 271.78 17112.77 88888.00 2019-05-09 04:33:43.000 129 33836.73 271.73 17112.76 88888.00 2019-05-09 04:33:44.000 129 33836.77 271.71 17112.79 88888.00 2019-05-09 04:33:45.000 129 33836.74 271.75 17112.77 37918.74 2019-05-09 04:33:46.000 129 33836.76 271.76 17112.74 88888.00 2019-05-09 04:33:47.000 129 33836.76 271.77 17112.72 88888.00 2019-05-09 04:33:48.000 129 33836.79 271.80 17112.72 88888.00 2019-05-09 04:33:49.000 129 33836.78 271.83 17112.74 88888.00 2019-05-09 04:33:50.000 129 33836.76 271.79 17112.72 37918.76 2019-05-09 04:33:51.000 129 33836.78 271.79 17112.74 88888.00 2019-05-09 04:33:52.000 129 33836.81 271.79 17112.75 88888.00 2019-05-09 04:33:53.000 129 33836.84 271.82 17112.75 88888.00 2019-05-09 04:33:54.000 129 33836.86 271.83 17112.74 88888.00 2019-05-09 04:33:55.000 129 33836.86 271.79 17112.70 37918.75 2019-05-09 04:33:56.000 129 33836.84 271.76 17112.68 88888.00 2019-05-09 04:33:57.000 129 33836.79 271.81 17112.69 88888.00 2019-05-09 04:33:58.000 129 33836.80 271.83 17112.70 88888.00 2019-05-09 04:33:59.000 129 33836.82 271.83 17112.73 88888.00 2019-05-09 04:34:00.000 129 33836.80 271.82 17112.74 37918.76 2019-05-09 04:34:01.000 129 33836.82 271.84 17112.75 88888.00 2019-05-09 04:34:02.000 129 33836.80 271.86 17112.73 88888.00 2019-05-09 04:34:03.000 129 33836.81 271.89 17112.74 88888.00 2019-05-09 04:34:04.000 129 33836.82 271.92 17112.75 88888.00 2019-05-09 04:34:05.000 129 33836.78 271.88 17112.75 37918.77 2019-05-09 04:34:06.000 129 33836.77 271.93 17112.74 88888.00 2019-05-09 04:34:07.000 129 33836.77 271.96 17112.74 88888.00 2019-05-09 04:34:08.000 129 33836.75 271.95 17112.74 88888.00 2019-05-09 04:34:09.000 129 33836.74 271.99 17112.77 88888.00 2019-05-09 04:34:10.000 129 33836.72 271.96 17112.72 37918.74 2019-05-09 04:34:11.000 129 33836.74 271.91 17112.67 88888.00 2019-05-09 04:34:12.000 129 33836.73 271.91 17112.67 88888.00 2019-05-09 04:34:13.000 129 33836.72 271.92 17112.71 88888.00 2019-05-09 04:34:14.000 129 33836.71 271.94 17112.76 88888.00 2019-05-09 04:34:15.000 129 33836.70 271.93 17112.74 37918.64 2019-05-09 04:34:16.000 129 33836.65 271.92 17112.68 88888.00 2019-05-09 04:34:17.000 129 33836.65 271.95 17112.69 88888.00 2019-05-09 04:34:18.000 129 33836.66 271.91 17112.64 88888.00 2019-05-09 04:34:19.000 129 33836.68 271.92 17112.65 88888.00 2019-05-09 04:34:20.000 129 33836.70 271.92 17112.69 37918.76 2019-05-09 04:34:21.000 129 33836.70 271.92 17112.70 88888.00 2019-05-09 04:34:22.000 129 33836.66 271.93 17112.71 88888.00 2019-05-09 04:34:23.000 129 33836.66 271.95 17112.72 88888.00 2019-05-09 04:34:24.000 129 33836.68 271.96 17112.67 88888.00 2019-05-09 04:34:25.000 129 33836.67 271.93 17112.73 37918.65 2019-05-09 04:34:26.000 129 33836.67 271.92 17112.72 88888.00 2019-05-09 04:34:27.000 129 33836.68 271.94 17112.70 88888.00 2019-05-09 04:34:28.000 129 33836.66 271.93 17112.72 88888.00 2019-05-09 04:34:29.000 129 33836.67 271.97 17112.72 88888.00 2019-05-09 04:34:30.000 129 33836.67 271.97 17112.70 37918.64 2019-05-09 04:34:31.000 129 33836.72 271.99 17112.71 88888.00 2019-05-09 04:34:32.000 129 33836.71 271.98 17112.70 88888.00 2019-05-09 04:34:33.000 129 33836.68 271.97 17112.74 88888.00 2019-05-09 04:34:34.000 129 33836.67 272.02 17112.74 88888.00 2019-05-09 04:34:35.000 129 33836.70 272.09 17112.71 37918.71 2019-05-09 04:34:36.000 129 33836.68 272.08 17112.66 88888.00 2019-05-09 04:34:37.000 129 33836.69 272.08 17112.67 88888.00 2019-05-09 04:34:38.000 129 33836.67 272.04 17112.64 88888.00 2019-05-09 04:34:39.000 129 33836.64 272.09 17112.66 88888.00 2019-05-09 04:34:40.000 129 33836.63 272.06 17112.69 37918.70 2019-05-09 04:34:41.000 129 33836.65 272.07 17112.72 88888.00 2019-05-09 04:34:42.000 129 33836.66 272.04 17112.72 88888.00 2019-05-09 04:34:43.000 129 33836.69 271.99 17112.70 88888.00 2019-05-09 04:34:44.000 129 33836.67 271.96 17112.69 88888.00 2019-05-09 04:34:45.000 129 33836.64 271.97 17112.72 37918.64 2019-05-09 04:34:46.000 129 33836.65 271.96 17112.71 88888.00 2019-05-09 04:34:47.000 129 33836.66 271.96 17112.71 88888.00 2019-05-09 04:34:48.000 129 33836.65 271.96 17112.70 88888.00 2019-05-09 04:34:49.000 129 33836.67 271.95 17112.70 88888.00 2019-05-09 04:34:50.000 129 33836.68 271.95 17112.74 37918.67 2019-05-09 04:34:51.000 129 33836.70 271.92 17112.75 88888.00 2019-05-09 04:34:52.000 129 33836.69 271.93 17112.79 88888.00 2019-05-09 04:34:53.000 129 33836.75 271.96 17112.78 88888.00 2019-05-09 04:34:54.000 129 33836.71 271.90 17112.75 88888.00 2019-05-09 04:34:55.000 129 33836.69 271.89 17112.70 37918.72 2019-05-09 04:34:56.000 129 33836.68 271.91 17112.69 88888.00 2019-05-09 04:34:57.000 129 33836.70 271.92 17112.67 88888.00 2019-05-09 04:34:58.000 129 33836.70 271.91 17112.65 88888.00 2019-05-09 04:34:59.000 129 33836.75 271.96 17112.69 88888.00 2019-05-09 04:35:00.000 129 33836.79 271.98 17112.71 37918.72 2019-05-09 04:35:01.000 129 33836.75 271.99 17112.73 88888.00 2019-05-09 04:35:02.000 129 33836.71 272.01 17112.72 88888.00 2019-05-09 04:35:03.000 129 33836.73 271.97 17112.70 88888.00 2019-05-09 04:35:04.000 129 33836.74 271.96 17112.70 88888.00 2019-05-09 04:35:05.000 129 33836.77 271.94 17112.68 37918.72 2019-05-09 04:35:06.000 129 33836.82 271.95 17112.67 88888.00 2019-05-09 04:35:07.000 129 33836.82 271.96 17112.68 88888.00 2019-05-09 04:35:08.000 129 33836.82 271.93 17112.68 88888.00 2019-05-09 04:35:09.000 129 33836.86 271.93 17112.73 88888.00 2019-05-09 04:35:10.000 129 33836.85 271.92 17112.72 37918.79 2019-05-09 04:35:11.000 129 33836.85 271.91 17112.70 88888.00 2019-05-09 04:35:12.000 129 33836.87 271.94 17112.70 88888.00 2019-05-09 04:35:13.000 129 33836.87 271.95 17112.67 88888.00 2019-05-09 04:35:14.000 129 33836.93 271.92 17112.69 88888.00 2019-05-09 04:35:15.000 129 33836.94 271.92 17112.71 37918.87 2019-05-09 04:35:16.000 129 33836.97 271.95 17112.72 88888.00 2019-05-09 04:35:17.000 129 33836.99 271.91 17112.72 88888.00 2019-05-09 04:35:18.000 129 33836.97 271.93 17112.72 88888.00 2019-05-09 04:35:19.000 129 33836.98 271.92 17112.71 88888.00 2019-05-09 04:35:20.000 129 33837.01 271.89 17112.72 37918.87 2019-05-09 04:35:21.000 129 33837.05 271.90 17112.73 88888.00 2019-05-09 04:35:22.000 129 33837.06 271.89 17112.75 88888.00 2019-05-09 04:35:23.000 129 33837.11 271.89 17112.72 88888.00 2019-05-09 04:35:24.000 129 33837.10 271.92 17112.70 88888.00 2019-05-09 04:35:25.000 129 33837.09 271.89 17112.72 37919.02 2019-05-09 04:35:26.000 129 33837.08 271.85 17112.72 88888.00 2019-05-09 04:35:27.000 129 33837.12 271.87 17112.74 88888.00 2019-05-09 04:35:28.000 129 33837.14 271.87 17112.73 88888.00 2019-05-09 04:35:29.000 129 33837.18 271.85 17112.72 88888.00 2019-05-09 04:35:30.000 129 33837.18 271.83 17112.76 37918.90 2019-05-09 04:35:31.000 129 33837.20 271.81 17112.76 88888.00 2019-05-09 04:35:32.000 129 33837.20 271.83 17112.72 88888.00 2019-05-09 04:35:33.000 129 33837.20 271.86 17112.72 88888.00 2019-05-09 04:35:34.000 129 33837.19 271.84 17112.72 88888.00 2019-05-09 04:35:35.000 129 33837.25 271.85 17112.70 37919.09 2019-05-09 04:35:36.000 129 33837.21 271.83 17112.74 88888.00 2019-05-09 04:35:37.000 129 33837.19 271.84 17112.76 88888.00 2019-05-09 04:35:38.000 129 33837.21 271.79 17112.77 88888.00 2019-05-09 04:35:39.000 129 33837.20 271.73 17112.74 88888.00 2019-05-09 04:35:40.000 129 33837.18 271.75 17112.70 37919.21 2019-05-09 04:35:41.000 129 33837.20 271.81 17112.76 88888.00 2019-05-09 04:35:42.000 129 33837.25 271.80 17112.77 88888.00 2019-05-09 04:35:43.000 129 33837.27 271.79 17112.75 88888.00 2019-05-09 04:35:44.000 129 33837.27 271.79 17112.70 88888.00 2019-05-09 04:35:45.000 129 33837.26 271.79 17112.73 37919.15 2019-05-09 04:35:46.000 129 33837.28 271.76 17112.76 88888.00 2019-05-09 04:35:47.000 129 33837.27 271.80 17112.77 88888.00 2019-05-09 04:35:48.000 129 33837.24 271.87 17112.75 88888.00 2019-05-09 04:35:49.000 129 33837.25 271.86 17112.79 88888.00 2019-05-09 04:35:50.000 129 33837.24 271.88 17112.80 37919.25 2019-05-09 04:35:51.000 129 33837.29 271.86 17112.78 88888.00 2019-05-09 04:35:52.000 129 33837.27 271.87 17112.76 88888.00 2019-05-09 04:35:53.000 129 33837.29 271.88 17112.80 88888.00 2019-05-09 04:35:54.000 129 33837.28 271.88 17112.77 88888.00 2019-05-09 04:35:55.000 129 33837.26 271.87 17112.74 37919.21 2019-05-09 04:35:56.000 129 33837.25 271.85 17112.75 88888.00 2019-05-09 04:35:57.000 129 33837.28 271.84 17112.76 88888.00 2019-05-09 04:35:58.000 129 33837.25 271.82 17112.74 88888.00 2019-05-09 04:35:59.000 129 33837.26 271.80 17112.74 88888.00 2019-05-09 04:36:00.000 129 33837.26 271.83 17112.80 37919.25 2019-05-09 04:36:01.000 129 33837.26 271.83 17112.80 88888.00 2019-05-09 04:36:02.000 129 33837.30 271.80 17112.76 88888.00 2019-05-09 04:36:03.000 129 33837.28 271.83 17112.77 88888.00 2019-05-09 04:36:04.000 129 33837.28 271.85 17112.77 88888.00 2019-05-09 04:36:05.000 129 33837.28 271.87 17112.72 37919.27 2019-05-09 04:36:06.000 129 33837.29 271.86 17112.73 88888.00 2019-05-09 04:36:07.000 129 33837.32 271.85 17112.73 88888.00 2019-05-09 04:36:08.000 129 33837.31 271.84 17112.73 88888.00 2019-05-09 04:36:09.000 129 33837.30 271.83 17112.71 88888.00 2019-05-09 04:36:10.000 129 33837.31 271.85 17112.72 37919.23 2019-05-09 04:36:11.000 129 33837.30 271.84 17112.71 88888.00 2019-05-09 04:36:12.000 129 33837.30 271.85 17112.69 88888.00 2019-05-09 04:36:13.000 129 33837.30 271.85 17112.69 88888.00 2019-05-09 04:36:14.000 129 33837.26 271.83 17112.71 88888.00 2019-05-09 04:36:15.000 129 33837.28 271.86 17112.77 37919.24 2019-05-09 04:36:16.000 129 33837.31 271.84 17112.79 88888.00 2019-05-09 04:36:17.000 129 33837.31 271.84 17112.82 88888.00 2019-05-09 04:36:18.000 129 33837.30 271.81 17112.77 88888.00 2019-05-09 04:36:19.000 129 33837.32 271.82 17112.75 88888.00 2019-05-09 04:36:20.000 129 33837.31 271.81 17112.78 37919.23 2019-05-09 04:36:21.000 129 33837.26 271.77 17112.74 88888.00 2019-05-09 04:36:22.000 129 33837.25 271.74 17112.76 88888.00 2019-05-09 04:36:23.000 129 33837.26 271.79 17112.78 88888.00 2019-05-09 04:36:24.000 129 33837.26 271.84 17112.81 88888.00 2019-05-09 04:36:25.000 129 33837.25 271.85 17112.82 37919.19 2019-05-09 04:36:26.000 129 33837.23 271.85 17112.82 88888.00 2019-05-09 04:36:27.000 129 33837.28 271.84 17112.77 88888.00 2019-05-09 04:36:28.000 129 33837.27 271.84 17112.76 88888.00 2019-05-09 04:36:29.000 129 33837.25 271.86 17112.74 88888.00 2019-05-09 04:36:30.000 129 33837.26 271.86 17112.75 37919.17 2019-05-09 04:36:31.000 129 33837.30 271.86 17112.80 88888.00 2019-05-09 04:36:32.000 129 33837.29 271.83 17112.78 88888.00 2019-05-09 04:36:33.000 129 33837.28 271.85 17112.78 88888.00 2019-05-09 04:36:34.000 129 33837.29 271.87 17112.75 88888.00 2019-05-09 04:36:35.000 129 33837.28 271.88 17112.74 37919.17 2019-05-09 04:36:36.000 129 33837.30 271.89 17112.73 88888.00 2019-05-09 04:36:37.000 129 33837.28 271.88 17112.71 88888.00 2019-05-09 04:36:38.000 129 33837.25 271.87 17112.71 88888.00 2019-05-09 04:36:39.000 129 33837.33 271.91 17112.74 88888.00 2019-05-09 04:36:40.000 129 33837.34 271.88 17112.75 37919.21 2019-05-09 04:36:41.000 129 33837.34 271.85 17112.74 88888.00 2019-05-09 04:36:42.000 129 33837.36 271.88 17112.74 88888.00 2019-05-09 04:36:43.000 129 33837.40 271.88 17112.75 88888.00 2019-05-09 04:36:44.000 129 33837.35 271.86 17112.75 88888.00 2019-05-09 04:36:45.000 129 33837.33 271.89 17112.76 37919.24 2019-05-09 04:36:46.000 129 33837.35 271.86 17112.72 88888.00 2019-05-09 04:36:47.000 129 33837.32 271.84 17112.72 88888.00 2019-05-09 04:36:48.000 129 33837.36 271.81 17112.71 88888.00 2019-05-09 04:36:49.000 129 33837.34 271.78 17112.71 88888.00 2019-05-09 04:36:50.000 129 33837.39 271.81 17112.75 37919.34 2019-05-09 04:36:51.000 129 33837.40 271.80 17112.74 88888.00 2019-05-09 04:36:52.000 129 33837.38 271.83 17112.74 88888.00 2019-05-09 04:36:53.000 129 33837.38 271.86 17112.74 88888.00 2019-05-09 04:36:54.000 129 33837.40 271.86 17112.71 88888.00 2019-05-09 04:36:55.000 129 33837.43 271.81 17112.71 37919.40 2019-05-09 04:36:56.000 129 33837.47 271.80 17112.75 88888.00 2019-05-09 04:36:57.000 129 33837.46 271.82 17112.78 88888.00 2019-05-09 04:36:58.000 129 33837.43 271.81 17112.73 88888.00 2019-05-09 04:36:59.000 129 33837.48 271.78 17112.73 88888.00 2019-05-09 04:37:00.000 129 33837.48 271.83 17112.73 37919.32 2019-05-09 04:37:01.000 129 33837.48 271.85 17112.73 88888.00 2019-05-09 04:37:02.000 129 33837.48 271.82 17112.78 88888.00 2019-05-09 04:37:03.000 129 33837.51 271.82 17112.74 88888.00 2019-05-09 04:37:04.000 129 33837.51 271.82 17112.76 88888.00 2019-05-09 04:37:05.000 129 33837.53 271.82 17112.76 37919.33 2019-05-09 04:37:06.000 129 33837.57 271.85 17112.77 88888.00 2019-05-09 04:37:07.000 129 33837.61 271.84 17112.78 88888.00 2019-05-09 04:37:08.000 129 33837.58 271.86 17112.74 88888.00 2019-05-09 04:37:09.000 129 33837.60 271.93 17112.75 88888.00 2019-05-09 04:37:10.000 129 33837.58 271.89 17112.74 37919.47 2019-05-09 04:37:11.000 129 33837.60 271.89 17112.76 88888.00 2019-05-09 04:37:12.000 129 33837.59 271.92 17112.75 88888.00 2019-05-09 04:37:13.000 129 33837.59 271.93 17112.76 88888.00 2019-05-09 04:37:14.000 129 33837.59 271.89 17112.72 88888.00 2019-05-09 04:37:15.000 129 33837.62 271.90 17112.76 37919.56 2019-05-09 04:37:16.000 129 33837.62 271.91 17112.75 88888.00 2019-05-09 04:37:17.000 129 33837.63 271.89 17112.71 88888.00 2019-05-09 04:37:18.000 129 33837.67 271.85 17112.71 88888.00 2019-05-09 04:37:19.000 129 33837.70 271.88 17112.74 88888.00 2019-05-09 04:37:20.000 129 33837.70 271.88 17112.73 37919.66 2019-05-09 04:37:21.000 129 33837.70 271.85 17112.74 88888.00 2019-05-09 04:37:22.000 129 33837.71 271.84 17112.73 88888.00 2019-05-09 04:37:23.000 129 33837.70 271.87 17112.73 88888.00 2019-05-09 04:37:24.000 129 33837.70 271.86 17112.75 88888.00 2019-05-09 04:37:25.000 129 33837.73 271.89 17112.73 37919.62 2019-05-09 04:37:26.000 129 33837.73 271.88 17112.72 88888.00 2019-05-09 04:37:27.000 129 33837.72 271.87 17112.72 88888.00 2019-05-09 04:37:28.000 129 33837.73 271.89 17112.71 88888.00 2019-05-09 04:37:29.000 129 33837.74 271.87 17112.71 88888.00 2019-05-09 04:37:30.000 129 33837.74 271.87 17112.70 37919.62 2019-05-09 04:37:31.000 129 33837.75 271.88 17112.69 88888.00 2019-05-09 04:37:32.000 129 33837.72 271.89 17112.69 88888.00 2019-05-09 04:37:33.000 129 33837.72 271.93 17112.70 88888.00 2019-05-09 04:37:34.000 129 33837.73 271.88 17112.69 88888.00 2019-05-09 04:37:35.000 129 33837.76 271.87 17112.70 37919.72 2019-05-09 04:37:36.000 129 33837.79 271.88 17112.74 88888.00 2019-05-09 04:37:37.000 129 33837.77 271.90 17112.77 88888.00 2019-05-09 04:37:38.000 129 33837.75 271.91 17112.72 88888.00 2019-05-09 04:37:39.000 129 33837.74 271.91 17112.72 88888.00 2019-05-09 04:37:40.000 129 33837.74 271.90 17112.70 37919.63 2019-05-09 04:37:41.000 129 33837.72 271.89 17112.69 88888.00 2019-05-09 04:37:42.000 129 33837.70 271.90 17112.68 88888.00 2019-05-09 04:37:43.000 129 33837.71 271.91 17112.68 88888.00 2019-05-09 04:37:44.000 129 33837.70 271.91 17112.67 88888.00 2019-05-09 04:37:45.000 129 33837.69 271.88 17112.66 37919.63 2019-05-09 04:37:46.000 129 33837.66 271.86 17112.68 88888.00 2019-05-09 04:37:47.000 129 33837.64 271.87 17112.70 88888.00 2019-05-09 04:37:48.000 129 33837.65 271.87 17112.69 88888.00 2019-05-09 04:37:49.000 129 33837.67 271.88 17112.74 88888.00 2019-05-09 04:37:50.000 129 33837.63 271.85 17112.76 37919.60 2019-05-09 04:37:51.000 129 33837.63 271.84 17112.76 88888.00 2019-05-09 04:37:52.000 129 33837.63 271.84 17112.72 88888.00 2019-05-09 04:37:53.000 129 33837.63 271.84 17112.73 88888.00 2019-05-09 04:37:54.000 129 33837.61 271.87 17112.73 88888.00 2019-05-09 04:37:55.000 129 33837.62 271.84 17112.73 37919.52 2019-05-09 04:37:56.000 129 33837.61 271.85 17112.71 88888.00 2019-05-09 04:37:57.000 129 33837.63 271.88 17112.75 88888.00 2019-05-09 04:37:58.000 129 33837.60 272.00 17112.74 88888.00 2019-05-09 04:37:59.000 129 33837.59 271.99 17112.70 88888.00 2019-05-09 04:38:00.000 129 33837.55 271.87 17112.70 37919.42 2019-05-09 04:38:01.000 129 33837.49 271.85 17112.69 88888.00 2019-05-09 04:38:02.000 129 33837.44 271.87 17112.68 88888.00 2019-05-09 04:38:03.000 129 33837.44 271.91 17112.74 88888.00 2019-05-09 04:38:04.000 129 33837.42 271.92 17112.74 88888.00 2019-05-09 04:38:05.000 129 33837.45 271.95 17112.76 37919.37 2019-05-09 04:38:06.000 129 33837.44 271.94 17112.79 88888.00 2019-05-09 04:38:07.000 129 33837.41 271.94 17112.79 88888.00 2019-05-09 04:38:08.000 129 33837.41 271.92 17112.80 88888.00 2019-05-09 04:38:09.000 129 33837.40 271.91 17112.75 88888.00 2019-05-09 04:38:10.000 129 33837.40 271.90 17112.75 37919.32 2019-05-09 04:38:11.000 129 33837.42 271.91 17112.73 88888.00 2019-05-09 04:38:12.000 129 33837.42 271.92 17112.72 88888.00 2019-05-09 04:38:13.000 129 33837.43 271.94 17112.75 88888.00 2019-05-09 04:38:14.000 129 33837.43 271.93 17112.76 88888.00 2019-05-09 04:38:15.000 129 33837.40 271.93 17112.78 37919.34 2019-05-09 04:38:16.000 129 33837.39 271.94 17112.79 88888.00 2019-05-09 04:38:17.000 129 33837.39 271.97 17112.81 88888.00 2019-05-09 04:38:18.000 129 33837.36 271.96 17112.82 88888.00 2019-05-09 04:38:19.000 129 33837.37 271.92 17112.82 88888.00 2019-05-09 04:38:20.000 129 33837.36 271.94 17112.77 37919.26 2019-05-09 04:38:21.000 129 33837.37 271.96 17112.79 88888.00 2019-05-09 04:38:22.000 129 33837.35 271.97 17112.77 88888.00 2019-05-09 04:38:23.000 129 33837.36 271.95 17112.77 88888.00 2019-05-09 04:38:24.000 129 33837.35 271.94 17112.77 88888.00 2019-05-09 04:38:25.000 129 33837.35 271.95 17112.78 37919.29 2019-05-09 04:38:26.000 129 33837.34 271.98 17112.76 88888.00 2019-05-09 04:38:27.000 129 33837.30 271.99 17112.77 88888.00 2019-05-09 04:38:28.000 129 33837.29 272.00 17112.77 88888.00 2019-05-09 04:38:29.000 129 33837.30 272.00 17112.75 88888.00 2019-05-09 04:38:30.000 129 33837.29 272.03 17112.77 37919.22 2019-05-09 04:38:31.000 129 33837.29 272.03 17112.78 88888.00 2019-05-09 04:38:32.000 129 33837.29 272.04 17112.79 88888.00 2019-05-09 04:38:33.000 129 33837.31 272.04 17112.76 88888.00 2019-05-09 04:38:34.000 129 33837.32 272.07 17112.75 88888.00 2019-05-09 04:38:35.000 129 33837.32 272.07 17112.74 37919.29 2019-05-09 04:38:36.000 129 33837.32 272.06 17112.76 88888.00 2019-05-09 04:38:37.000 129 33837.30 272.03 17112.74 88888.00 2019-05-09 04:38:38.000 129 33837.32 272.03 17112.76 88888.00 2019-05-09 04:38:39.000 129 33837.33 272.08 17112.75 88888.00 2019-05-09 04:38:40.000 129 33837.34 272.19 17112.76 37919.29 2019-05-09 04:38:41.000 129 33837.33 272.16 17112.79 88888.00 2019-05-09 04:38:42.000 129 33837.37 272.15 17112.78 88888.00 2019-05-09 04:38:43.000 129 33837.36 272.14 17112.77 88888.00 2019-05-09 04:38:44.000 129 33837.34 272.03 17112.77 88888.00 2019-05-09 04:38:45.000 129 33837.36 271.99 17112.76 37919.25 2019-05-09 04:38:46.000 129 33837.37 271.98 17112.78 88888.00 2019-05-09 04:38:47.000 129 33837.40 272.01 17112.79 88888.00 2019-05-09 04:38:48.000 129 33837.38 271.98 17112.77 88888.00 2019-05-09 04:38:49.000 129 33837.44 271.98 17112.76 88888.00 2019-05-09 04:38:50.000 129 33837.44 271.99 17112.77 37919.29 2019-05-09 04:38:51.000 129 33837.44 272.00 17112.79 88888.00 2019-05-09 04:38:52.000 129 33837.42 272.03 17112.80 88888.00 2019-05-09 04:38:53.000 129 33837.40 272.05 17112.76 88888.00 2019-05-09 04:38:54.000 129 33837.37 272.06 17112.71 88888.00 2019-05-09 04:38:55.000 129 33837.42 272.07 17112.75 37919.27 2019-05-09 04:38:56.000 129 33837.40 272.10 17112.76 88888.00 2019-05-09 04:38:57.000 129 33837.39 272.14 17112.76 88888.00 2019-05-09 04:38:58.000 129 33837.41 272.15 17112.75 88888.00 2019-05-09 04:38:59.000 129 33837.43 272.16 17112.76 88888.00 2019-05-09 04:39:00.000 129 33837.43 272.16 17112.79 37919.38 2019-05-09 04:39:01.000 129 33837.41 272.14 17112.76 88888.00 2019-05-09 04:39:02.000 129 33837.38 272.14 17112.75 88888.00 2019-05-09 04:39:03.000 129 33837.38 272.14 17112.79 88888.00 2019-05-09 04:39:04.000 129 33837.41 272.16 17112.80 88888.00 2019-05-09 04:39:05.000 129 33837.37 272.13 17112.79 37919.36 2019-05-09 04:39:06.000 129 33837.37 272.15 17112.77 88888.00 2019-05-09 04:39:07.000 129 33837.39 272.13 17112.79 88888.00 2019-05-09 04:39:08.000 129 33837.38 272.15 17112.80 88888.00 2019-05-09 04:39:09.000 129 33837.38 272.16 17112.79 88888.00 2019-05-09 04:39:10.000 129 33837.37 272.18 17112.76 37919.37 2019-05-09 04:39:11.000 129 33837.38 272.21 17112.73 88888.00 2019-05-09 04:39:12.000 129 33837.40 272.25 17112.75 88888.00 2019-05-09 04:39:13.000 129 33837.39 272.24 17112.74 88888.00 2019-05-09 04:39:14.000 129 33837.38 272.25 17112.75 88888.00 2019-05-09 04:39:15.000 129 33837.39 272.25 17112.77 37919.25 2019-05-09 04:39:16.000 129 33837.39 272.27 17112.78 88888.00 2019-05-09 04:39:17.000 129 33837.41 272.20 17112.83 88888.00 2019-05-09 04:39:18.000 129 33837.36 272.21 17112.79 88888.00 2019-05-09 04:39:19.000 129 33837.33 272.17 17112.70 88888.00 2019-05-09 04:39:20.000 129 33837.31 272.19 17112.70 37919.36 2019-05-09 04:39:21.000 129 33837.32 272.20 17112.69 88888.00 2019-05-09 04:39:22.000 129 33837.33 272.20 17112.72 88888.00 2019-05-09 04:39:23.000 129 33837.33 272.15 17112.71 88888.00 2019-05-09 04:39:24.000 129 33837.31 272.15 17112.71 88888.00 2019-05-09 04:39:25.000 129 33837.30 272.22 17112.72 37919.23 2019-05-09 04:39:26.000 129 33837.29 272.22 17112.72 88888.00 2019-05-09 04:39:27.000 129 33837.30 272.19 17112.76 88888.00 2019-05-09 04:39:28.000 129 33837.28 272.22 17112.80 88888.00 2019-05-09 04:39:29.000 129 33837.31 272.23 17112.80 88888.00 2019-05-09 04:39:30.000 129 33837.28 272.20 17112.76 37919.26 2019-05-09 04:39:31.000 129 33837.27 272.22 17112.77 88888.00 2019-05-09 04:39:32.000 129 33837.31 272.30 17112.77 88888.00 2019-05-09 04:39:33.000 129 33837.36 272.32 17112.75 88888.00 2019-05-09 04:39:34.000 129 33837.36 272.32 17112.80 88888.00 2019-05-09 04:39:35.000 129 33837.36 272.36 17112.80 37919.24 2019-05-09 04:39:36.000 129 33837.36 272.35 17112.77 88888.00 2019-05-09 04:39:37.000 129 33837.35 272.33 17112.80 88888.00 2019-05-09 04:39:38.000 129 33837.32 272.14 17112.80 88888.00 2019-05-09 04:39:39.000 129 33837.33 272.14 17112.81 88888.00 2019-05-09 04:39:40.000 129 33837.30 272.12 17112.80 37919.29 2019-05-09 04:39:41.000 129 33837.34 272.09 17112.79 88888.00 2019-05-09 04:39:42.000 129 33837.36 272.12 17112.79 88888.00 2019-05-09 04:39:43.000 129 33837.41 272.14 17112.80 88888.00 2019-05-09 04:39:44.000 129 33837.39 272.11 17112.85 88888.00 2019-05-09 04:39:45.000 129 33837.42 272.10 17112.83 37919.40 2019-05-09 04:39:46.000 129 33837.43 272.07 17112.82 88888.00 2019-05-09 04:39:47.000 129 33837.44 272.10 17112.81 88888.00 2019-05-09 04:39:48.000 129 33837.53 272.08 17112.83 88888.00 2019-05-09 04:39:49.000 129 33837.53 272.07 17112.82 88888.00 2019-05-09 04:39:50.000 129 33837.53 272.08 17112.86 37919.43 2019-05-09 04:39:51.000 129 33837.58 272.09 17112.83 88888.00 2019-05-09 04:39:52.000 129 33837.60 272.11 17112.83 88888.00 2019-05-09 04:39:53.000 129 33837.64 272.10 17112.84 88888.00 2019-05-09 04:39:54.000 129 33837.63 272.08 17112.80 88888.00 2019-05-09 04:39:55.000 129 33837.63 272.05 17112.82 37919.44 2019-05-09 04:39:56.000 129 33837.59 272.01 17112.78 88888.00 2019-05-09 04:39:57.000 129 33837.59 272.02 17112.79 88888.00 2019-05-09 04:39:58.000 129 33837.62 271.99 17112.78 88888.00 2019-05-09 04:39:59.000 129 33837.66 271.98 17112.78 88888.00 2019-05-09 04:40:00.000 129 33837.64 272.05 17112.80 37919.51 2019-05-09 04:40:01.000 129 33837.63 272.06 17112.78 88888.00 2019-05-09 04:40:02.000 129 33837.63 271.98 17112.75 88888.00 2019-05-09 04:40:03.000 129 33837.65 271.94 17112.79 88888.00 2019-05-09 04:40:04.000 129 33837.67 271.93 17112.82 88888.00 2019-05-09 04:40:05.000 129 33837.72 271.98 17112.85 37919.65 2019-05-09 04:40:06.000 129 33837.73 271.98 17112.86 88888.00 2019-05-09 04:40:07.000 129 33837.74 272.00 17112.85 88888.00 2019-05-09 04:40:08.000 129 33837.74 272.02 17112.84 88888.00 2019-05-09 04:40:09.000 129 33837.71 272.02 17112.88 88888.00 2019-05-09 04:40:10.000 129 33837.73 272.02 17112.84 37919.66 2019-05-09 04:40:11.000 129 33837.76 272.00 17112.81 88888.00 2019-05-09 04:40:12.000 129 33837.80 271.97 17112.79 88888.00 2019-05-09 04:40:13.000 129 33837.84 271.93 17112.78 88888.00 2019-05-09 04:40:14.000 129 33837.87 271.95 17112.79 88888.00 2019-05-09 04:40:15.000 129 33837.88 271.96 17112.81 37919.75 2019-05-09 04:40:16.000 129 33837.88 271.97 17112.82 88888.00 2019-05-09 04:40:17.000 129 33837.89 271.96 17112.76 88888.00 2019-05-09 04:40:18.000 129 33837.92 271.92 17112.75 88888.00 2019-05-09 04:40:19.000 129 33837.92 271.91 17112.76 88888.00 2019-05-09 04:40:20.000 129 33837.90 271.90 17112.75 37919.71 2019-05-09 04:40:21.000 129 33837.90 271.89 17112.78 88888.00 2019-05-09 04:40:22.000 129 33837.92 271.88 17112.79 88888.00 2019-05-09 04:40:23.000 129 33837.93 271.87 17112.78 88888.00 2019-05-09 04:40:24.000 129 33837.92 271.89 17112.80 88888.00 2019-05-09 04:40:25.000 129 33837.94 271.87 17112.77 37919.74 2019-05-09 04:40:26.000 129 33837.96 271.88 17112.74 88888.00 2019-05-09 04:40:27.000 129 33837.93 271.89 17112.73 88888.00 2019-05-09 04:40:28.000 129 33837.88 271.83 17112.72 88888.00 2019-05-09 04:40:29.000 129 33837.89 271.77 17112.70 88888.00 2019-05-09 04:40:30.000 129 33837.92 271.77 17112.72 37919.82 2019-05-09 04:40:31.000 129 33837.92 271.77 17112.74 88888.00 2019-05-09 04:40:32.000 129 33837.89 271.80 17112.73 88888.00 2019-05-09 04:40:33.000 129 33837.91 271.86 17112.80 88888.00 2019-05-09 04:40:34.000 129 33837.94 271.87 17112.81 88888.00 2019-05-09 04:40:35.000 129 33837.87 271.82 17112.80 37919.83 2019-05-09 04:40:36.000 129 33837.88 271.90 17112.76 88888.00 2019-05-09 04:40:37.000 129 33837.89 271.82 17112.82 88888.00 2019-05-09 04:40:38.000 129 33837.89 271.79 17112.81 88888.00 2019-05-09 04:40:39.000 129 33837.92 271.83 17112.82 88888.00 2019-05-09 04:40:40.000 129 33837.93 271.86 17112.79 37919.78 2019-05-09 04:40:41.000 129 33837.96 271.89 17112.77 88888.00 2019-05-09 04:40:42.000 129 33838.00 271.92 17112.77 88888.00 2019-05-09 04:40:43.000 129 33837.99 271.92 17112.78 88888.00 2019-05-09 04:40:44.000 129 33837.99 271.91 17112.78 88888.00 2019-05-09 04:40:45.000 129 33837.99 271.91 17112.77 37919.74 2019-05-09 04:40:46.000 129 33837.99 271.89 17112.73 88888.00 2019-05-09 04:40:47.000 129 33838.03 271.91 17112.80 88888.00 2019-05-09 04:40:48.000 129 33838.00 271.90 17112.81 88888.00 2019-05-09 04:40:49.000 129 33838.06 271.91 17112.83 88888.00 2019-05-09 04:40:50.000 129 33838.08 271.91 17112.86 37919.82 2019-05-09 04:40:51.000 129 33838.11 271.91 17112.83 88888.00 2019-05-09 04:40:52.000 129 33838.09 271.87 17112.79 88888.00 2019-05-09 04:40:53.000 129 33838.07 271.84 17112.76 88888.00 2019-05-09 04:40:54.000 129 33838.09 271.84 17112.77 88888.00 2019-05-09 04:40:55.000 129 33838.12 271.88 17112.74 37919.86 2019-05-09 04:40:56.000 129 33838.13 271.88 17112.78 88888.00 2019-05-09 04:40:57.000 129 33838.13 271.84 17112.77 88888.00 2019-05-09 04:40:58.000 129 33838.16 271.78 17112.79 88888.00 2019-05-09 04:40:59.000 129 33838.19 271.78 17112.80 88888.00 2019-05-09 04:41:00.000 129 33838.17 271.85 17112.80 37919.93 2019-05-09 04:41:01.000 129 33838.16 271.85 17112.79 88888.00 2019-05-09 04:41:02.000 129 33838.18 271.85 17112.77 88888.00 2019-05-09 04:41:03.000 129 33838.17 271.83 17112.74 88888.00 2019-05-09 04:41:04.000 129 33838.20 271.85 17112.77 88888.00 2019-05-09 04:41:05.000 129 33838.20 271.88 17112.76 37920.00 2019-05-09 04:41:06.000 129 33838.23 271.86 17112.78 88888.00 2019-05-09 04:41:07.000 129 33838.24 271.77 17112.80 88888.00 2019-05-09 04:41:08.000 129 33838.23 271.74 17112.79 88888.00 2019-05-09 04:41:09.000 129 33838.21 271.78 17112.78 88888.00 2019-05-09 04:41:10.000 129 33838.23 271.76 17112.78 37920.00 2019-05-09 04:41:11.000 129 33838.26 271.78 17112.80 88888.00 2019-05-09 04:41:12.000 129 33838.26 271.80 17112.77 88888.00 2019-05-09 04:41:13.000 129 33838.25 271.82 17112.80 88888.00 2019-05-09 04:41:14.000 129 33838.27 271.80 17112.81 88888.00 2019-05-09 04:41:15.000 129 33838.29 271.83 17112.81 37920.04 2019-05-09 04:41:16.000 129 33838.26 271.87 17112.79 88888.00 2019-05-09 04:41:17.000 129 33838.26 271.84 17112.81 88888.00 2019-05-09 04:41:18.000 129 33838.23 271.84 17112.79 88888.00 2019-05-09 04:41:19.000 129 33838.21 271.83 17112.75 88888.00 2019-05-09 04:41:20.000 129 33838.21 271.83 17112.76 37919.90 2019-05-09 04:41:21.000 129 33838.21 271.79 17112.79 88888.00 2019-05-09 04:41:22.000 129 33838.16 271.79 17112.75 88888.00 2019-05-09 04:41:23.000 129 33838.21 271.80 17112.71 88888.00 2019-05-09 04:41:24.000 129 33838.21 271.78 17112.73 88888.00 2019-05-09 04:41:25.000 129 33838.23 271.78 17112.70 37920.01 2019-05-09 04:41:26.000 129 33838.24 271.74 17112.70 88888.00 2019-05-09 04:41:27.000 129 33838.24 271.76 17112.65 88888.00 2019-05-09 04:41:28.000 129 33838.24 271.82 17112.66 88888.00 2019-05-09 04:41:29.000 129 33838.27 271.82 17112.68 88888.00 2019-05-09 04:41:30.000 129 33838.27 271.77 17112.63 37920.03 2019-05-09 04:41:31.000 129 33838.27 271.77 17112.61 88888.00 2019-05-09 04:41:32.000 129 33838.30 271.79 17112.64 88888.00 2019-05-09 04:41:33.000 129 33838.28 271.81 17112.71 88888.00 2019-05-09 04:41:34.000 129 33838.22 271.80 17112.70 88888.00 2019-05-09 04:41:35.000 129 33838.18 271.79 17112.69 37919.99 2019-05-09 04:41:36.000 129 33838.19 271.74 17112.72 88888.00 2019-05-09 04:41:37.000 129 33838.24 271.77 17112.69 88888.00 2019-05-09 04:41:38.000 129 33838.27 271.79 17112.69 88888.00 2019-05-09 04:41:39.000 129 33838.20 271.84 17112.67 88888.00 2019-05-09 04:41:40.000 129 33838.24 271.83 17112.68 37920.03 2019-05-09 04:41:41.000 129 33838.20 271.85 17112.66 88888.00 2019-05-09 04:41:42.000 129 33838.20 271.84 17112.69 88888.00 2019-05-09 04:41:43.000 129 33838.22 271.85 17112.69 88888.00 2019-05-09 04:41:44.000 129 33838.21 271.86 17112.69 88888.00 2019-05-09 04:41:45.000 129 33838.22 271.88 17112.74 37919.96 2019-05-09 04:41:46.000 129 33838.21 271.85 17112.72 88888.00 2019-05-09 04:41:47.000 129 33838.20 271.83 17112.71 88888.00 2019-05-09 04:41:48.000 129 33838.20 271.85 17112.71 88888.00 2019-05-09 04:41:49.000 129 33838.22 271.85 17112.75 88888.00 2019-05-09 04:41:50.000 129 33838.20 271.82 17112.70 37920.00 2019-05-09 04:41:51.000 129 33838.19 271.83 17112.71 88888.00 2019-05-09 04:41:52.000 129 33838.25 271.85 17112.73 88888.00 2019-05-09 04:41:53.000 129 33838.32 271.86 17112.73 88888.00 2019-05-09 04:41:54.000 129 33838.30 271.79 17112.72 88888.00 2019-05-09 04:41:55.000 129 33838.31 271.80 17112.67 37920.11 2019-05-09 04:41:56.000 129 33838.29 271.80 17112.66 88888.00 2019-05-09 04:41:57.000 129 33838.28 271.83 17112.67 88888.00 2019-05-09 04:41:58.000 129 33838.26 271.84 17112.67 88888.00 2019-05-09 04:41:59.000 129 33838.25 271.81 17112.68 88888.00 2019-05-09 04:42:00.000 129 33838.28 271.78 17112.68 37920.07 2019-05-09 04:42:01.000 129 33838.26 271.83 17112.69 88888.00 2019-05-09 04:42:02.000 129 33838.30 271.83 17112.68 88888.00 2019-05-09 04:42:03.000 129 33838.32 271.81 17112.66 88888.00 2019-05-09 04:42:04.000 129 33838.31 271.81 17112.64 88888.00 2019-05-09 04:42:05.000 129 33838.28 271.82 17112.65 37920.14 2019-05-09 04:42:06.000 129 33838.30 271.75 17112.62 88888.00 2019-05-09 04:42:07.000 129 33838.37 271.79 17112.63 88888.00 2019-05-09 04:42:08.000 129 33838.37 271.85 17112.64 88888.00 2019-05-09 04:42:09.000 129 33838.36 271.83 17112.67 88888.00 2019-05-09 04:42:10.000 129 33838.40 271.84 17112.71 37920.15 2019-05-09 04:42:11.000 129 33838.40 271.85 17112.68 88888.00 2019-05-09 04:42:12.000 129 33838.43 271.86 17112.66 88888.00 2019-05-09 04:42:13.000 129 33838.45 271.85 17112.66 88888.00 2019-05-09 04:42:14.000 129 33838.43 271.81 17112.68 88888.00 2019-05-09 04:42:15.000 129 33838.42 271.78 17112.66 37920.18 2019-05-09 04:42:16.000 129 33838.42 271.73 17112.66 88888.00 2019-05-09 04:42:17.000 129 33838.45 271.74 17112.66 88888.00 2019-05-09 04:42:18.000 129 33838.45 271.77 17112.69 88888.00 2019-05-09 04:42:19.000 129 33838.46 271.79 17112.70 88888.00 2019-05-09 04:42:20.000 129 33838.45 271.78 17112.69 37920.23 2019-05-09 04:42:21.000 129 33838.44 271.80 17112.71 88888.00 2019-05-09 04:42:22.000 129 33838.44 271.80 17112.72 88888.00 2019-05-09 04:42:23.000 129 33838.43 271.83 17112.73 88888.00 2019-05-09 04:42:24.000 129 33838.44 271.82 17112.74 88888.00 2019-05-09 04:42:25.000 129 33838.46 271.84 17112.73 37920.21 2019-05-09 04:42:26.000 129 33838.49 271.79 17112.71 88888.00 2019-05-09 04:42:27.000 129 33838.52 271.80 17112.68 88888.00 2019-05-09 04:42:28.000 129 33838.49 271.82 17112.70 88888.00 2019-05-09 04:42:29.000 129 33838.48 271.79 17112.70 88888.00 2019-05-09 04:42:30.000 129 33838.50 271.80 17112.70 37920.28 2019-05-09 04:42:31.000 129 33838.51 271.83 17112.70 88888.00 2019-05-09 04:42:32.000 129 33838.55 271.81 17112.72 88888.00 2019-05-09 04:42:33.000 129 33838.59 271.85 17112.72 88888.00 2019-05-09 04:42:34.000 129 33838.57 271.87 17112.70 88888.00 2019-05-09 04:42:35.000 129 33838.57 271.82 17112.66 37920.38 2019-05-09 04:42:36.000 129 33838.56 271.82 17112.64 88888.00 2019-05-09 04:42:37.000 129 33838.54 271.81 17112.68 88888.00 2019-05-09 04:42:38.000 129 33838.57 271.82 17112.74 88888.00 2019-05-09 04:42:39.000 129 33838.61 271.78 17112.75 88888.00 2019-05-09 04:42:40.000 129 33838.65 271.79 17112.72 37920.42 2019-05-09 04:42:41.000 129 33838.67 271.80 17112.80 88888.00 2019-05-09 04:42:42.000 129 33838.66 271.78 17112.78 88888.00 2019-05-09 04:42:43.000 129 33838.66 271.76 17112.73 88888.00 2019-05-09 04:42:44.000 129 33838.65 271.75 17112.71 88888.00 2019-05-09 04:42:45.000 129 33838.64 271.78 17112.71 37920.39 2019-05-09 04:42:46.000 129 33838.66 271.80 17112.73 88888.00 2019-05-09 04:42:47.000 129 33838.68 271.77 17112.70 88888.00 2019-05-09 04:42:48.000 129 33838.67 271.76 17112.67 88888.00 2019-05-09 04:42:49.000 129 33838.66 271.74 17112.73 88888.00 2019-05-09 04:42:50.000 129 33838.65 271.76 17112.73 37920.37 2019-05-09 04:42:51.000 129 33838.63 271.80 17112.69 88888.00 2019-05-09 04:42:52.000 129 33838.62 271.77 17112.67 88888.00 2019-05-09 04:42:53.000 129 33838.63 271.76 17112.71 88888.00 2019-05-09 04:42:54.000 129 33838.62 271.79 17112.71 88888.00 2019-05-09 04:42:55.000 129 33838.65 271.79 17112.73 37920.34 2019-05-09 04:42:56.000 129 33838.59 271.78 17112.71 88888.00 2019-05-09 04:42:57.000 129 33838.58 271.78 17112.70 88888.00 2019-05-09 04:42:58.000 129 33838.58 271.84 17112.72 88888.00 2019-05-09 04:42:59.000 129 33838.56 271.82 17112.69 88888.00 2019-05-09 04:43:00.000 129 33838.59 271.82 17112.69 37920.25 2019-05-09 04:43:01.000 129 33838.61 271.83 17112.72 88888.00 2019-05-09 04:43:02.000 129 33838.55 271.81 17112.74 88888.00 2019-05-09 04:43:03.000 129 33838.58 271.82 17112.74 88888.00 2019-05-09 04:43:04.000 129 33838.57 271.75 17112.72 88888.00 2019-05-09 04:43:05.000 129 33838.56 271.77 17112.75 37920.32 2019-05-09 04:43:06.000 129 33838.57 271.80 17112.75 88888.00 2019-05-09 04:43:07.000 129 33838.59 271.80 17112.73 88888.00 2019-05-09 04:43:08.000 129 33838.59 271.82 17112.74 88888.00 2019-05-09 04:43:09.000 129 33838.58 271.85 17112.72 88888.00 2019-05-09 04:43:10.000 129 33838.56 271.84 17112.72 37920.21 2019-05-09 04:43:11.000 129 33838.59 271.89 17112.73 88888.00 2019-05-09 04:43:12.000 129 33838.58 271.90 17112.71 88888.00 2019-05-09 04:43:13.000 129 33838.57 271.89 17112.69 88888.00 2019-05-09 04:43:14.000 129 33838.55 271.90 17112.69 88888.00 2019-05-09 04:43:15.000 129 33838.55 271.92 17112.68 37920.37 2019-05-09 04:43:16.000 129 33838.53 271.92 17112.68 88888.00 2019-05-09 04:43:17.000 129 33838.50 271.90 17112.67 88888.00 2019-05-09 04:43:18.000 129 33838.53 271.94 17112.69 88888.00 2019-05-09 04:43:19.000 129 33838.54 271.96 17112.72 88888.00 2019-05-09 04:43:20.000 129 33838.54 271.91 17112.72 37920.31 2019-05-09 04:43:21.000 129 33838.53 271.94 17112.73 88888.00 2019-05-09 04:43:22.000 129 33838.55 271.90 17112.68 88888.00 2019-05-09 04:43:23.000 129 33838.53 271.87 17112.68 88888.00 2019-05-09 04:43:24.000 129 33838.51 271.89 17112.71 88888.00 2019-05-09 04:43:25.000 129 33838.49 271.89 17112.74 37920.34 2019-05-09 04:43:26.000 129 33838.46 271.87 17112.73 88888.00 2019-05-09 04:43:27.000 129 33838.45 271.88 17112.74 88888.00 2019-05-09 04:43:28.000 129 33838.45 271.89 17112.75 88888.00 2019-05-09 04:43:29.000 129 33838.48 271.85 17112.74 88888.00 2019-05-09 04:43:30.000 129 33838.46 271.89 17112.72 37920.23 2019-05-09 04:43:31.000 129 33838.47 271.89 17112.72 88888.00 2019-05-09 04:43:32.000 129 33838.50 271.91 17112.72 88888.00 2019-05-09 04:43:33.000 129 33838.50 271.93 17112.73 88888.00 2019-05-09 04:43:34.000 129 33838.51 271.91 17112.68 88888.00 2019-05-09 04:43:35.000 129 33838.53 271.88 17112.68 37920.32 2019-05-09 04:43:36.000 129 33838.51 271.90 17112.69 88888.00 2019-05-09 04:43:37.000 129 33838.48 271.95 17112.67 88888.00 2019-05-09 04:43:38.000 129 33838.45 271.94 17112.66 88888.00 2019-05-09 04:43:39.000 129 33838.47 271.91 17112.65 88888.00 2019-05-09 04:43:40.000 129 33838.39 271.90 17112.64 37920.24 2019-05-09 04:43:41.000 129 33838.37 271.97 17112.63 88888.00 2019-05-09 04:43:42.000 129 33838.36 272.01 17112.62 88888.00 2019-05-09 04:43:43.000 129 33838.39 272.00 17112.67 88888.00 2019-05-09 04:43:44.000 129 33838.39 271.97 17112.64 88888.00 2019-05-09 04:43:45.000 129 33838.38 272.01 17112.62 37920.18 2019-05-09 04:43:46.000 129 33838.34 272.01 17112.62 88888.00 2019-05-09 04:43:47.000 129 33838.34 271.98 17112.67 88888.00 2019-05-09 04:43:48.000 129 33838.35 271.97 17112.64 88888.00 2019-05-09 04:43:49.000 129 33838.35 272.01 17112.67 88888.00 2019-05-09 04:43:50.000 129 33838.37 272.04 17112.67 37920.05 2019-05-09 04:43:51.000 129 33838.36 272.04 17112.66 88888.00 2019-05-09 04:43:52.000 129 33838.30 272.03 17112.69 88888.00 2019-05-09 04:43:53.000 129 33838.32 272.03 17112.68 88888.00 2019-05-09 04:43:54.000 129 33838.35 272.04 17112.67 88888.00 2019-05-09 04:43:55.000 129 33838.36 272.05 17112.66 37920.14 2019-05-09 04:43:56.000 129 33838.36 272.05 17112.69 88888.00 2019-05-09 04:43:57.000 129 33838.38 272.10 17112.69 88888.00 2019-05-09 04:43:58.000 129 33838.39 272.10 17112.70 88888.00 2019-05-09 04:43:59.000 129 33838.37 272.11 17112.69 88888.00 2019-05-09 04:44:00.000 129 33838.36 272.12 17112.64 37920.10 2019-05-09 04:44:01.000 129 33838.36 272.10 17112.66 88888.00 2019-05-09 04:44:02.000 129 33838.34 272.12 17112.64 88888.00 2019-05-09 04:44:03.000 129 33838.37 272.13 17112.67 88888.00 2019-05-09 04:44:04.000 129 33838.36 272.09 17112.68 88888.00 2019-05-09 04:44:05.000 129 33838.33 272.08 17112.70 37920.09 2019-05-09 04:44:06.000 129 33838.34 272.09 17112.71 88888.00 2019-05-09 04:44:07.000 129 33838.27 272.09 17112.69 88888.00 2019-05-09 04:44:08.000 129 33838.24 272.09 17112.71 88888.00 2019-05-09 04:44:09.000 129 33838.27 272.06 17112.71 88888.00 2019-05-09 04:44:10.000 129 33838.27 272.07 17112.71 37920.11 2019-05-09 04:44:11.000 129 33838.28 272.08 17112.70 88888.00 2019-05-09 04:44:12.000 129 33838.27 272.10 17112.70 88888.00 2019-05-09 04:44:13.000 129 33838.30 272.14 17112.75 88888.00 2019-05-09 04:44:14.000 129 33838.29 272.13 17112.75 88888.00 2019-05-09 04:44:15.000 129 33838.27 272.12 17112.75 37920.09 2019-05-09 04:44:16.000 129 33838.25 272.13 17112.75 88888.00 2019-05-09 04:44:17.000 129 33838.29 272.13 17112.77 88888.00 2019-05-09 04:44:18.000 129 33838.26 272.15 17112.75 88888.00 2019-05-09 04:44:19.000 129 33838.26 272.21 17112.75 88888.00 2019-05-09 04:44:20.000 129 33838.29 272.16 17112.74 37920.04 2019-05-09 04:44:21.000 129 33838.28 272.13 17112.72 88888.00 2019-05-09 04:44:22.000 129 33838.26 272.12 17112.71 88888.00 2019-05-09 04:44:23.000 129 33838.27 272.09 17112.71 88888.00 2019-05-09 04:44:24.000 129 33838.24 272.05 17112.68 88888.00 2019-05-09 04:44:25.000 129 33838.26 272.07 17112.70 37920.01 2019-05-09 04:44:26.000 129 33838.23 272.10 17112.64 88888.00 2019-05-09 04:44:27.000 129 33838.21 272.06 17112.62 88888.00 2019-05-09 04:44:28.000 129 33838.21 272.06 17112.65 88888.00 2019-05-09 04:44:29.000 129 33838.20 272.06 17112.68 88888.00 2019-05-09 04:44:30.000 129 33838.20 272.02 17112.67 37920.00 2019-05-09 04:44:31.000 129 33838.20 272.07 17112.68 88888.00 2019-05-09 04:44:32.000 129 33838.25 272.13 17112.72 88888.00 2019-05-09 04:44:33.000 129 33838.25 272.16 17112.73 88888.00 2019-05-09 04:44:34.000 129 33838.27 272.08 17112.74 88888.00 2019-05-09 04:44:35.000 129 33838.33 272.11 17112.75 37920.10 2019-05-09 04:44:36.000 129 33838.29 272.12 17112.71 88888.00 2019-05-09 04:44:37.000 129 33838.32 272.12 17112.70 88888.00 2019-05-09 04:44:38.000 129 33838.33 272.14 17112.69 88888.00 2019-05-09 04:44:39.000 129 33838.33 272.14 17112.71 88888.00 2019-05-09 04:44:40.000 129 33838.37 272.17 17112.71 37920.07 2019-05-09 04:44:41.000 129 33838.37 272.14 17112.74 88888.00 2019-05-09 04:44:42.000 129 33838.40 272.13 17112.73 88888.00 2019-05-09 04:44:43.000 129 33838.37 272.14 17112.67 88888.00 2019-05-09 04:44:44.000 129 33838.37 272.16 17112.67 88888.00 2019-05-09 04:44:45.000 129 33838.35 272.14 17112.65 37920.17 2019-05-09 04:44:46.000 129 33838.35 272.14 17112.66 88888.00 2019-05-09 04:44:47.000 129 33838.40 272.17 17112.68 88888.00 2019-05-09 04:44:48.000 129 33838.40 272.19 17112.67 88888.00 2019-05-09 04:44:49.000 129 33838.38 272.19 17112.73 88888.00 2019-05-09 04:44:50.000 129 33838.40 272.17 17112.73 37920.16 2019-05-09 04:44:51.000 129 33838.41 272.15 17112.69 88888.00 2019-05-09 04:44:52.000 129 33838.37 272.13 17112.64 88888.00 2019-05-09 04:44:53.000 129 33838.37 272.10 17112.68 88888.00 2019-05-09 04:44:54.000 129 33838.35 272.11 17112.66 88888.00 2019-05-09 04:44:55.000 129 33838.36 272.12 17112.63 37920.06 2019-05-09 04:44:56.000 129 33838.37 272.12 17112.66 88888.00 2019-05-09 04:44:57.000 129 33838.35 272.14 17112.67 88888.00 2019-05-09 04:44:58.000 129 33838.39 272.21 17112.72 88888.00 2019-05-09 04:44:59.000 129 33838.37 272.19 17112.73 88888.00 2019-05-09 04:45:00.000 129 33838.33 272.19 17112.75 37920.19 2019-05-09 04:45:01.000 129 33838.34 272.17 17112.75 88888.00 2019-05-09 04:45:02.000 129 33838.33 272.15 17112.78 88888.00 2019-05-09 04:45:03.000 129 33838.28 272.17 17112.78 88888.00 2019-05-09 04:45:04.000 129 33838.24 272.20 17112.74 88888.00 2019-05-09 04:45:05.000 129 33838.26 272.15 17112.71 37920.11 2019-05-09 04:45:06.000 129 33838.23 272.17 17112.69 88888.00 2019-05-09 04:45:07.000 129 33838.22 272.20 17112.68 88888.00 2019-05-09 04:45:08.000 129 33838.22 272.22 17112.66 88888.00 2019-05-09 04:45:09.000 129 33838.29 272.19 17112.67 88888.00 2019-05-09 04:45:10.000 129 33838.25 272.22 17112.69 37920.02 2019-05-09 04:45:11.000 129 33838.23 272.23 17112.68 88888.00 2019-05-09 04:45:12.000 129 33838.21 272.19 17112.66 88888.00 2019-05-09 04:45:13.000 129 33838.20 272.20 17112.68 88888.00 2019-05-09 04:45:14.000 129 33838.21 272.20 17112.60 88888.00 2019-05-09 04:45:15.000 129 33838.21 272.20 17112.63 37920.07 2019-05-09 04:45:16.000 129 33838.24 272.19 17112.66 88888.00 2019-05-09 04:45:17.000 129 33838.24 272.22 17112.68 88888.00 2019-05-09 04:45:18.000 129 33838.32 272.21 17112.67 88888.00 2019-05-09 04:45:19.000 129 33838.28 272.16 17112.69 88888.00 2019-05-09 04:45:20.000 129 33838.27 272.12 17112.68 37920.00 2019-05-09 04:45:21.000 129 33838.32 272.12 17112.64 88888.00 2019-05-09 04:45:22.000 129 33838.33 272.10 17112.63 88888.00 2019-05-09 04:45:23.000 129 33838.34 272.12 17112.64 88888.00 2019-05-09 04:45:24.000 129 33838.31 272.18 17112.68 88888.00 2019-05-09 04:45:25.000 129 33838.32 272.15 17112.71 37920.00 2019-05-09 04:45:26.000 129 33838.34 272.15 17112.72 88888.00 2019-05-09 04:45:27.000 129 33838.33 272.11 17112.67 88888.00 2019-05-09 04:45:28.000 129 33838.36 272.15 17112.67 88888.00 2019-05-09 04:45:29.000 129 33838.37 272.17 17112.64 88888.00 2019-05-09 04:45:30.000 129 33838.34 272.15 17112.64 37920.09 2019-05-09 04:45:31.000 129 33838.37 272.13 17112.67 88888.00 2019-05-09 04:45:32.000 129 33838.35 272.20 17112.69 88888.00 2019-05-09 04:45:33.000 129 33838.35 272.22 17112.69 88888.00 2019-05-09 04:45:34.000 129 33838.37 272.18 17112.70 88888.00 2019-05-09 04:45:35.000 129 33838.41 272.18 17112.67 37920.12 2019-05-09 04:45:36.000 129 33838.36 272.14 17112.66 88888.00 2019-05-09 04:45:37.000 129 33838.37 272.15 17112.60 88888.00 2019-05-09 04:45:38.000 129 33838.37 272.16 17112.62 88888.00 2019-05-09 04:45:39.000 129 33838.39 272.13 17112.66 88888.00 2019-05-09 04:45:40.000 129 33838.37 272.12 17112.69 37920.16 2019-05-09 04:45:41.000 129 33838.35 272.13 17112.69 88888.00 2019-05-09 04:45:42.000 129 33838.40 272.16 17112.66 88888.00 2019-05-09 04:45:43.000 129 33838.41 272.15 17112.64 88888.00 2019-05-09 04:45:44.000 129 33838.38 272.11 17112.66 88888.00 2019-05-09 04:45:45.000 129 33838.38 272.13 17112.67 37920.17 2019-05-09 04:45:46.000 129 33838.38 272.12 17112.66 88888.00 2019-05-09 04:45:47.000 129 33838.33 272.14 17112.70 88888.00 2019-05-09 04:45:48.000 129 33838.39 272.17 17112.69 88888.00 2019-05-09 04:45:49.000 129 33838.39 272.14 17112.64 88888.00 2019-05-09 04:45:50.000 129 33838.38 272.14 17112.65 37920.13 2019-05-09 04:45:51.000 129 33838.39 272.13 17112.68 88888.00 2019-05-09 04:45:52.000 129 33838.41 272.08 17112.67 88888.00 2019-05-09 04:45:53.000 129 33838.38 272.06 17112.68 88888.00 2019-05-09 04:45:54.000 129 33838.34 272.12 17112.66 88888.00 2019-05-09 04:45:55.000 129 33838.36 272.21 17112.65 37920.25 2019-05-09 04:45:56.000 129 33838.39 272.23 17112.71 88888.00 2019-05-09 04:45:57.000 129 33838.40 272.23 17112.70 88888.00 2019-05-09 04:45:58.000 129 33838.40 272.23 17112.72 88888.00 2019-05-09 04:45:59.000 129 33838.41 272.22 17112.71 88888.00 2019-05-09 04:46:00.000 129 33838.39 272.23 17112.71 37920.28 2019-05-09 04:46:01.000 129 33838.44 272.26 17112.72 88888.00 2019-05-09 04:46:02.000 129 33838.42 272.26 17112.70 88888.00 2019-05-09 04:46:03.000 129 33838.43 272.27 17112.68 88888.00 2019-05-09 04:46:04.000 129 33838.37 272.26 17112.68 88888.00 2019-05-09 04:46:05.000 129 33838.37 272.26 17112.70 37920.17 2019-05-09 04:46:06.000 129 33838.36 272.26 17112.70 88888.00 2019-05-09 04:46:07.000 129 33838.39 272.28 17112.74 88888.00 2019-05-09 04:46:08.000 129 33838.39 272.24 17112.73 88888.00 2019-05-09 04:46:09.000 129 33838.38 272.13 17112.72 88888.00 2019-05-09 04:46:10.000 129 33838.36 272.11 17112.71 37920.25 2019-05-09 04:46:11.000 129 33838.35 272.13 17112.68 88888.00 2019-05-09 04:46:12.000 129 33838.38 272.16 17112.73 88888.00 2019-05-09 04:46:13.000 129 33838.38 272.14 17112.69 88888.00 2019-05-09 04:46:14.000 129 33838.38 272.12 17112.68 88888.00 2019-05-09 04:46:15.000 129 33838.37 272.11 17112.69 37920.26 2019-05-09 04:46:16.000 129 33838.43 272.15 17112.67 88888.00 2019-05-09 04:46:17.000 129 33838.40 272.17 17112.71 88888.00 2019-05-09 04:46:18.000 129 33838.38 272.17 17112.71 88888.00 2019-05-09 04:46:19.000 129 33838.42 272.15 17112.71 88888.00 2019-05-09 04:46:20.000 129 33838.46 272.15 17112.71 37920.23 2019-05-09 04:46:21.000 129 33838.45 272.12 17112.67 88888.00 2019-05-09 04:46:22.000 129 33838.49 272.10 17112.74 88888.00 2019-05-09 04:46:23.000 129 33838.51 272.09 17112.72 88888.00 2019-05-09 04:46:24.000 129 33838.51 272.08 17112.67 88888.00 2019-05-09 04:46:25.000 129 33838.52 272.08 17112.67 37920.24 2019-05-09 04:46:26.000 129 33838.51 272.06 17112.70 88888.00 2019-05-09 04:46:27.000 129 33838.50 272.05 17112.69 88888.00 2019-05-09 04:46:28.000 129 33838.49 272.09 17112.70 88888.00 2019-05-09 04:46:29.000 129 33838.58 272.12 17112.72 88888.00 2019-05-09 04:46:30.000 129 33838.58 272.12 17112.73 37920.36 2019-05-09 04:46:31.000 129 33838.56 272.12 17112.74 88888.00 2019-05-09 04:46:32.000 129 33838.56 272.15 17112.75 88888.00 2019-05-09 04:46:33.000 129 33838.55 272.12 17112.74 88888.00 2019-05-09 04:46:34.000 129 33838.57 272.10 17112.77 88888.00 2019-05-09 04:46:35.000 129 33838.56 272.05 17112.74 37920.30 2019-05-09 04:46:36.000 129 33838.56 272.03 17112.74 88888.00 2019-05-09 04:46:37.000 129 33838.59 272.05 17112.71 88888.00 2019-05-09 04:46:38.000 129 33838.56 272.05 17112.71 88888.00 2019-05-09 04:46:39.000 129 33838.56 272.02 17112.67 88888.00 2019-05-09 04:46:40.000 129 33838.60 272.02 17112.65 37920.30 2019-05-09 04:46:41.000 129 33838.59 272.07 17112.64 88888.00 2019-05-09 04:46:42.000 129 33838.57 272.06 17112.65 88888.00 2019-05-09 04:46:43.000 129 33838.57 272.07 17112.68 88888.00 2019-05-09 04:46:44.000 129 33838.58 272.05 17112.73 88888.00 2019-05-09 04:46:45.000 129 33838.59 272.07 17112.70 37920.36 2019-05-09 04:46:46.000 129 33838.63 272.09 17112.68 88888.00 2019-05-09 04:46:47.000 129 33838.63 272.10 17112.63 88888.00 2019-05-09 04:46:48.000 129 33838.67 272.11 17112.63 88888.00 2019-05-09 04:46:49.000 129 33838.63 272.12 17112.62 88888.00 2019-05-09 04:46:50.000 129 33838.60 272.09 17112.64 37920.41 2019-05-09 04:46:51.000 129 33838.62 272.11 17112.71 88888.00 2019-05-09 04:46:52.000 129 33838.59 272.09 17112.70 88888.00 2019-05-09 04:46:53.000 129 33838.57 272.03 17112.71 88888.00 2019-05-09 04:46:54.000 129 33838.55 272.06 17112.70 88888.00 2019-05-09 04:46:55.000 129 33838.53 272.05 17112.70 37920.32 2019-05-09 04:46:56.000 129 33838.60 272.06 17112.72 88888.00 2019-05-09 04:46:57.000 129 33838.62 272.08 17112.70 88888.00 2019-05-09 04:46:58.000 129 33838.56 272.08 17112.69 88888.00 2019-05-09 04:46:59.000 129 33838.55 272.11 17112.69 88888.00 2019-05-09 04:47:00.000 129 33838.56 272.11 17112.68 37920.30 2019-05-09 04:47:01.000 129 33838.56 272.11 17112.70 88888.00 2019-05-09 04:47:02.000 129 33838.61 272.09 17112.68 88888.00 2019-05-09 04:47:03.000 129 33838.57 272.10 17112.68 88888.00 2019-05-09 04:47:04.000 129 33838.57 272.10 17112.68 88888.00 2019-05-09 04:47:05.000 129 33838.58 272.11 17112.69 37920.29 2019-05-09 04:47:06.000 129 33838.56 272.12 17112.73 88888.00 2019-05-09 04:47:07.000 129 33838.55 272.20 17112.72 88888.00 2019-05-09 04:47:08.000 129 33838.53 272.19 17112.69 88888.00 2019-05-09 04:47:09.000 129 33838.51 272.15 17112.67 88888.00 2019-05-09 04:47:10.000 129 33838.54 272.18 17112.65 37920.18 2019-05-09 04:47:11.000 129 33838.55 272.18 17112.69 88888.00 2019-05-09 04:47:12.000 129 33838.55 272.15 17112.66 88888.00 2019-05-09 04:47:13.000 129 33838.55 272.17 17112.64 88888.00 2019-05-09 04:47:14.000 129 33838.53 272.18 17112.62 88888.00 2019-05-09 04:47:15.000 129 33838.55 272.20 17112.59 37920.28 2019-05-09 04:47:16.000 129 33838.51 272.18 17112.62 88888.00 2019-05-09 04:47:17.000 129 33838.55 272.15 17112.59 88888.00 2019-05-09 04:47:18.000 129 33838.56 272.14 17112.58 88888.00 2019-05-09 04:47:19.000 129 33838.60 272.14 17112.61 88888.00 2019-05-09 04:47:20.000 129 33838.61 272.12 17112.65 37920.38 2019-05-09 04:47:21.000 129 33838.60 272.16 17112.62 88888.00 2019-05-09 04:47:22.000 129 33838.60 272.14 17112.62 88888.00 2019-05-09 04:47:23.000 129 33838.63 272.14 17112.64 88888.00 2019-05-09 04:47:24.000 129 33838.62 272.16 17112.63 88888.00 2019-05-09 04:47:25.000 129 33838.62 272.15 17112.64 37920.37 2019-05-09 04:47:26.000 129 33838.59 272.14 17112.59 88888.00 2019-05-09 04:47:27.000 129 33838.64 272.15 17112.61 88888.00 2019-05-09 04:47:28.000 129 33838.67 272.17 17112.60 88888.00 2019-05-09 04:47:29.000 129 33838.68 272.14 17112.63 88888.00 2019-05-09 04:47:30.000 129 33838.72 272.17 17112.65 37920.37 2019-05-09 04:47:31.000 129 33838.74 272.14 17112.65 88888.00 2019-05-09 04:47:32.000 129 33838.76 272.17 17112.63 88888.00 2019-05-09 04:47:33.000 129 33838.74 272.17 17112.60 88888.00 2019-05-09 04:47:34.000 129 33838.77 272.16 17112.62 88888.00 2019-05-09 04:47:35.000 129 33838.80 272.17 17112.58 37920.50 2019-05-09 04:47:36.000 129 33838.79 272.16 17112.60 88888.00 2019-05-09 04:47:37.000 129 33838.79 272.12 17112.64 88888.00 2019-05-09 04:47:38.000 129 33838.82 272.10 17112.62 88888.00 2019-05-09 04:47:39.000 129 33838.82 272.09 17112.62 88888.00 2019-05-09 04:47:40.000 129 33838.82 272.14 17112.64 37920.52 2019-05-09 04:47:41.000 129 33838.82 272.15 17112.61 88888.00 2019-05-09 04:47:42.000 129 33838.82 272.11 17112.60 88888.00 2019-05-09 04:47:43.000 129 33838.82 272.13 17112.63 88888.00 2019-05-09 04:47:44.000 129 33838.80 272.09 17112.64 88888.00 2019-05-09 04:47:45.000 129 33838.81 272.16 17112.63 37920.48 2019-05-09 04:47:46.000 129 33838.80 272.21 17112.66 88888.00 2019-05-09 04:47:47.000 129 33838.79 272.19 17112.63 88888.00 2019-05-09 04:47:48.000 129 33838.78 272.19 17112.65 88888.00 2019-05-09 04:47:49.000 129 33838.78 272.22 17112.63 88888.00 2019-05-09 04:47:50.000 129 33838.76 272.21 17112.63 37920.51 2019-05-09 04:47:51.000 129 33838.75 272.17 17112.61 88888.00 2019-05-09 04:47:52.000 129 33838.74 272.13 17112.61 88888.00 2019-05-09 04:47:53.000 129 33838.75 272.11 17112.63 88888.00 2019-05-09 04:47:54.000 129 33838.74 272.14 17112.62 88888.00 2019-05-09 04:47:55.000 129 33838.75 272.14 17112.61 37920.47 2019-05-09 04:47:56.000 129 33838.80 272.16 17112.63 88888.00 2019-05-09 04:47:57.000 129 33838.82 272.15 17112.63 88888.00 2019-05-09 04:47:58.000 129 33838.84 272.16 17112.61 88888.00 2019-05-09 04:47:59.000 129 33838.77 272.16 17112.61 88888.00 2019-05-09 04:48:00.000 129 33838.76 272.19 17112.60 37920.52 2019-05-09 04:48:01.000 129 33838.76 272.18 17112.59 88888.00 2019-05-09 04:48:02.000 129 33838.72 272.19 17112.59 88888.00 2019-05-09 04:48:03.000 129 33838.72 272.22 17112.63 88888.00 2019-05-09 04:48:04.000 129 33838.75 272.20 17112.63 88888.00 2019-05-09 04:48:05.000 129 33838.75 272.19 17112.64 37920.44 2019-05-09 04:48:06.000 129 33838.73 272.16 17112.64 88888.00 2019-05-09 04:48:07.000 129 33838.78 272.16 17112.64 88888.00 2019-05-09 04:48:08.000 129 33838.78 272.14 17112.64 88888.00 2019-05-09 04:48:09.000 129 33838.75 272.17 17112.64 88888.00 2019-05-09 04:48:10.000 129 33838.71 272.16 17112.67 37920.51 2019-05-09 04:48:11.000 129 33838.73 272.15 17112.66 88888.00 2019-05-09 04:48:12.000 129 33838.70 272.14 17112.68 88888.00 2019-05-09 04:48:13.000 129 33838.73 272.12 17112.64 88888.00 2019-05-09 04:48:14.000 129 33838.72 272.11 17112.64 88888.00 2019-05-09 04:48:15.000 129 33838.73 272.14 17112.64 37920.38 2019-05-09 04:48:16.000 129 33838.73 272.18 17112.65 88888.00 2019-05-09 04:48:17.000 129 33838.71 272.18 17112.64 88888.00 2019-05-09 04:48:18.000 129 33838.69 272.19 17112.62 88888.00 2019-05-09 04:48:19.000 129 33838.71 272.20 17112.64 88888.00 2019-05-09 04:48:20.000 129 33838.70 272.18 17112.67 37920.45 2019-05-09 04:48:21.000 129 33838.70 272.17 17112.67 88888.00 2019-05-09 04:48:22.000 129 33838.69 272.15 17112.67 88888.00 2019-05-09 04:48:23.000 129 33838.68 272.20 17112.69 88888.00 2019-05-09 04:48:24.000 129 33838.70 272.19 17112.68 88888.00 2019-05-09 04:48:25.000 129 33838.71 272.14 17112.63 37920.44 2019-05-09 04:48:26.000 129 33838.69 272.13 17112.62 88888.00 2019-05-09 04:48:27.000 129 33838.70 272.15 17112.64 88888.00 2019-05-09 04:48:28.000 129 33838.73 272.19 17112.70 88888.00 2019-05-09 04:48:29.000 129 33838.74 272.19 17112.70 88888.00 2019-05-09 04:48:30.000 129 33838.71 272.20 17112.69 37920.49 2019-05-09 04:48:31.000 129 33838.68 272.20 17112.69 88888.00 2019-05-09 04:48:32.000 129 33838.68 272.17 17112.67 88888.00 2019-05-09 04:48:33.000 129 33838.64 272.16 17112.66 88888.00 2019-05-09 04:48:34.000 129 33838.68 272.18 17112.65 88888.00 2019-05-09 04:48:35.000 129 33838.73 272.17 17112.67 37920.48 2019-05-09 04:48:36.000 129 33838.71 272.15 17112.70 88888.00 2019-05-09 04:48:37.000 129 33838.71 272.15 17112.64 88888.00 2019-05-09 04:48:38.000 129 33838.73 272.14 17112.64 88888.00 2019-05-09 04:48:39.000 129 33838.71 272.15 17112.67 88888.00 2019-05-09 04:48:40.000 129 33838.71 272.17 17112.70 37920.41 2019-05-09 04:48:41.000 129 33838.68 272.17 17112.70 88888.00 2019-05-09 04:48:42.000 129 33838.65 272.18 17112.68 88888.00 2019-05-09 04:48:43.000 129 33838.68 272.25 17112.66 88888.00 2019-05-09 04:48:44.000 129 33838.70 272.24 17112.67 88888.00 2019-05-09 04:48:45.000 129 33838.67 272.20 17112.66 37920.48 2019-05-09 04:48:46.000 129 33838.70 272.20 17112.68 88888.00 2019-05-09 04:48:47.000 129 33838.73 272.16 17112.64 88888.00 2019-05-09 04:48:48.000 129 33838.73 272.16 17112.62 88888.00 2019-05-09 04:48:49.000 129 33838.75 272.19 17112.65 88888.00 2019-05-09 04:48:50.000 129 33838.79 272.24 17112.68 37920.44 2019-05-09 04:48:51.000 129 33838.78 272.21 17112.68 88888.00 2019-05-09 04:48:52.000 129 33838.76 272.20 17112.67 88888.00 2019-05-09 04:48:53.000 129 33838.80 272.18 17112.65 88888.00 2019-05-09 04:48:54.000 129 33838.79 272.18 17112.62 88888.00 2019-05-09 04:48:55.000 129 33838.77 272.17 17112.59 37920.43 2019-05-09 04:48:56.000 129 33838.74 272.19 17112.62 88888.00 2019-05-09 04:48:57.000 129 33838.75 272.18 17112.65 88888.00 2019-05-09 04:48:58.000 129 33838.76 272.17 17112.67 88888.00 2019-05-09 04:48:59.000 129 33838.78 272.20 17112.67 88888.00 2019-05-09 04:49:00.000 129 33838.82 272.22 17112.66 37920.52 2019-05-09 04:49:01.000 129 33838.82 272.24 17112.64 88888.00 2019-05-09 04:49:02.000 129 33838.82 272.23 17112.62 88888.00 2019-05-09 04:49:03.000 129 33838.79 272.25 17112.63 88888.00 2019-05-09 04:49:04.000 129 33838.84 272.29 17112.63 88888.00 2019-05-09 04:49:05.000 129 33838.81 272.27 17112.64 37920.46 2019-05-09 04:49:06.000 129 33838.81 272.24 17112.67 88888.00 2019-05-09 04:49:07.000 129 33838.81 272.23 17112.69 88888.00 2019-05-09 04:49:08.000 129 33838.81 272.21 17112.67 88888.00 2019-05-09 04:49:09.000 129 33838.78 272.24 17112.68 88888.00 2019-05-09 04:49:10.000 129 33838.78 272.24 17112.62 37920.50 2019-05-09 04:49:11.000 129 33838.79 272.24 17112.60 88888.00 2019-05-09 04:49:12.000 129 33838.80 272.23 17112.60 88888.00 2019-05-09 04:49:13.000 129 33838.81 272.18 17112.59 88888.00 2019-05-09 04:49:14.000 129 33838.81 272.17 17112.62 88888.00 2019-05-09 04:49:15.000 129 33838.81 272.19 17112.60 37920.51 2019-05-09 04:49:16.000 129 33838.82 272.21 17112.61 88888.00 2019-05-09 04:49:17.000 129 33838.84 272.21 17112.66 88888.00 2019-05-09 04:49:18.000 129 33838.81 272.26 17112.69 88888.00 2019-05-09 04:49:19.000 129 33838.81 272.28 17112.67 88888.00 2019-05-09 04:49:20.000 129 33838.82 272.24 17112.67 37920.54 2019-05-09 04:49:21.000 129 33838.82 272.23 17112.70 88888.00 2019-05-09 04:49:22.000 129 33838.80 272.25 17112.70 88888.00 2019-05-09 04:49:23.000 129 33838.82 272.23 17112.72 88888.00 2019-05-09 04:49:24.000 129 33838.80 272.22 17112.67 88888.00 2019-05-09 04:49:25.000 129 33838.85 272.20 17112.68 37920.56 2019-05-09 04:49:26.000 129 33838.85 272.23 17112.66 88888.00 2019-05-09 04:49:27.000 129 33838.82 272.24 17112.66 88888.00 2019-05-09 04:49:28.000 129 33838.82 272.21 17112.61 88888.00 2019-05-09 04:49:29.000 129 33838.85 272.20 17112.64 88888.00 2019-05-09 04:49:30.000 129 33838.83 272.19 17112.65 37920.58 2019-05-09 04:49:31.000 129 33838.84 272.19 17112.63 88888.00 2019-05-09 04:49:32.000 129 33838.82 272.23 17112.61 88888.00 2019-05-09 04:49:33.000 129 33838.85 272.26 17112.63 88888.00 2019-05-09 04:49:34.000 129 33838.84 272.22 17112.61 88888.00 2019-05-09 04:49:35.000 129 33838.87 272.25 17112.61 37920.63 2019-05-09 04:49:36.000 129 33838.89 272.29 17112.61 88888.00 2019-05-09 04:49:37.000 129 33838.87 272.29 17112.61 88888.00 2019-05-09 04:49:38.000 129 33838.89 272.31 17112.64 88888.00 2019-05-09 04:49:39.000 129 33838.90 272.31 17112.66 88888.00 2019-05-09 04:49:40.000 129 33838.93 272.30 17112.68 37920.57 2019-05-09 04:49:41.000 129 33838.96 272.29 17112.66 88888.00 2019-05-09 04:49:42.000 129 33838.96 272.28 17112.70 88888.00 2019-05-09 04:49:43.000 129 33838.93 272.29 17112.70 88888.00 2019-05-09 04:49:44.000 129 33838.92 272.28 17112.68 88888.00 2019-05-09 04:49:45.000 129 33838.91 272.26 17112.66 37920.55 2019-05-09 04:49:46.000 129 33838.93 272.30 17112.70 88888.00 2019-05-09 04:49:47.000 129 33838.92 272.32 17112.65 88888.00 2019-05-09 04:49:48.000 129 33838.87 272.34 17112.65 88888.00 2019-05-09 04:49:49.000 129 33838.87 272.37 17112.63 88888.00 2019-05-09 04:49:50.000 129 33838.89 272.33 17112.56 37920.63 2019-05-09 04:49:51.000 129 33838.92 272.33 17112.59 88888.00 2019-05-09 04:49:52.000 129 33838.90 272.23 17112.57 88888.00 2019-05-09 04:49:53.000 129 33838.86 272.21 17112.58 88888.00 2019-05-09 04:49:54.000 129 33838.89 272.25 17112.57 88888.00 2019-05-09 04:49:55.000 129 33838.89 272.25 17112.63 37920.50 2019-05-09 04:49:56.000 129 33838.87 272.25 17112.62 88888.00 2019-05-09 04:49:57.000 129 33838.83 272.24 17112.59 88888.00 2019-05-09 04:49:58.000 129 33838.85 272.28 17112.62 88888.00 2019-05-09 04:49:59.000 129 33838.84 272.27 17112.63 88888.00 2019-05-09 04:50:00.000 129 33838.80 272.24 17112.62 37920.60 2019-05-09 04:50:01.000 129 33838.86 272.27 17112.62 88888.00 2019-05-09 04:50:02.000 129 33838.84 272.27 17112.62 88888.00 2019-05-09 04:50:03.000 129 33838.82 272.29 17112.56 88888.00 2019-05-09 04:50:04.000 129 33838.84 272.29 17112.58 88888.00 2019-05-09 04:50:05.000 129 33838.85 272.26 17112.58 37920.55 2019-05-09 04:50:06.000 129 33838.86 272.29 17112.66 88888.00 2019-05-09 04:50:07.000 129 33838.86 272.30 17112.66 88888.00 2019-05-09 04:50:08.000 129 33838.83 272.30 17112.64 88888.00 2019-05-09 04:50:09.000 129 33838.80 272.28 17112.64 88888.00 2019-05-09 04:50:10.000 129 33838.76 272.30 17112.66 37920.55 2019-05-09 04:50:11.000 129 33838.76 272.30 17112.62 88888.00 2019-05-09 04:50:12.000 129 33838.79 272.29 17112.61 88888.00 2019-05-09 04:50:13.000 129 33838.82 272.25 17112.59 88888.00 2019-05-09 04:50:14.000 129 33838.82 272.23 17112.60 88888.00 2019-05-09 04:50:15.000 129 33838.78 272.23 17112.61 37920.53 2019-05-09 04:50:16.000 129 33838.78 272.23 17112.61 88888.00 2019-05-09 04:50:17.000 129 33838.78 272.26 17112.56 88888.00 2019-05-09 04:50:18.000 129 33838.80 272.26 17112.56 88888.00 2019-05-09 04:50:19.000 129 33838.86 272.30 17112.60 88888.00 2019-05-09 04:50:20.000 129 33838.82 272.35 17112.62 37920.48 2019-05-09 04:50:21.000 129 33838.74 272.33 17112.63 88888.00 2019-05-09 04:50:22.000 129 33838.75 272.34 17112.62 88888.00 2019-05-09 04:50:23.000 129 33838.77 272.35 17112.61 88888.00 2019-05-09 04:50:24.000 129 33838.77 272.33 17112.60 88888.00 2019-05-09 04:50:25.000 129 33838.78 272.37 17112.58 37920.43 2019-05-09 04:50:26.000 129 33838.77 272.37 17112.57 88888.00 2019-05-09 04:50:27.000 129 33838.80 272.42 17112.59 88888.00 2019-05-09 04:50:28.000 129 33838.81 272.45 17112.59 88888.00 2019-05-09 04:50:29.000 129 33838.81 272.47 17112.59 88888.00 2019-05-09 04:50:30.000 129 33838.81 272.45 17112.60 37920.57 2019-05-09 04:50:31.000 129 33838.83 272.46 17112.64 88888.00 2019-05-09 04:50:32.000 129 33838.86 272.40 17112.59 88888.00 2019-05-09 04:50:33.000 129 33838.84 272.38 17112.55 88888.00 2019-05-09 04:50:34.000 129 33838.80 272.33 17112.60 88888.00 2019-05-09 04:50:35.000 129 33838.84 272.32 17112.60 37920.49 2019-05-09 04:50:36.000 129 33838.82 272.36 17112.62 88888.00 2019-05-09 04:50:37.000 129 33838.79 272.30 17112.59 88888.00 2019-05-09 04:50:38.000 129 33838.80 272.35 17112.57 88888.00 2019-05-09 04:50:39.000 129 33838.85 272.36 17112.60 88888.00 2019-05-09 04:50:40.000 129 33838.88 272.37 17112.59 37920.51 2019-05-09 04:50:41.000 129 33838.88 272.38 17112.61 88888.00 2019-05-09 04:50:42.000 129 33838.84 272.34 17112.60 88888.00 2019-05-09 04:50:43.000 129 33838.82 272.36 17112.60 88888.00 2019-05-09 04:50:44.000 129 33838.88 272.34 17112.60 88888.00 2019-05-09 04:50:45.000 129 33838.88 272.36 17112.64 37920.55 2019-05-09 04:50:46.000 129 33838.87 272.38 17112.65 88888.00 2019-05-09 04:50:47.000 129 33838.86 272.34 17112.61 88888.00 2019-05-09 04:50:48.000 129 33838.86 272.37 17112.58 88888.00 2019-05-09 04:50:49.000 129 33838.87 272.37 17112.58 88888.00 2019-05-09 04:50:50.000 129 33838.87 272.34 17112.59 37920.54 2019-05-09 04:50:51.000 129 33838.86 272.34 17112.58 88888.00 2019-05-09 04:50:52.000 129 33838.90 272.39 17112.59 88888.00 2019-05-09 04:50:53.000 129 33838.90 272.38 17112.62 88888.00 2019-05-09 04:50:54.000 129 33838.89 272.34 17112.61 88888.00 2019-05-09 04:50:55.000 129 33838.92 272.38 17112.65 37920.61 2019-05-09 04:50:56.000 129 33838.92 272.39 17112.65 88888.00 2019-05-09 04:50:57.000 129 33838.90 272.37 17112.67 88888.00 2019-05-09 04:50:58.000 129 33838.94 272.39 17112.69 88888.00 2019-05-09 04:50:59.000 129 33838.93 272.40 17112.70 88888.00 2019-05-09 04:51:00.000 129 33838.93 272.40 17112.69 37920.61 2019-05-09 04:51:01.000 129 33838.91 272.36 17112.67 88888.00 2019-05-09 04:51:02.000 129 33838.91 272.33 17112.67 88888.00 2019-05-09 04:51:03.000 129 33838.91 272.31 17112.64 88888.00 2019-05-09 04:51:04.000 129 33838.95 272.34 17112.62 88888.00 2019-05-09 04:51:05.000 129 33838.96 272.33 17112.62 37920.71 2019-05-09 04:51:06.000 129 33839.00 272.35 17112.61 88888.00 2019-05-09 04:51:07.000 129 33839.03 272.39 17112.62 88888.00 2019-05-09 04:51:08.000 129 33839.00 272.36 17112.60 88888.00 2019-05-09 04:51:09.000 129 33839.00 272.32 17112.60 88888.00 2019-05-09 04:51:10.000 129 33838.99 272.34 17112.64 37920.62 2019-05-09 04:51:11.000 129 33838.99 272.36 17112.64 88888.00 2019-05-09 04:51:12.000 129 33838.99 272.38 17112.62 88888.00 2019-05-09 04:51:13.000 129 33838.99 272.35 17112.62 88888.00 2019-05-09 04:51:14.000 129 33838.99 272.33 17112.57 88888.00 2019-05-09 04:51:15.000 129 33839.00 272.31 17112.57 37920.56 2019-05-09 04:51:16.000 129 33838.99 272.30 17112.60 88888.00 2019-05-09 04:51:17.000 129 33838.99 272.30 17112.64 88888.00 2019-05-09 04:51:18.000 129 33838.97 272.24 17112.64 88888.00 2019-05-09 04:51:19.000 129 33838.99 272.29 17112.70 88888.00 2019-05-09 04:51:20.000 129 33838.99 272.29 17112.73 37920.60 2019-05-09 04:51:21.000 129 33838.96 272.28 17112.68 88888.00 2019-05-09 04:51:22.000 129 33838.97 272.24 17112.68 88888.00 2019-05-09 04:51:23.000 129 33838.97 272.23 17112.71 88888.00 2019-05-09 04:51:24.000 129 33838.99 272.27 17112.70 88888.00 2019-05-09 04:51:25.000 129 33838.98 272.28 17112.71 37920.68 2019-05-09 04:51:26.000 129 33839.02 272.29 17112.67 88888.00 2019-05-09 04:51:27.000 129 33839.02 272.27 17112.69 88888.00 2019-05-09 04:51:28.000 129 33839.01 272.24 17112.70 88888.00 2019-05-09 04:51:29.000 129 33839.00 272.22 17112.69 88888.00 2019-05-09 04:51:30.000 129 33838.95 272.21 17112.70 37920.59 2019-05-09 04:51:31.000 129 33838.92 272.21 17112.69 88888.00 2019-05-09 04:51:32.000 129 33838.88 272.24 17112.67 88888.00 2019-05-09 04:51:33.000 129 33838.90 272.24 17112.64 88888.00 2019-05-09 04:51:34.000 129 33838.91 272.23 17112.66 88888.00 2019-05-09 04:51:35.000 129 33838.96 272.26 17112.69 37920.74 2019-05-09 04:51:36.000 129 33839.00 272.26 17112.65 88888.00 2019-05-09 04:51:37.000 129 33838.96 272.25 17112.64 88888.00 2019-05-09 04:51:38.000 129 33838.92 272.24 17112.65 88888.00 2019-05-09 04:51:39.000 129 33838.95 272.24 17112.65 88888.00 2019-05-09 04:51:40.000 129 33838.97 272.22 17112.67 37920.65 2019-05-09 04:51:41.000 129 33838.99 272.19 17112.67 88888.00 2019-05-09 04:51:42.000 129 33839.02 272.15 17112.70 88888.00 2019-05-09 04:51:43.000 129 33839.00 272.19 17112.66 88888.00 2019-05-09 04:51:44.000 129 33839.00 272.23 17112.64 88888.00 2019-05-09 04:51:45.000 129 33838.98 272.16 17112.65 37920.64 2019-05-09 04:51:46.000 129 33838.95 272.12 17112.67 88888.00 2019-05-09 04:51:47.000 129 33838.98 272.11 17112.67 88888.00 2019-05-09 04:51:48.000 129 33838.98 272.18 17112.67 88888.00 2019-05-09 04:51:49.000 129 33839.02 272.19 17112.69 88888.00 2019-05-09 04:51:50.000 129 33838.99 272.12 17112.69 37920.68 2019-05-09 04:51:51.000 129 33838.98 272.09 17112.71 88888.00 2019-05-09 04:51:52.000 129 33839.02 272.14 17112.68 88888.00 2019-05-09 04:51:53.000 129 33839.02 272.09 17112.64 88888.00 2019-05-09 04:51:54.000 129 33839.05 272.08 17112.66 88888.00 2019-05-09 04:51:55.000 129 33839.06 272.07 17112.62 37920.74 2019-05-09 04:51:56.000 129 33839.04 272.06 17112.62 88888.00 2019-05-09 04:51:57.000 129 33839.06 272.08 17112.63 88888.00 2019-05-09 04:51:58.000 129 33839.09 272.13 17112.67 88888.00 2019-05-09 04:51:59.000 129 33839.10 272.13 17112.66 88888.00 2019-05-09 04:52:00.000 129 33839.09 272.14 17112.66 37920.74 2019-05-09 04:52:01.000 129 33839.04 272.12 17112.64 88888.00 2019-05-09 04:52:02.000 129 33839.02 272.12 17112.62 88888.00 2019-05-09 04:52:03.000 129 33839.06 272.14 17112.67 88888.00 2019-05-09 04:52:04.000 129 33839.10 272.16 17112.68 88888.00 2019-05-09 04:52:05.000 129 33839.09 272.09 17112.65 37920.76 2019-05-09 04:52:06.000 129 33839.09 272.09 17112.64 88888.00 2019-05-09 04:52:07.000 129 33839.07 272.13 17112.63 88888.00 2019-05-09 04:52:08.000 129 33839.09 272.15 17112.65 88888.00 2019-05-09 04:52:09.000 129 33839.05 272.14 17112.62 88888.00 2019-05-09 04:52:10.000 129 33839.04 272.14 17112.60 37920.63 2019-05-09 04:52:11.000 129 33839.03 272.18 17112.64 88888.00 2019-05-09 04:52:12.000 129 33839.05 272.14 17112.65 88888.00 2019-05-09 04:52:13.000 129 33839.05 272.15 17112.64 88888.00 2019-05-09 04:52:14.000 129 33839.07 272.16 17112.66 88888.00 2019-05-09 04:52:15.000 129 33839.05 272.14 17112.60 37920.72 2019-05-09 04:52:16.000 129 33839.08 272.17 17112.60 88888.00 2019-05-09 04:52:17.000 129 33839.09 272.16 17112.62 88888.00 2019-05-09 04:52:18.000 129 33839.04 272.14 17112.63 88888.00 2019-05-09 04:52:19.000 129 33839.04 272.13 17112.61 88888.00 2019-05-09 04:52:20.000 129 33839.06 272.14 17112.63 37920.78 2019-05-09 04:52:21.000 129 33839.10 272.15 17112.64 88888.00 2019-05-09 04:52:22.000 129 33839.08 272.13 17112.59 88888.00 2019-05-09 04:52:23.000 129 33839.07 272.13 17112.62 88888.00 2019-05-09 04:52:24.000 129 33839.05 272.15 17112.64 88888.00 2019-05-09 04:52:25.000 129 33839.06 272.17 17112.63 37920.65 2019-05-09 04:52:26.000 129 33839.05 272.20 17112.63 88888.00 2019-05-09 04:52:27.000 129 33839.04 272.17 17112.62 88888.00 2019-05-09 04:52:28.000 129 33839.05 272.15 17112.61 88888.00 2019-05-09 04:52:29.000 129 33839.06 272.13 17112.61 88888.00 2019-05-09 04:52:30.000 129 33839.06 272.15 17112.61 37920.70 2019-05-09 04:52:31.000 129 33839.03 272.15 17112.60 88888.00 2019-05-09 04:52:32.000 129 33839.00 272.12 17112.60 88888.00 2019-05-09 04:52:33.000 129 33839.00 272.07 17112.61 88888.00 2019-05-09 04:52:34.000 129 33839.00 272.11 17112.60 88888.00 2019-05-09 04:52:35.000 129 33839.03 272.11 17112.63 37920.73 2019-05-09 04:52:36.000 129 33839.04 272.11 17112.59 88888.00 2019-05-09 04:52:37.000 129 33839.02 272.17 17112.57 88888.00 2019-05-09 04:52:38.000 129 33839.03 272.13 17112.63 88888.00 2019-05-09 04:52:39.000 129 33839.07 272.08 17112.62 88888.00 2019-05-09 04:52:40.000 129 33839.12 272.06 17112.61 37920.74 2019-05-09 04:52:41.000 129 33839.11 272.06 17112.64 88888.00 2019-05-09 04:52:42.000 129 33839.10 272.04 17112.63 88888.00 2019-05-09 04:52:43.000 129 33839.11 272.04 17112.62 88888.00 2019-05-09 04:52:44.000 129 33839.09 272.08 17112.65 88888.00 2019-05-09 04:52:45.000 129 33839.07 272.05 17112.64 37920.78 2019-05-09 04:52:46.000 129 33839.09 272.12 17112.64 88888.00 2019-05-09 04:52:47.000 129 33839.14 272.13 17112.63 88888.00 2019-05-09 04:52:48.000 129 33839.13 272.11 17112.63 88888.00 2019-05-09 04:52:49.000 129 33839.12 272.10 17112.65 88888.00 2019-05-09 04:52:50.000 129 33839.18 272.11 17112.68 37920.78 2019-05-09 04:52:51.000 129 33839.21 272.13 17112.68 88888.00 2019-05-09 04:52:52.000 129 33839.22 272.14 17112.69 88888.00 2019-05-09 04:52:53.000 129 33839.21 272.10 17112.68 88888.00 2019-05-09 04:52:54.000 129 33839.20 272.11 17112.69 88888.00 2019-05-09 04:52:55.000 129 33839.16 272.12 17112.72 37920.89 2019-05-09 04:52:56.000 129 33839.20 272.12 17112.66 88888.00 2019-05-09 04:52:57.000 129 33839.22 272.05 17112.65 88888.00 2019-05-09 04:52:58.000 129 33839.20 272.04 17112.69 88888.00 2019-05-09 04:52:59.000 129 33839.17 272.04 17112.65 88888.00 2019-05-09 04:53:00.000 129 33839.15 272.04 17112.69 37920.91 2019-05-09 04:53:01.000 129 33839.18 272.04 17112.73 88888.00 2019-05-09 04:53:02.000 129 33839.21 272.05 17112.72 88888.00 2019-05-09 04:53:03.000 129 33839.22 272.03 17112.73 88888.00 2019-05-09 04:53:04.000 129 33839.19 272.05 17112.69 88888.00 2019-05-09 04:53:05.000 129 33839.21 272.06 17112.65 37920.82 2019-05-09 04:53:06.000 129 33839.24 272.06 17112.70 88888.00 2019-05-09 04:53:07.000 129 33839.23 272.06 17112.69 88888.00 2019-05-09 04:53:08.000 129 33839.22 272.06 17112.65 88888.00 2019-05-09 04:53:09.000 129 33839.22 272.05 17112.60 88888.00 2019-05-09 04:53:10.000 129 33839.20 272.05 17112.61 37920.82 2019-05-09 04:53:11.000 129 33839.19 272.04 17112.60 88888.00 2019-05-09 04:53:12.000 129 33839.18 272.06 17112.63 88888.00 2019-05-09 04:53:13.000 129 33839.17 272.07 17112.63 88888.00 2019-05-09 04:53:14.000 129 33839.17 272.07 17112.63 88888.00 2019-05-09 04:53:15.000 129 33839.17 272.07 17112.60 37920.91 2019-05-09 04:53:16.000 129 33839.15 272.09 17112.56 88888.00 2019-05-09 04:53:17.000 129 33839.18 272.09 17112.57 88888.00 2019-05-09 04:53:18.000 129 33839.19 272.11 17112.61 88888.00 2019-05-09 04:53:19.000 129 33839.17 272.09 17112.62 88888.00 2019-05-09 04:53:20.000 129 33839.17 272.07 17112.65 37920.83 2019-05-09 04:53:21.000 129 33839.16 272.09 17112.64 88888.00 2019-05-09 04:53:22.000 129 33839.13 272.07 17112.67 88888.00 2019-05-09 04:53:23.000 129 33839.14 272.04 17112.68 88888.00 2019-05-09 04:53:24.000 129 33839.16 271.99 17112.65 88888.00 2019-05-09 04:53:25.000 129 33839.15 272.01 17112.63 37920.83 2019-05-09 04:53:26.000 129 33839.18 272.02 17112.64 88888.00 2019-05-09 04:53:27.000 129 33839.20 272.04 17112.67 88888.00 2019-05-09 04:53:28.000 129 33839.20 272.02 17112.69 88888.00 2019-05-09 04:53:29.000 129 33839.21 272.06 17112.66 88888.00 2019-05-09 04:53:30.000 129 33839.20 272.05 17112.61 37920.92 2019-05-09 04:53:31.000 129 33839.22 272.03 17112.57 88888.00 2019-05-09 04:53:32.000 129 33839.24 271.98 17112.58 88888.00 2019-05-09 04:53:33.000 129 33839.26 271.97 17112.63 88888.00 2019-05-09 04:53:34.000 129 33839.28 271.99 17112.60 88888.00 2019-05-09 04:53:35.000 129 33839.26 272.00 17112.61 37920.86 2019-05-09 04:53:36.000 129 33839.26 272.01 17112.66 88888.00 2019-05-09 04:53:37.000 129 33839.24 271.98 17112.65 88888.00 2019-05-09 04:53:38.000 129 33839.25 271.95 17112.64 88888.00 2019-05-09 04:53:39.000 129 33839.28 271.98 17112.64 88888.00 2019-05-09 04:53:40.000 129 33839.30 272.04 17112.61 37920.90 2019-05-09 04:53:41.000 129 33839.27 271.98 17112.60 88888.00 2019-05-09 04:53:42.000 129 33839.24 271.92 17112.59 88888.00 2019-05-09 04:53:43.000 129 33839.23 271.90 17112.60 88888.00 2019-05-09 04:53:44.000 129 33839.23 271.93 17112.62 88888.00 2019-05-09 04:53:45.000 129 33839.26 271.99 17112.68 37920.88 2019-05-09 04:53:46.000 129 33839.28 272.00 17112.66 88888.00 2019-05-09 04:53:47.000 129 33839.23 271.93 17112.65 88888.00 2019-05-09 04:53:48.000 129 33839.19 271.96 17112.68 88888.00 2019-05-09 04:53:49.000 129 33839.20 271.99 17112.68 88888.00 2019-05-09 04:53:50.000 129 33839.22 272.00 17112.68 37920.90 2019-05-09 04:53:51.000 129 33839.26 271.99 17112.69 88888.00 2019-05-09 04:53:52.000 129 33839.28 271.97 17112.69 88888.00 2019-05-09 04:53:53.000 129 33839.26 271.96 17112.69 88888.00 2019-05-09 04:53:54.000 129 33839.28 271.98 17112.72 88888.00 2019-05-09 04:53:55.000 129 33839.32 272.05 17112.72 37920.93 2019-05-09 04:53:56.000 129 33839.27 272.00 17112.70 88888.00 2019-05-09 04:53:57.000 129 33839.27 271.97 17112.71 88888.00 2019-05-09 04:53:58.000 129 33839.26 271.96 17112.69 88888.00 2019-05-09 04:53:59.000 129 33839.27 271.92 17112.63 88888.00 2019-05-09 04:54:00.000 129 33839.25 271.94 17112.63 37920.92 2019-05-09 04:54:01.000 129 33839.25 272.01 17112.66 88888.00 2019-05-09 04:54:02.000 129 33839.25 272.01 17112.69 88888.00 2019-05-09 04:54:03.000 129 33839.30 272.02 17112.68 88888.00 2019-05-09 04:54:04.000 129 33839.34 271.97 17112.65 88888.00 2019-05-09 04:54:05.000 129 33839.32 271.99 17112.64 37920.99 2019-05-09 04:54:06.000 129 33839.30 272.00 17112.62 88888.00 2019-05-09 04:54:07.000 129 33839.34 272.00 17112.61 88888.00 2019-05-09 04:54:08.000 129 33839.37 271.97 17112.61 88888.00 2019-05-09 04:54:09.000 129 33839.37 271.96 17112.62 88888.00 2019-05-09 04:54:10.000 129 33839.36 271.95 17112.56 37921.01 2019-05-09 04:54:11.000 129 33839.43 271.97 17112.54 88888.00 2019-05-09 04:54:12.000 129 33839.41 271.96 17112.57 88888.00 2019-05-09 04:54:13.000 129 33839.39 271.95 17112.61 88888.00 2019-05-09 04:54:14.000 129 33839.41 271.92 17112.59 88888.00 2019-05-09 04:54:15.000 129 33839.41 271.89 17112.56 37920.92 2019-05-09 04:54:16.000 129 33839.39 271.91 17112.54 88888.00 2019-05-09 04:54:17.000 129 33839.37 271.93 17112.55 88888.00 2019-05-09 04:54:18.000 129 33839.33 271.92 17112.56 88888.00 2019-05-09 04:54:19.000 129 33839.38 271.90 17112.60 88888.00 2019-05-09 04:54:20.000 129 33839.39 271.91 17112.62 37921.01 2019-05-09 04:54:21.000 129 33839.42 271.89 17112.59 88888.00 2019-05-09 04:54:22.000 129 33839.41 271.83 17112.57 88888.00 2019-05-09 04:54:23.000 129 33839.42 271.83 17112.60 88888.00 2019-05-09 04:54:24.000 129 33839.43 271.85 17112.61 88888.00 2019-05-09 04:54:25.000 129 33839.46 271.86 17112.63 37921.03 2019-05-09 04:54:26.000 129 33839.48 271.88 17112.62 88888.00 2019-05-09 04:54:27.000 129 33839.51 271.91 17112.64 88888.00 2019-05-09 04:54:28.000 129 33839.49 271.86 17112.60 88888.00 2019-05-09 04:54:29.000 129 33839.47 271.89 17112.57 88888.00 2019-05-09 04:54:30.000 129 33839.48 271.92 17112.62 37921.07 2019-05-09 04:54:31.000 129 33839.44 271.91 17112.60 88888.00 2019-05-09 04:54:32.000 129 33839.46 271.89 17112.60 88888.00 2019-05-09 04:54:33.000 129 33839.46 271.90 17112.57 88888.00 2019-05-09 04:54:34.000 129 33839.48 271.87 17112.55 88888.00 2019-05-09 04:54:35.000 129 33839.45 271.82 17112.56 37921.10 2019-05-09 04:54:36.000 129 33839.43 271.83 17112.57 88888.00 2019-05-09 04:54:37.000 129 33839.44 271.81 17112.57 88888.00 2019-05-09 04:54:38.000 129 33839.50 271.83 17112.53 88888.00 2019-05-09 04:54:39.000 129 33839.51 271.87 17112.54 88888.00 2019-05-09 04:54:40.000 129 33839.49 271.86 17112.58 37921.04 2019-05-09 04:54:41.000 129 33839.48 271.85 17112.59 88888.00 2019-05-09 04:54:42.000 129 33839.51 271.86 17112.56 88888.00 2019-05-09 04:54:43.000 129 33839.51 271.85 17112.56 88888.00 2019-05-09 04:54:44.000 129 33839.51 271.86 17112.60 88888.00 2019-05-09 04:54:45.000 129 33839.58 271.83 17112.57 37921.05 2019-05-09 04:54:46.000 129 33839.56 271.84 17112.61 88888.00 2019-05-09 04:54:47.000 129 33839.55 271.84 17112.62 88888.00 2019-05-09 04:54:48.000 129 33839.55 271.81 17112.58 88888.00 2019-05-09 04:54:49.000 129 33839.57 271.80 17112.59 88888.00 2019-05-09 04:54:50.000 129 33839.57 271.79 17112.62 37921.16 2019-05-09 04:54:51.000 129 33839.57 271.83 17112.63 88888.00 2019-05-09 04:54:52.000 129 33839.56 271.82 17112.61 88888.00 2019-05-09 04:54:53.000 129 33839.57 271.79 17112.63 88888.00 2019-05-09 04:54:54.000 129 33839.55 271.82 17112.63 88888.00 2019-05-09 04:54:55.000 129 33839.56 271.84 17112.66 37921.20 2019-05-09 04:54:56.000 129 33839.53 271.88 17112.68 88888.00 2019-05-09 04:54:57.000 129 33839.52 271.90 17112.66 88888.00 2019-05-09 04:54:58.000 129 33839.54 271.90 17112.66 88888.00 2019-05-09 04:54:59.000 129 33839.57 271.89 17112.62 88888.00 2019-05-09 04:55:00.000 129 33839.55 271.84 17112.62 37921.08 2019-05-09 04:55:01.000 129 33839.54 271.85 17112.63 88888.00 2019-05-09 04:55:02.000 129 33839.51 271.82 17112.64 88888.00 2019-05-09 04:55:03.000 129 33839.50 271.77 17112.62 88888.00 2019-05-09 04:55:04.000 129 33839.52 271.77 17112.62 88888.00 2019-05-09 04:55:05.000 129 33839.49 271.76 17112.63 37921.07 2019-05-09 04:55:06.000 129 33839.46 271.80 17112.57 88888.00 2019-05-09 04:55:07.000 129 33839.49 271.83 17112.55 88888.00 2019-05-09 04:55:08.000 129 33839.50 271.81 17112.57 88888.00 2019-05-09 04:55:09.000 129 33839.48 271.81 17112.61 88888.00 2019-05-09 04:55:10.000 129 33839.48 271.82 17112.61 37921.06 2019-05-09 04:55:11.000 129 33839.48 271.82 17112.64 88888.00 2019-05-09 04:55:12.000 129 33839.43 271.83 17112.65 88888.00 2019-05-09 04:55:13.000 129 33839.49 271.86 17112.67 88888.00 2019-05-09 04:55:14.000 129 33839.48 271.81 17112.65 88888.00 2019-05-09 04:55:15.000 129 33839.49 271.78 17112.62 37921.12 2019-05-09 04:55:16.000 129 33839.49 271.74 17112.63 88888.00 2019-05-09 04:55:17.000 129 33839.46 271.74 17112.62 88888.00 2019-05-09 04:55:18.000 129 33839.47 271.80 17112.60 88888.00 2019-05-09 04:55:19.000 129 33839.49 271.83 17112.61 88888.00 2019-05-09 04:55:20.000 129 33839.50 271.81 17112.57 37921.08 2019-05-09 04:55:21.000 129 33839.52 271.76 17112.57 88888.00 2019-05-09 04:55:22.000 129 33839.54 271.74 17112.57 88888.00 2019-05-09 04:55:23.000 129 33839.56 271.73 17112.56 88888.00 2019-05-09 04:55:24.000 129 33839.56 271.76 17112.56 88888.00 2019-05-09 04:55:25.000 129 33839.56 271.81 17112.59 37921.10 2019-05-09 04:55:26.000 129 33839.56 271.86 17112.59 88888.00 2019-05-09 04:55:27.000 129 33839.59 271.86 17112.62 88888.00 2019-05-09 04:55:28.000 129 33839.56 271.88 17112.63 88888.00 2019-05-09 04:55:29.000 129 33839.58 271.87 17112.61 88888.00 2019-05-09 04:55:30.000 129 33839.55 271.84 17112.62 37921.13 2019-05-09 04:55:31.000 129 33839.54 271.84 17112.57 88888.00 2019-05-09 04:55:32.000 129 33839.52 271.84 17112.59 88888.00 2019-05-09 04:55:33.000 129 33839.46 271.85 17112.60 88888.00 2019-05-09 04:55:34.000 129 33839.46 271.85 17112.61 88888.00 2019-05-09 04:55:35.000 129 33839.46 271.86 17112.63 37921.18 2019-05-09 04:55:36.000 129 33839.48 271.82 17112.62 88888.00 2019-05-09 04:55:37.000 129 33839.54 271.80 17112.61 88888.00 2019-05-09 04:55:38.000 129 33839.51 271.78 17112.60 88888.00 2019-05-09 04:55:39.000 129 33839.52 271.78 17112.60 88888.00 2019-05-09 04:55:40.000 129 33839.51 271.79 17112.58 37921.09 2019-05-09 04:55:41.000 129 33839.49 271.82 17112.56 88888.00 2019-05-09 04:55:42.000 129 33839.47 271.86 17112.58 88888.00 2019-05-09 04:55:43.000 129 33839.51 271.91 17112.61 88888.00 2019-05-09 04:55:44.000 129 33839.54 271.88 17112.60 88888.00 2019-05-09 04:55:45.000 129 33839.55 271.90 17112.60 37921.08 2019-05-09 04:55:46.000 129 33839.55 271.85 17112.58 88888.00 2019-05-09 04:55:47.000 129 33839.55 271.84 17112.56 88888.00 2019-05-09 04:55:48.000 129 33839.53 271.88 17112.54 88888.00 2019-05-09 04:55:49.000 129 33839.56 271.89 17112.54 88888.00 2019-05-09 04:55:50.000 129 33839.56 271.86 17112.54 37921.16 2019-05-09 04:55:51.000 129 33839.52 271.79 17112.53 88888.00 2019-05-09 04:55:52.000 129 33839.52 271.71 17112.55 88888.00 2019-05-09 04:55:53.000 129 33839.55 271.68 17112.56 88888.00 2019-05-09 04:55:54.000 129 33839.59 271.66 17112.57 88888.00 2019-05-09 04:55:55.000 129 33839.55 271.70 17112.57 37921.26 2019-05-09 04:55:56.000 129 33839.57 271.75 17112.61 88888.00 2019-05-09 04:55:57.000 129 33839.55 271.73 17112.57 88888.00 2019-05-09 04:55:58.000 129 33839.51 271.72 17112.58 88888.00 2019-05-09 04:55:59.000 129 33839.53 271.75 17112.60 88888.00 2019-05-09 04:56:00.000 129 33839.55 271.74 17112.60 37921.18 2019-05-09 04:56:01.000 129 33839.57 271.74 17112.61 88888.00 2019-05-09 04:56:02.000 129 33839.54 271.73 17112.60 88888.00 2019-05-09 04:56:03.000 129 33839.53 271.73 17112.61 88888.00 2019-05-09 04:56:04.000 129 33839.52 271.72 17112.60 88888.00 2019-05-09 04:56:05.000 129 33839.54 271.80 17112.59 37921.16 2019-05-09 04:56:06.000 129 33839.55 271.90 17112.61 88888.00 2019-05-09 04:56:07.000 129 33839.55 271.88 17112.60 88888.00 2019-05-09 04:56:08.000 129 33839.52 271.77 17112.66 88888.00 2019-05-09 04:56:09.000 129 33839.52 271.76 17112.66 88888.00 2019-05-09 04:56:10.000 129 33839.53 271.78 17112.65 37921.13 2019-05-09 04:56:11.000 129 33839.55 271.80 17112.64 88888.00 2019-05-09 04:56:12.000 129 33839.52 271.81 17112.63 88888.00 2019-05-09 04:56:13.000 129 33839.48 271.80 17112.60 88888.00 2019-05-09 04:56:14.000 129 33839.52 271.79 17112.59 88888.00 2019-05-09 04:56:15.000 129 33839.54 271.78 17112.61 37921.09 2019-05-09 04:56:16.000 129 33839.57 271.76 17112.60 88888.00 2019-05-09 04:56:17.000 129 33839.54 271.75 17112.58 88888.00 2019-05-09 04:56:18.000 129 33839.50 271.81 17112.58 88888.00 2019-05-09 04:56:19.000 129 33839.49 271.87 17112.61 88888.00 2019-05-09 04:56:20.000 129 33839.50 271.85 17112.62 37921.09 2019-05-09 04:56:21.000 129 33839.50 271.88 17112.64 88888.00 2019-05-09 04:56:22.000 129 33839.52 271.90 17112.63 88888.00 2019-05-09 04:56:23.000 129 33839.53 271.89 17112.64 88888.00 2019-05-09 04:56:24.000 129 33839.51 271.86 17112.63 88888.00 2019-05-09 04:56:25.000 129 33839.56 271.83 17112.61 37921.08 2019-05-09 04:56:26.000 129 33839.51 271.81 17112.63 88888.00 2019-05-09 04:56:27.000 129 33839.50 271.83 17112.64 88888.00 2019-05-09 04:56:28.000 129 33839.51 271.85 17112.62 88888.00 2019-05-09 04:56:29.000 129 33839.52 271.89 17112.60 88888.00 2019-05-09 04:56:30.000 129 33839.49 271.95 17112.63 37921.16 2019-05-09 04:56:31.000 129 33839.46 271.92 17112.62 88888.00 2019-05-09 04:56:32.000 129 33839.46 271.89 17112.61 88888.00 2019-05-09 04:56:33.000 129 33839.45 271.90 17112.59 88888.00 2019-05-09 04:56:34.000 129 33839.46 271.90 17112.63 88888.00 2019-05-09 04:56:35.000 129 33839.46 271.89 17112.63 37921.04 2019-05-09 04:56:36.000 129 33839.46 271.87 17112.63 88888.00 2019-05-09 04:56:37.000 129 33839.47 271.89 17112.63 88888.00 2019-05-09 04:56:38.000 129 33839.49 271.90 17112.62 88888.00 2019-05-09 04:56:39.000 129 33839.53 271.90 17112.60 88888.00 2019-05-09 04:56:40.000 129 33839.50 271.86 17112.61 37921.04 2019-05-09 04:56:41.000 129 33839.49 271.84 17112.60 88888.00 2019-05-09 04:56:42.000 129 33839.47 271.85 17112.57 88888.00 2019-05-09 04:56:43.000 129 33839.50 271.87 17112.56 88888.00 2019-05-09 04:56:44.000 129 33839.46 271.89 17112.62 88888.00 2019-05-09 04:56:45.000 129 33839.43 271.88 17112.65 37921.12 2019-05-09 04:56:46.000 129 33839.46 271.93 17112.71 88888.00 2019-05-09 04:56:47.000 129 33839.47 271.94 17112.69 88888.00 2019-05-09 04:56:48.000 129 33839.43 271.88 17112.66 88888.00 2019-05-09 04:56:49.000 129 33839.50 271.87 17112.62 88888.00 2019-05-09 04:56:50.000 129 33839.51 271.90 17112.62 37921.16 2019-05-09 04:56:51.000 129 33839.50 271.90 17112.59 88888.00 2019-05-09 04:56:52.000 129 33839.48 271.89 17112.57 88888.00 2019-05-09 04:56:53.000 129 33839.48 271.88 17112.58 88888.00 2019-05-09 04:56:54.000 129 33839.53 271.92 17112.56 88888.00 2019-05-09 04:56:55.000 129 33839.55 271.93 17112.56 37921.18 2019-05-09 04:56:56.000 129 33839.53 271.85 17112.56 88888.00 2019-05-09 04:56:57.000 129 33839.55 271.82 17112.59 88888.00 2019-05-09 04:56:58.000 129 33839.59 271.82 17112.60 88888.00 2019-05-09 04:56:59.000 129 33839.54 271.84 17112.54 88888.00 2019-05-09 04:57:00.000 129 33839.50 271.89 17112.56 37921.06 2019-05-09 04:57:01.000 129 33839.54 271.92 17112.62 88888.00 2019-05-09 04:57:02.000 129 33839.52 271.90 17112.60 88888.00 2019-05-09 04:57:03.000 129 33839.50 271.89 17112.57 88888.00 2019-05-09 04:57:04.000 129 33839.52 271.89 17112.59 88888.00 2019-05-09 04:57:05.000 129 33839.49 271.86 17112.59 37921.17 2019-05-09 04:57:06.000 129 33839.47 271.84 17112.59 88888.00 2019-05-09 04:57:07.000 129 33839.50 271.79 17112.59 88888.00 2019-05-09 04:57:08.000 129 33839.50 271.81 17112.62 88888.00 2019-05-09 04:57:09.000 129 33839.52 271.84 17112.65 88888.00 2019-05-09 04:57:10.000 129 33839.55 271.86 17112.69 37921.12 2019-05-09 04:57:11.000 129 33839.53 271.83 17112.68 88888.00 2019-05-09 04:57:12.000 129 33839.54 271.84 17112.66 88888.00 2019-05-09 04:57:13.000 129 33839.52 271.81 17112.64 88888.00 2019-05-09 04:57:14.000 129 33839.51 271.83 17112.61 88888.00 2019-05-09 04:57:15.000 129 33839.51 271.85 17112.64 37921.03 2019-05-09 04:57:16.000 129 33839.46 271.86 17112.67 88888.00 2019-05-09 04:57:17.000 129 33839.46 271.86 17112.64 88888.00 2019-05-09 04:57:18.000 129 33839.45 271.85 17112.60 88888.00 2019-05-09 04:57:19.000 129 33839.48 271.86 17112.64 88888.00 2019-05-09 04:57:20.000 129 33839.43 271.85 17112.68 37921.16 2019-05-09 04:57:21.000 129 33839.41 271.85 17112.68 88888.00 2019-05-09 04:57:22.000 129 33839.39 271.85 17112.67 88888.00 2019-05-09 04:57:23.000 129 33839.43 271.84 17112.64 88888.00 2019-05-09 04:57:24.000 129 33839.44 271.80 17112.64 88888.00 2019-05-09 04:57:25.000 129 33839.44 271.81 17112.63 37921.11 2019-05-09 04:57:26.000 129 33839.43 271.81 17112.62 88888.00 2019-05-09 04:57:27.000 129 33839.38 271.83 17112.66 88888.00 2019-05-09 04:57:28.000 129 33839.34 271.84 17112.69 88888.00 2019-05-09 04:57:29.000 129 33839.35 271.89 17112.68 88888.00 2019-05-09 04:57:30.000 129 33839.36 271.85 17112.65 37921.02 2019-05-09 04:57:31.000 129 33839.34 271.83 17112.66 88888.00 2019-05-09 04:57:32.000 129 33839.34 271.85 17112.64 88888.00 2019-05-09 04:57:33.000 129 33839.36 271.86 17112.66 88888.00 2019-05-09 04:57:34.000 129 33839.36 271.85 17112.67 88888.00 2019-05-09 04:57:35.000 129 33839.38 271.84 17112.64 37921.10 2019-05-09 04:57:36.000 129 33839.37 271.83 17112.63 88888.00 2019-05-09 04:57:37.000 129 33839.43 271.78 17112.66 88888.00 2019-05-09 04:57:38.000 129 33839.43 271.79 17112.69 88888.00 2019-05-09 04:57:39.000 129 33839.41 271.84 17112.65 88888.00 2019-05-09 04:57:40.000 129 33839.36 271.83 17112.66 37921.10 2019-05-09 04:57:41.000 129 33839.40 271.84 17112.66 88888.00 2019-05-09 04:57:42.000 129 33839.42 271.86 17112.70 88888.00 2019-05-09 04:57:43.000 129 33839.45 271.85 17112.69 88888.00 2019-05-09 04:57:44.000 129 33839.43 271.82 17112.71 88888.00 2019-05-09 04:57:45.000 129 33839.43 271.81 17112.68 37921.12 2019-05-09 04:57:46.000 129 33839.45 271.83 17112.67 88888.00 2019-05-09 04:57:47.000 129 33839.45 271.83 17112.70 88888.00 2019-05-09 04:57:48.000 129 33839.45 271.81 17112.73 88888.00 2019-05-09 04:57:49.000 129 33839.47 271.78 17112.68 88888.00 2019-05-09 04:57:50.000 129 33839.51 271.80 17112.70 37921.12 2019-05-09 04:57:51.000 129 33839.53 271.85 17112.65 88888.00 2019-05-09 04:57:52.000 129 33839.54 271.85 17112.70 88888.00 2019-05-09 04:57:53.000 129 33839.50 271.84 17112.69 88888.00 2019-05-09 04:57:54.000 129 33839.50 271.89 17112.64 88888.00 2019-05-09 04:57:55.000 129 33839.45 271.80 17112.67 37921.07 2019-05-09 04:57:56.000 129 33839.45 271.77 17112.69 88888.00 2019-05-09 04:57:57.000 129 33839.43 271.76 17112.72 88888.00 2019-05-09 04:57:58.000 129 33839.42 271.78 17112.74 88888.00 2019-05-09 04:57:59.000 129 33839.46 271.75 17112.73 88888.00 2019-05-09 04:58:00.000 129 33839.48 271.73 17112.68 37921.10 2019-05-09 04:58:01.000 129 33839.51 271.74 17112.68 88888.00 2019-05-09 04:58:02.000 129 33839.50 271.76 17112.71 88888.00 2019-05-09 04:58:03.000 129 33839.52 271.76 17112.68 88888.00 2019-05-09 04:58:04.000 129 33839.51 271.77 17112.69 88888.00 2019-05-09 04:58:05.000 129 33839.51 271.76 17112.73 37921.10 2019-05-09 04:58:06.000 129 33839.51 271.79 17112.77 88888.00 2019-05-09 04:58:07.000 129 33839.52 271.73 17112.72 88888.00 2019-05-09 04:58:08.000 129 33839.53 271.74 17112.75 88888.00 2019-05-09 04:58:09.000 129 33839.52 271.75 17112.73 88888.00 2019-05-09 04:58:10.000 129 33839.49 271.69 17112.69 37921.07 2019-05-09 04:58:11.000 129 33839.56 271.68 17112.68 88888.00 2019-05-09 04:58:12.000 129 33839.55 271.72 17112.66 88888.00 2019-05-09 04:58:13.000 129 33839.54 271.68 17112.63 88888.00 2019-05-09 04:58:14.000 129 33839.54 271.67 17112.64 88888.00 2019-05-09 04:58:15.000 129 33839.57 271.72 17112.64 37921.23 2019-05-09 04:58:16.000 129 33839.58 271.75 17112.66 88888.00 2019-05-09 04:58:17.000 129 33839.58 271.79 17112.67 88888.00 2019-05-09 04:58:18.000 129 33839.53 271.78 17112.68 88888.00 2019-05-09 04:58:19.000 129 33839.54 271.80 17112.63 88888.00 2019-05-09 04:58:20.000 129 33839.53 271.76 17112.59 37921.16 2019-05-09 04:58:21.000 129 33839.55 271.71 17112.63 88888.00 2019-05-09 04:58:22.000 129 33839.58 271.73 17112.62 88888.00 2019-05-09 04:58:23.000 129 33839.61 271.73 17112.62 88888.00 2019-05-09 04:58:24.000 129 33839.60 271.72 17112.60 88888.00 2019-05-09 04:58:25.000 129 33839.60 271.74 17112.62 37921.28 2019-05-09 04:58:26.000 129 33839.63 271.77 17112.61 88888.00 2019-05-09 04:58:27.000 129 33839.63 271.79 17112.66 88888.00 2019-05-09 04:58:28.000 129 33839.62 271.80 17112.70 88888.00 2019-05-09 04:58:29.000 129 33839.63 271.82 17112.74 88888.00 2019-05-09 04:58:30.000 129 33839.64 271.81 17112.70 37921.28 2019-05-09 04:58:31.000 129 33839.62 271.77 17112.68 88888.00 2019-05-09 04:58:32.000 129 33839.62 271.77 17112.70 88888.00 2019-05-09 04:58:33.000 129 33839.63 271.76 17112.69 88888.00 2019-05-09 04:58:34.000 129 33839.64 271.76 17112.68 88888.00 2019-05-09 04:58:35.000 129 33839.60 271.78 17112.67 37921.26 2019-05-09 04:58:36.000 129 33839.62 271.73 17112.69 88888.00 2019-05-09 04:58:37.000 129 33839.61 271.74 17112.71 88888.00 2019-05-09 04:58:38.000 129 33839.60 271.75 17112.66 88888.00 2019-05-09 04:58:39.000 129 33839.63 271.74 17112.69 88888.00 2019-05-09 04:58:40.000 129 33839.65 271.69 17112.68 37921.26 2019-05-09 04:58:41.000 129 33839.64 271.66 17112.72 88888.00 2019-05-09 04:58:42.000 129 33839.65 271.65 17112.68 88888.00 2019-05-09 04:58:43.000 129 33839.68 271.69 17112.69 88888.00 2019-05-09 04:58:44.000 129 33839.67 271.64 17112.68 88888.00 2019-05-09 04:58:45.000 129 33839.67 271.64 17112.66 37921.17 2019-05-09 04:58:46.000 129 33839.68 271.66 17112.67 88888.00 2019-05-09 04:58:47.000 129 33839.68 271.70 17112.69 88888.00 2019-05-09 04:58:48.000 129 33839.68 271.80 17112.71 88888.00 2019-05-09 04:58:49.000 129 33839.68 271.83 17112.71 88888.00 2019-05-09 04:58:50.000 129 33839.65 271.83 17112.73 37921.17 2019-05-09 04:58:51.000 129 33839.66 271.85 17112.72 88888.00 2019-05-09 04:58:52.000 129 33839.67 271.82 17112.69 88888.00 2019-05-09 04:58:53.000 129 33839.66 271.69 17112.64 88888.00 2019-05-09 04:58:54.000 129 33839.65 271.72 17112.68 88888.00 2019-05-09 04:58:55.000 129 33839.64 271.73 17112.68 37921.20 2019-05-09 04:58:56.000 129 33839.63 271.74 17112.65 88888.00 2019-05-09 04:58:57.000 129 33839.62 271.74 17112.66 88888.00 2019-05-09 04:58:58.000 129 33839.60 271.75 17112.68 88888.00 2019-05-09 04:58:59.000 129 33839.62 271.75 17112.67 88888.00 2019-05-09 04:59:00.000 129 33839.62 271.72 17112.67 37921.22 2019-05-09 04:59:01.000 129 33839.56 271.71 17112.63 88888.00 2019-05-09 04:59:02.000 129 33839.57 271.76 17112.65 88888.00 2019-05-09 04:59:03.000 129 33839.57 271.79 17112.67 88888.00 2019-05-09 04:59:04.000 129 33839.56 271.80 17112.67 88888.00 2019-05-09 04:59:05.000 129 33839.58 271.78 17112.68 37921.21 2019-05-09 04:59:06.000 129 33839.57 271.75 17112.65 88888.00 2019-05-09 04:59:07.000 129 33839.61 271.75 17112.66 88888.00 2019-05-09 04:59:08.000 129 33839.63 271.77 17112.68 88888.00 2019-05-09 04:59:09.000 129 33839.61 271.74 17112.65 88888.00 2019-05-09 04:59:10.000 129 33839.58 271.75 17112.63 37921.17 2019-05-09 04:59:11.000 129 33839.62 271.79 17112.66 88888.00 2019-05-09 04:59:12.000 129 33839.60 271.78 17112.65 88888.00 2019-05-09 04:59:13.000 129 33839.60 271.79 17112.60 88888.00 2019-05-09 04:59:14.000 129 33839.59 271.80 17112.57 88888.00 2019-05-09 04:59:15.000 129 33839.62 271.84 17112.58 37921.15 2019-05-09 04:59:16.000 129 33839.58 271.81 17112.56 88888.00 2019-05-09 04:59:17.000 129 33839.58 271.82 17112.55 88888.00 2019-05-09 04:59:18.000 129 33839.53 271.82 17112.60 88888.00 2019-05-09 04:59:19.000 129 33839.54 271.84 17112.64 88888.00 2019-05-09 04:59:20.000 129 33839.55 271.78 17112.63 37921.23 2019-05-09 04:59:21.000 129 33839.57 271.78 17112.65 88888.00 2019-05-09 04:59:22.000 129 33839.59 271.80 17112.68 88888.00 2019-05-09 04:59:23.000 129 33839.59 271.77 17112.64 88888.00 2019-05-09 04:59:24.000 129 33839.58 271.76 17112.66 88888.00 2019-05-09 04:59:25.000 129 33839.57 271.80 17112.67 37921.17 2019-05-09 04:59:26.000 129 33839.57 271.81 17112.68 88888.00 2019-05-09 04:59:27.000 129 33839.59 271.83 17112.68 88888.00 2019-05-09 04:59:28.000 129 33839.60 271.84 17112.66 88888.00 2019-05-09 04:59:29.000 129 33839.57 271.81 17112.67 88888.00 2019-05-09 04:59:30.000 129 33839.56 271.80 17112.68 37921.22 2019-05-09 04:59:31.000 129 33839.54 271.76 17112.65 88888.00 2019-05-09 04:59:32.000 129 33839.54 271.75 17112.62 88888.00 2019-05-09 04:59:33.000 129 33839.57 271.79 17112.58 88888.00 2019-05-09 04:59:34.000 129 33839.59 271.81 17112.56 88888.00 2019-05-09 04:59:35.000 129 33839.59 271.79 17112.57 37921.23 2019-05-09 04:59:36.000 129 33839.52 271.74 17112.55 88888.00 2019-05-09 04:59:37.000 129 33839.55 271.73 17112.55 88888.00 2019-05-09 04:59:38.000 129 33839.52 271.75 17112.57 88888.00 2019-05-09 04:59:39.000 129 33839.54 271.77 17112.56 88888.00 2019-05-09 04:59:40.000 129 33839.56 271.76 17112.51 37921.23 2019-05-09 04:59:41.000 129 33839.57 271.80 17112.54 88888.00 2019-05-09 04:59:42.000 129 33839.59 271.85 17112.56 88888.00 2019-05-09 04:59:43.000 129 33839.63 271.86 17112.57 88888.00 2019-05-09 04:59:44.000 129 33839.58 271.83 17112.63 88888.00 2019-05-09 04:59:45.000 129 33839.53 271.81 17112.64 37921.21 2019-05-09 04:59:46.000 129 33839.50 271.84 17112.64 88888.00 2019-05-09 04:59:47.000 129 33839.56 271.85 17112.65 88888.00 2019-05-09 04:59:48.000 129 33839.59 271.90 17112.60 88888.00 2019-05-09 04:59:49.000 129 33839.61 271.89 17112.57 88888.00 2019-05-09 04:59:50.000 129 33839.58 271.89 17112.60 37921.21 2019-05-09 04:59:51.000 129 33839.58 271.90 17112.57 88888.00 2019-05-09 04:59:52.000 129 33839.60 271.86 17112.60 88888.00 2019-05-09 04:59:53.000 129 33839.59 271.91 17112.63 88888.00 2019-05-09 04:59:54.000 129 33839.59 271.85 17112.65 88888.00 2019-05-09 04:59:55.000 129 33839.59 271.77 17112.60 37921.32 2019-05-09 04:59:56.000 129 33839.61 271.81 17112.64 88888.00 2019-05-09 04:59:57.000 129 33839.60 271.79 17112.63 88888.00 2019-05-09 04:59:58.000 129 33839.59 271.80 17112.65 88888.00 2019-05-09 04:59:59.000 129 33839.59 271.80 17112.64 88888.00 2019-05-09 05:00:00.000 129 33839.57 271.84 17112.63 37921.22 2019-05-09 05:00:01.000 129 33839.57 271.88 17112.63 88888.00 2019-05-09 05:00:02.000 129 33839.59 271.82 17112.64 88888.00 2019-05-09 05:00:03.000 129 33839.59 271.79 17112.64 88888.00 2019-05-09 05:00:04.000 129 33839.60 271.83 17112.62 88888.00 2019-05-09 05:00:05.000 129 33839.64 271.82 17112.63 37921.30 2019-05-09 05:00:06.000 129 33839.60 271.82 17112.61 88888.00 2019-05-09 05:00:07.000 129 33839.58 271.86 17112.61 88888.00 2019-05-09 05:00:08.000 129 33839.58 271.83 17112.63 88888.00 2019-05-09 05:00:09.000 129 33839.62 271.85 17112.67 88888.00 2019-05-09 05:00:10.000 129 33839.59 271.87 17112.69 37921.30 2019-05-09 05:00:11.000 129 33839.59 271.85 17112.70 88888.00 2019-05-09 05:00:12.000 129 33839.59 271.83 17112.64 88888.00 2019-05-09 05:00:13.000 129 33839.62 271.83 17112.66 88888.00 2019-05-09 05:00:14.000 129 33839.58 271.81 17112.69 88888.00 2019-05-09 05:00:15.000 129 33839.56 271.82 17112.69 37921.27 2019-05-09 05:00:16.000 129 33839.57 271.81 17112.70 88888.00 2019-05-09 05:00:17.000 129 33839.57 271.82 17112.69 88888.00 2019-05-09 05:00:18.000 129 33839.59 271.81 17112.67 88888.00 2019-05-09 05:00:19.000 129 33839.56 271.81 17112.65 88888.00 2019-05-09 05:00:20.000 129 33839.56 271.85 17112.68 37921.21 2019-05-09 05:00:21.000 129 33839.59 271.87 17112.68 88888.00 2019-05-09 05:00:22.000 129 33839.57 271.83 17112.70 88888.00 2019-05-09 05:00:23.000 129 33839.53 271.86 17112.73 88888.00 2019-05-09 05:00:24.000 129 33839.57 271.89 17112.73 88888.00 2019-05-09 05:00:25.000 129 33839.56 271.89 17112.69 37921.15 2019-05-09 05:00:26.000 129 33839.54 271.86 17112.70 88888.00 2019-05-09 05:00:27.000 129 33839.55 271.88 17112.69 88888.00 2019-05-09 05:00:28.000 129 33839.57 271.90 17112.70 88888.00 2019-05-09 05:00:29.000 129 33839.58 271.87 17112.74 88888.00 2019-05-09 05:00:30.000 129 33839.59 271.87 17112.72 37921.20 2019-05-09 05:00:31.000 129 33839.57 271.89 17112.71 88888.00 2019-05-09 05:00:32.000 129 33839.57 271.89 17112.67 88888.00 2019-05-09 05:00:33.000 129 33839.53 271.90 17112.69 88888.00 2019-05-09 05:00:34.000 129 33839.56 271.86 17112.70 88888.00 2019-05-09 05:00:35.000 129 33839.59 271.86 17112.73 37921.27 2019-05-09 05:00:36.000 129 33839.59 271.89 17112.74 88888.00 2019-05-09 05:00:37.000 129 33839.60 271.90 17112.70 88888.00 2019-05-09 05:00:38.000 129 33839.62 271.89 17112.65 88888.00 2019-05-09 05:00:39.000 129 33839.64 271.88 17112.63 88888.00 2019-05-09 05:00:40.000 129 33839.63 271.89 17112.63 37921.28 2019-05-09 05:00:41.000 129 33839.64 271.82 17112.62 88888.00 2019-05-09 05:00:42.000 129 33839.63 271.83 17112.67 88888.00 2019-05-09 05:00:43.000 129 33839.62 271.84 17112.70 88888.00 2019-05-09 05:00:44.000 129 33839.63 271.84 17112.69 88888.00 2019-05-09 05:00:45.000 129 33839.63 271.81 17112.66 37921.36 2019-05-09 05:00:46.000 129 33839.60 271.82 17112.67 88888.00 2019-05-09 05:00:47.000 129 33839.62 271.81 17112.66 88888.00 2019-05-09 05:00:48.000 129 33839.62 271.81 17112.64 88888.00 2019-05-09 05:00:49.000 129 33839.63 271.85 17112.66 88888.00 2019-05-09 05:00:50.000 129 33839.62 271.83 17112.68 37921.38 2019-05-09 05:00:51.000 129 33839.64 271.82 17112.67 88888.00 2019-05-09 05:00:52.000 129 33839.62 271.85 17112.67 88888.00 2019-05-09 05:00:53.000 129 33839.63 271.85 17112.69 88888.00 2019-05-09 05:00:54.000 129 33839.60 271.82 17112.65 88888.00 2019-05-09 05:00:55.000 129 33839.63 271.82 17112.67 37921.31 2019-05-09 05:00:56.000 129 33839.65 271.83 17112.68 88888.00 2019-05-09 05:00:57.000 129 33839.62 271.82 17112.66 88888.00 2019-05-09 05:00:58.000 129 33839.60 271.80 17112.71 88888.00 2019-05-09 05:00:59.000 129 33839.64 271.78 17112.73 88888.00 2019-05-09 05:01:00.000 129 33839.63 271.77 17112.69 37921.40 2019-05-09 05:01:01.000 129 33839.68 271.77 17112.73 88888.00 2019-05-09 05:01:02.000 129 33839.68 271.81 17112.74 88888.00 2019-05-09 05:01:03.000 129 33839.72 271.75 17112.72 88888.00 2019-05-09 05:01:04.000 129 33839.71 271.73 17112.73 88888.00 2019-05-09 05:01:05.000 129 33839.72 271.70 17112.75 37921.39 2019-05-09 05:01:06.000 129 33839.69 271.70 17112.76 88888.00 2019-05-09 05:01:07.000 129 33839.71 271.75 17112.78 88888.00 2019-05-09 05:01:08.000 129 33839.70 271.75 17112.79 88888.00 2019-05-09 05:01:09.000 129 33839.74 271.71 17112.78 88888.00 2019-05-09 05:01:10.000 129 33839.80 271.76 17112.77 37921.32 2019-05-09 05:01:11.000 129 33839.80 271.80 17112.77 88888.00 2019-05-09 05:01:12.000 129 33839.75 271.76 17112.74 88888.00 2019-05-09 05:01:13.000 129 33839.73 271.75 17112.73 88888.00 2019-05-09 05:01:14.000 129 33839.74 271.75 17112.72 88888.00 2019-05-09 05:01:15.000 129 33839.76 271.76 17112.71 37921.33 2019-05-09 05:01:16.000 129 33839.73 271.77 17112.69 88888.00 2019-05-09 05:01:17.000 129 33839.74 271.77 17112.70 88888.00 2019-05-09 05:01:18.000 129 33839.74 271.75 17112.66 88888.00 2019-05-09 05:01:19.000 129 33839.74 271.79 17112.68 88888.00 2019-05-09 05:01:20.000 129 33839.76 271.82 17112.69 37921.29 2019-05-09 05:01:21.000 129 33839.79 271.84 17112.72 88888.00 2019-05-09 05:01:22.000 129 33839.74 271.79 17112.75 88888.00 2019-05-09 05:01:23.000 129 33839.70 271.78 17112.78 88888.00 2019-05-09 05:01:24.000 129 33839.70 271.80 17112.77 88888.00 2019-05-09 05:01:25.000 129 33839.72 271.79 17112.78 37921.40 2019-05-09 05:01:26.000 129 33839.73 271.79 17112.78 88888.00 2019-05-09 05:01:27.000 129 33839.74 271.83 17112.78 88888.00 2019-05-09 05:01:28.000 129 33839.75 271.84 17112.72 88888.00 2019-05-09 05:01:29.000 129 33839.77 271.82 17112.73 88888.00 2019-05-09 05:01:30.000 129 33839.80 271.84 17112.76 37921.38 2019-05-09 05:01:31.000 129 33839.78 271.82 17112.73 88888.00 2019-05-09 05:01:32.000 129 33839.78 271.80 17112.74 88888.00 2019-05-09 05:01:33.000 129 33839.80 271.77 17112.75 88888.00 2019-05-09 05:01:34.000 129 33839.77 271.73 17112.74 88888.00 2019-05-09 05:01:35.000 129 33839.76 271.74 17112.75 37921.43 2019-05-09 05:01:36.000 129 33839.75 271.76 17112.75 88888.00 2019-05-09 05:01:37.000 129 33839.80 271.75 17112.72 88888.00 2019-05-09 05:01:38.000 129 33839.84 271.73 17112.71 88888.00 2019-05-09 05:01:39.000 129 33839.85 271.75 17112.71 88888.00 2019-05-09 05:01:40.000 129 33839.85 271.80 17112.69 37921.47 2019-05-09 05:01:41.000 129 33839.80 271.84 17112.73 88888.00 2019-05-09 05:01:42.000 129 33839.80 271.84 17112.71 88888.00 2019-05-09 05:01:43.000 129 33839.81 271.82 17112.71 88888.00 2019-05-09 05:01:44.000 129 33839.82 271.81 17112.71 88888.00 2019-05-09 05:01:45.000 129 33839.79 271.81 17112.72 37921.49 2019-05-09 05:01:46.000 129 33839.76 271.85 17112.72 88888.00 2019-05-09 05:01:47.000 129 33839.78 271.85 17112.71 88888.00 2019-05-09 05:01:48.000 129 33839.82 271.83 17112.76 88888.00 2019-05-09 05:01:49.000 129 33839.77 271.86 17112.82 88888.00 2019-05-09 05:01:50.000 129 33839.76 271.87 17112.79 37921.49 2019-05-09 05:01:51.000 129 33839.79 271.88 17112.77 88888.00 2019-05-09 05:01:52.000 129 33839.82 271.84 17112.75 88888.00 2019-05-09 05:01:53.000 129 33839.79 271.85 17112.77 88888.00 2019-05-09 05:01:54.000 129 33839.78 271.90 17112.80 88888.00 2019-05-09 05:01:55.000 129 33839.79 271.89 17112.76 37921.42 2019-05-09 05:01:56.000 129 33839.76 271.87 17112.72 88888.00 2019-05-09 05:01:57.000 129 33839.74 271.87 17112.72 88888.00 2019-05-09 05:01:58.000 129 33839.73 271.89 17112.73 88888.00 2019-05-09 05:01:59.000 129 33839.71 271.88 17112.69 88888.00 2019-05-09 05:02:00.000 129 33839.71 271.86 17112.68 37921.42 2019-05-09 05:02:01.000 129 33839.74 271.84 17112.71 88888.00 2019-05-09 05:02:02.000 129 33839.73 271.87 17112.75 88888.00 2019-05-09 05:02:03.000 129 33839.73 271.88 17112.77 88888.00 2019-05-09 05:02:04.000 129 33839.73 271.86 17112.78 88888.00 2019-05-09 05:02:05.000 129 33839.72 271.85 17112.74 37921.42 2019-05-09 05:02:06.000 129 33839.72 271.88 17112.75 88888.00 2019-05-09 05:02:07.000 129 33839.73 271.90 17112.76 88888.00 2019-05-09 05:02:08.000 129 33839.71 271.87 17112.78 88888.00 2019-05-09 05:02:09.000 129 33839.71 271.86 17112.78 88888.00 2019-05-09 05:02:10.000 129 33839.70 271.89 17112.76 37921.37 2019-05-09 05:02:11.000 129 33839.73 271.90 17112.83 88888.00 2019-05-09 05:02:12.000 129 33839.73 271.92 17112.79 88888.00 2019-05-09 05:02:13.000 129 33839.73 271.96 17112.77 88888.00 2019-05-09 05:02:14.000 129 33839.72 271.97 17112.73 88888.00 2019-05-09 05:02:15.000 129 33839.71 271.95 17112.72 37921.41 2019-05-09 05:02:16.000 129 33839.75 271.93 17112.73 88888.00 2019-05-09 05:02:17.000 129 33839.75 271.90 17112.72 88888.00 2019-05-09 05:02:18.000 129 33839.73 271.90 17112.73 88888.00 2019-05-09 05:02:19.000 129 33839.73 271.93 17112.74 88888.00 2019-05-09 05:02:20.000 129 33839.69 271.94 17112.76 37921.29 2019-05-09 05:02:21.000 129 33839.67 271.92 17112.74 88888.00 2019-05-09 05:02:22.000 129 33839.66 271.96 17112.79 88888.00 2019-05-09 05:02:23.000 129 33839.66 271.94 17112.85 88888.00 2019-05-09 05:02:24.000 129 33839.69 271.92 17112.82 88888.00 2019-05-09 05:02:25.000 129 33839.73 271.97 17112.82 37921.36 2019-05-09 05:02:26.000 129 33839.69 271.96 17112.82 88888.00 2019-05-09 05:02:27.000 129 33839.66 271.97 17112.81 88888.00 2019-05-09 05:02:28.000 129 33839.69 271.95 17112.79 88888.00 2019-05-09 05:02:29.000 129 33839.72 271.88 17112.80 88888.00 2019-05-09 05:02:30.000 129 33839.74 271.89 17112.82 37921.38 2019-05-09 05:02:31.000 129 33839.72 271.89 17112.81 88888.00 2019-05-09 05:02:32.000 129 33839.71 271.92 17112.83 88888.00 2019-05-09 05:02:33.000 129 33839.69 271.90 17112.78 88888.00 2019-05-09 05:02:34.000 129 33839.68 271.90 17112.73 88888.00 2019-05-09 05:02:35.000 129 33839.70 271.89 17112.76 37921.48 2019-05-09 05:02:36.000 129 33839.72 271.86 17112.77 88888.00 2019-05-09 05:02:37.000 129 33839.71 271.87 17112.77 88888.00 2019-05-09 05:02:38.000 129 33839.72 271.86 17112.80 88888.00 2019-05-09 05:02:39.000 129 33839.69 271.88 17112.82 88888.00 2019-05-09 05:02:40.000 129 33839.70 271.89 17112.78 37921.51 2019-05-09 05:02:41.000 129 33839.72 271.87 17112.77 88888.00 2019-05-09 05:02:42.000 129 33839.71 271.85 17112.81 88888.00 2019-05-09 05:02:43.000 129 33839.72 271.85 17112.82 88888.00 2019-05-09 05:02:44.000 129 33839.76 271.83 17112.79 88888.00 2019-05-09 05:02:45.000 129 33839.75 271.85 17112.76 37921.47 2019-05-09 05:02:46.000 129 33839.74 271.91 17112.75 88888.00 2019-05-09 05:02:47.000 129 33839.76 271.94 17112.76 88888.00 2019-05-09 05:02:48.000 129 33839.73 271.90 17112.75 88888.00 2019-05-09 05:02:49.000 129 33839.76 271.88 17112.74 88888.00 2019-05-09 05:02:50.000 129 33839.76 271.89 17112.76 37921.44 2019-05-09 05:02:51.000 129 33839.75 271.89 17112.77 88888.00 2019-05-09 05:02:52.000 129 33839.76 271.90 17112.77 88888.00 2019-05-09 05:02:53.000 129 33839.77 271.87 17112.77 88888.00 2019-05-09 05:02:54.000 129 33839.75 271.89 17112.78 88888.00 2019-05-09 05:02:55.000 129 33839.77 271.90 17112.80 37921.40 2019-05-09 05:02:56.000 129 33839.76 271.89 17112.80 88888.00 2019-05-09 05:02:57.000 129 33839.76 271.87 17112.82 88888.00 2019-05-09 05:02:58.000 129 33839.74 271.83 17112.82 88888.00 2019-05-09 05:02:59.000 129 33839.76 271.82 17112.82 88888.00 2019-05-09 05:03:00.000 129 33839.79 271.82 17112.82 37921.46 2019-05-09 05:03:01.000 129 33839.78 271.82 17112.83 88888.00 2019-05-09 05:03:02.000 129 33839.73 271.77 17112.78 88888.00 2019-05-09 05:03:03.000 129 33839.75 271.77 17112.81 88888.00 2019-05-09 05:03:04.000 129 33839.77 271.80 17112.82 88888.00 2019-05-09 05:03:05.000 129 33839.80 271.79 17112.83 37921.57 2019-05-09 05:03:06.000 129 33839.78 271.81 17112.81 88888.00 2019-05-09 05:03:07.000 129 33839.80 271.86 17112.84 88888.00 2019-05-09 05:03:08.000 129 33839.79 271.90 17112.84 88888.00 2019-05-09 05:03:09.000 129 33839.81 271.89 17112.82 88888.00 2019-05-09 05:03:10.000 129 33839.80 271.88 17112.78 37921.46 2019-05-09 05:03:11.000 129 33839.78 271.84 17112.80 88888.00 2019-05-09 05:03:12.000 129 33839.80 271.82 17112.81 88888.00 2019-05-09 05:03:13.000 129 33839.78 271.83 17112.84 88888.00 2019-05-09 05:03:14.000 129 33839.78 271.85 17112.83 88888.00 2019-05-09 05:03:15.000 129 33839.79 271.83 17112.80 37921.55 2019-05-09 05:03:16.000 129 33839.80 271.81 17112.83 88888.00 2019-05-09 05:03:17.000 129 33839.81 271.77 17112.82 88888.00 2019-05-09 05:03:18.000 129 33839.79 271.78 17112.83 88888.00 2019-05-09 05:03:19.000 129 33839.82 271.82 17112.84 88888.00 2019-05-09 05:03:20.000 129 33839.83 271.83 17112.84 37921.48 2019-05-09 05:03:21.000 129 33839.82 271.83 17112.81 88888.00 2019-05-09 05:03:22.000 129 33839.77 271.82 17112.87 88888.00 2019-05-09 05:03:23.000 129 33839.76 271.82 17112.83 88888.00 2019-05-09 05:03:24.000 129 33839.79 271.82 17112.82 88888.00 2019-05-09 05:03:25.000 129 33839.80 271.82 17112.85 37921.48 2019-05-09 05:03:26.000 129 33839.80 271.83 17112.85 88888.00 2019-05-09 05:03:27.000 129 33839.75 271.89 17112.84 88888.00 2019-05-09 05:03:28.000 129 33839.75 271.90 17112.80 88888.00 2019-05-09 05:03:29.000 129 33839.79 271.88 17112.82 88888.00 2019-05-09 05:03:30.000 129 33839.79 271.87 17112.82 37921.49 2019-05-09 05:03:31.000 129 33839.78 271.87 17112.81 88888.00 2019-05-09 05:03:32.000 129 33839.77 271.88 17112.75 88888.00 2019-05-09 05:03:33.000 129 33839.75 271.88 17112.74 88888.00 2019-05-09 05:03:34.000 129 33839.75 271.87 17112.79 88888.00 2019-05-09 05:03:35.000 129 33839.75 271.86 17112.78 37921.51 2019-05-09 05:03:36.000 129 33839.78 271.88 17112.79 88888.00 2019-05-09 05:03:37.000 129 33839.80 271.93 17112.80 88888.00 2019-05-09 05:03:38.000 129 33839.81 271.90 17112.85 88888.00 2019-05-09 05:03:39.000 129 33839.86 271.90 17112.87 88888.00 2019-05-09 05:03:40.000 129 33839.82 271.85 17112.88 37921.50 2019-05-09 05:03:41.000 129 33839.82 271.82 17112.84 88888.00 2019-05-09 05:03:42.000 129 33839.83 271.83 17112.82 88888.00 2019-05-09 05:03:43.000 129 33839.84 271.87 17112.84 88888.00 2019-05-09 05:03:44.000 129 33839.85 271.90 17112.82 88888.00 2019-05-09 05:03:45.000 129 33839.88 271.86 17112.81 37921.44 2019-05-09 05:03:46.000 129 33839.90 271.84 17112.80 88888.00 2019-05-09 05:03:47.000 129 33839.89 271.84 17112.81 88888.00 2019-05-09 05:03:48.000 129 33839.87 271.80 17112.81 88888.00 2019-05-09 05:03:49.000 129 33839.88 271.81 17112.84 88888.00 2019-05-09 05:03:50.000 129 33839.87 271.80 17112.81 37921.56 2019-05-09 05:03:51.000 129 33839.84 271.77 17112.81 88888.00 2019-05-09 05:03:52.000 129 33839.86 271.77 17112.80 88888.00 2019-05-09 05:03:53.000 129 33839.89 271.82 17112.80 88888.00 2019-05-09 05:03:54.000 129 33839.89 271.87 17112.85 88888.00 2019-05-09 05:03:55.000 129 33839.88 271.90 17112.88 37921.47 2019-05-09 05:03:56.000 129 33839.87 271.85 17112.82 88888.00 2019-05-09 05:03:57.000 129 33839.86 271.84 17112.83 88888.00 2019-05-09 05:03:58.000 129 33839.87 271.89 17112.82 88888.00 2019-05-09 05:03:59.000 129 33839.86 271.85 17112.82 88888.00 2019-05-09 05:04:00.000 129 33839.87 271.89 17112.85 37921.52 2019-05-09 05:04:01.000 129 33839.87 271.91 17112.83 88888.00 2019-05-09 05:04:02.000 129 33839.88 271.87 17112.82 88888.00 2019-05-09 05:04:03.000 129 33839.90 271.84 17112.89 88888.00 2019-05-09 05:04:04.000 129 33839.89 271.85 17112.86 88888.00 2019-05-09 05:04:05.000 129 33839.95 271.89 17112.87 37921.52 2019-05-09 05:04:06.000 129 33839.96 271.86 17112.86 88888.00 2019-05-09 05:04:07.000 129 33840.01 271.86 17112.88 88888.00 2019-05-09 05:04:08.000 129 33839.97 271.85 17112.90 88888.00 2019-05-09 05:04:09.000 129 33839.97 271.81 17112.90 88888.00 2019-05-09 05:04:10.000 129 33839.99 271.78 17112.84 37921.65 2019-05-09 05:04:11.000 129 33839.98 271.83 17112.86 88888.00 2019-05-09 05:04:12.000 129 33839.98 271.88 17112.88 88888.00 2019-05-09 05:04:13.000 129 33839.97 271.89 17112.87 88888.00 2019-05-09 05:04:14.000 129 33839.95 271.87 17112.89 88888.00 2019-05-09 05:04:15.000 129 33839.98 271.84 17112.84 37921.62 2019-05-09 05:04:16.000 129 33839.99 271.85 17112.89 88888.00 2019-05-09 05:04:17.000 129 33839.94 271.85 17112.87 88888.00 2019-05-09 05:04:18.000 129 33839.97 271.87 17112.86 88888.00 2019-05-09 05:04:19.000 129 33840.00 271.84 17112.86 88888.00 2019-05-09 05:04:20.000 129 33840.05 271.87 17112.91 37921.63 2019-05-09 05:04:21.000 129 33840.03 271.87 17112.90 88888.00 2019-05-09 05:04:22.000 129 33840.00 271.87 17112.85 88888.00 2019-05-09 05:04:23.000 129 33840.00 271.89 17112.86 88888.00 2019-05-09 05:04:24.000 129 33839.97 271.90 17112.90 88888.00 2019-05-09 05:04:25.000 129 33839.99 271.91 17112.87 37921.68 2019-05-09 05:04:26.000 129 33840.01 271.91 17112.88 88888.00 2019-05-09 05:04:27.000 129 33840.02 271.88 17112.89 88888.00 2019-05-09 05:04:28.000 129 33840.04 271.87 17112.91 88888.00 2019-05-09 05:04:29.000 129 33840.07 271.85 17112.88 88888.00 2019-05-09 05:04:30.000 129 33840.11 271.87 17112.91 37921.75 2019-05-09 05:04:31.000 129 33840.13 271.87 17112.91 88888.00 2019-05-09 05:04:32.000 129 33840.06 271.89 17112.91 88888.00 2019-05-09 05:04:33.000 129 33840.06 271.94 17112.89 88888.00 2019-05-09 05:04:34.000 129 33840.05 271.93 17112.91 88888.00 2019-05-09 05:04:35.000 129 33840.07 271.96 17112.91 37921.72 2019-05-09 05:04:36.000 129 33840.01 271.97 17112.94 88888.00 2019-05-09 05:04:37.000 129 33840.01 271.94 17112.93 88888.00 2019-05-09 05:04:38.000 129 33840.02 271.92 17112.93 88888.00 2019-05-09 05:04:39.000 129 33840.03 271.94 17112.93 88888.00 2019-05-09 05:04:40.000 129 33840.03 271.95 17112.96 37921.72 2019-05-09 05:04:41.000 129 33840.06 271.95 17112.99 88888.00 2019-05-09 05:04:42.000 129 33840.02 271.90 17112.93 88888.00 2019-05-09 05:04:43.000 129 33839.98 271.84 17112.94 88888.00 2019-05-09 05:04:44.000 129 33839.98 271.87 17112.93 88888.00 2019-05-09 05:04:45.000 129 33840.00 271.92 17112.92 37921.68 2019-05-09 05:04:46.000 129 33839.96 271.91 17112.91 88888.00 2019-05-09 05:04:47.000 129 33839.99 271.90 17112.94 88888.00 2019-05-09 05:04:48.000 129 33840.00 271.91 17112.97 88888.00 2019-05-09 05:04:49.000 129 33839.98 271.94 17112.98 88888.00 2019-05-09 05:04:50.000 129 33839.95 271.96 17112.93 37921.65 2019-05-09 05:04:51.000 129 33839.92 271.94 17112.93 88888.00 2019-05-09 05:04:52.000 129 33839.91 271.91 17112.94 88888.00 2019-05-09 05:04:53.000 129 33839.92 271.94 17112.91 88888.00 2019-05-09 05:04:54.000 129 33839.95 271.97 17112.93 88888.00 2019-05-09 05:04:55.000 129 33839.97 272.06 17112.94 37921.62 2019-05-09 05:04:56.000 129 33839.97 272.08 17112.95 88888.00 2019-05-09 05:04:57.000 129 33839.96 272.02 17112.90 88888.00 2019-05-09 05:04:58.000 129 33839.95 271.94 17112.90 88888.00 2019-05-09 05:04:59.000 129 33839.96 271.87 17112.90 88888.00 2019-05-09 05:05:00.000 129 33840.01 271.90 17112.92 37921.64 2019-05-09 05:05:01.000 129 33839.99 271.93 17112.95 88888.00 2019-05-09 05:05:02.000 129 33839.99 271.91 17112.96 88888.00 2019-05-09 05:05:03.000 129 33840.00 271.95 17112.95 88888.00 2019-05-09 05:05:04.000 129 33840.01 271.97 17112.95 88888.00 2019-05-09 05:05:05.000 129 33840.02 271.93 17112.99 37921.69 2019-05-09 05:05:06.000 129 33840.02 271.93 17112.98 88888.00 2019-05-09 05:05:07.000 129 33840.05 271.92 17112.95 88888.00 2019-05-09 05:05:08.000 129 33840.03 271.94 17112.94 88888.00 2019-05-09 05:05:09.000 129 33840.06 271.95 17112.94 88888.00 2019-05-09 05:05:10.000 129 33840.04 271.95 17112.94 37921.69 2019-05-09 05:05:11.000 129 33839.98 271.97 17112.96 88888.00 2019-05-09 05:05:12.000 129 33839.97 271.97 17112.98 88888.00 2019-05-09 05:05:13.000 129 33840.01 271.94 17112.95 88888.00 2019-05-09 05:05:14.000 129 33839.99 271.97 17112.98 88888.00 2019-05-09 05:05:15.000 129 33839.99 272.00 17112.98 37921.66 2019-05-09 05:05:16.000 129 33839.99 271.98 17112.97 88888.00 2019-05-09 05:05:17.000 129 33840.01 272.02 17112.97 88888.00 2019-05-09 05:05:18.000 129 33840.05 271.97 17112.99 88888.00 2019-05-09 05:05:19.000 129 33840.03 271.98 17113.00 88888.00 2019-05-09 05:05:20.000 129 33840.04 271.96 17112.96 37921.63 2019-05-09 05:05:21.000 129 33840.04 271.94 17112.97 88888.00 2019-05-09 05:05:22.000 129 33840.04 271.98 17113.02 88888.00 2019-05-09 05:05:23.000 129 33840.01 271.99 17113.03 88888.00 2019-05-09 05:05:24.000 129 33840.00 272.05 17113.00 88888.00 2019-05-09 05:05:25.000 129 33840.06 272.07 17113.01 37921.59 2019-05-09 05:05:26.000 129 33840.08 272.00 17113.02 88888.00 2019-05-09 05:05:27.000 129 33840.08 272.06 17113.01 88888.00 2019-05-09 05:05:28.000 129 33840.10 272.09 17113.02 88888.00 2019-05-09 05:05:29.000 129 33840.08 272.00 17113.03 88888.00 2019-05-09 05:05:30.000 129 33840.08 271.95 17113.02 37921.73 2019-05-09 05:05:31.000 129 33840.05 271.97 17112.98 88888.00 2019-05-09 05:05:32.000 129 33840.06 271.96 17112.97 88888.00 2019-05-09 05:05:33.000 129 33840.07 271.96 17112.99 88888.00 2019-05-09 05:05:34.000 129 33840.06 271.96 17113.03 88888.00 2019-05-09 05:05:35.000 129 33840.08 271.96 17113.01 37921.71 2019-05-09 05:05:36.000 129 33840.06 271.90 17112.96 88888.00 2019-05-09 05:05:37.000 129 33840.10 271.94 17112.97 88888.00 2019-05-09 05:05:38.000 129 33840.14 271.95 17112.96 88888.00 2019-05-09 05:05:39.000 129 33840.16 271.94 17112.94 88888.00 2019-05-09 05:05:40.000 129 33840.20 271.93 17112.96 37921.76 2019-05-09 05:05:41.000 129 33840.21 271.91 17112.97 88888.00 2019-05-09 05:05:42.000 129 33840.21 271.97 17112.95 88888.00 2019-05-09 05:05:43.000 129 33840.23 272.06 17112.94 88888.00 2019-05-09 05:05:44.000 129 33840.27 272.00 17112.97 88888.00 2019-05-09 05:05:45.000 129 33840.26 272.00 17112.93 37921.77 2019-05-09 05:05:46.000 129 33840.26 271.99 17112.95 88888.00 2019-05-09 05:05:47.000 129 33840.25 271.94 17112.96 88888.00 2019-05-09 05:05:48.000 129 33840.25 271.98 17112.99 88888.00 2019-05-09 05:05:49.000 129 33840.28 272.01 17112.94 88888.00 2019-05-09 05:05:50.000 129 33840.30 271.96 17112.89 37921.86 2019-05-09 05:05:51.000 129 33840.29 272.00 17112.92 88888.00 2019-05-09 05:05:52.000 129 33840.33 271.96 17112.94 88888.00 2019-05-09 05:05:53.000 129 33840.33 271.96 17112.95 88888.00 2019-05-09 05:05:54.000 129 33840.31 271.95 17112.90 88888.00 2019-05-09 05:05:55.000 129 33840.30 271.95 17112.90 37921.93 2019-05-09 05:05:56.000 129 33840.24 271.85 17112.89 88888.00 2019-05-09 05:05:57.000 129 33840.24 271.84 17112.88 88888.00 2019-05-09 05:05:58.000 129 33840.27 271.87 17112.87 88888.00 2019-05-09 05:05:59.000 129 33840.26 271.85 17112.89 88888.00 2019-05-09 05:06:00.000 129 33840.23 271.79 17112.86 37922.02 2019-05-09 05:06:01.000 129 33840.23 271.81 17112.88 88888.00 2019-05-09 05:06:02.000 129 33840.24 271.83 17112.90 88888.00 2019-05-09 05:06:03.000 129 33840.29 271.85 17112.90 88888.00 2019-05-09 05:06:04.000 129 33840.30 271.85 17112.91 88888.00 2019-05-09 05:06:05.000 129 33840.27 271.85 17112.90 37921.92 2019-05-09 05:06:06.000 129 33840.22 271.84 17112.96 88888.00 2019-05-09 05:06:07.000 129 33840.20 271.81 17112.95 88888.00 2019-05-09 05:06:08.000 129 33840.19 271.80 17112.91 88888.00 2019-05-09 05:06:09.000 129 33840.21 271.82 17112.94 88888.00 2019-05-09 05:06:10.000 129 33840.21 271.84 17112.96 37921.93 2019-05-09 05:06:11.000 129 33840.21 271.82 17112.94 88888.00 2019-05-09 05:06:12.000 129 33840.24 271.82 17112.92 88888.00 2019-05-09 05:06:13.000 129 33840.21 271.83 17112.92 88888.00 2019-05-09 05:06:14.000 129 33840.21 271.82 17112.93 88888.00 2019-05-09 05:06:15.000 129 33840.24 271.78 17112.94 37921.95 2019-05-09 05:06:16.000 129 33840.19 271.75 17112.94 88888.00 2019-05-09 05:06:17.000 129 33840.17 271.81 17112.98 88888.00 2019-05-09 05:06:18.000 129 33840.17 271.86 17112.92 88888.00 2019-05-09 05:06:19.000 129 33840.19 271.83 17112.90 88888.00 2019-05-09 05:06:20.000 129 33840.21 271.85 17112.90 37921.97 2019-05-09 05:06:21.000 129 33840.21 271.92 17112.89 88888.00 2019-05-09 05:06:22.000 129 33840.23 272.00 17112.87 88888.00 2019-05-09 05:06:23.000 129 33840.24 272.00 17112.89 88888.00 2019-05-09 05:06:24.000 129 33840.25 271.92 17112.88 88888.00 2019-05-09 05:06:25.000 129 33840.26 271.92 17112.90 37921.91 2019-05-09 05:06:26.000 129 33840.28 271.85 17112.91 88888.00 2019-05-09 05:06:27.000 129 33840.30 271.82 17112.90 88888.00 2019-05-09 05:06:28.000 129 33840.33 271.77 17112.90 88888.00 2019-05-09 05:06:29.000 129 33840.30 271.75 17112.90 88888.00 2019-05-09 05:06:30.000 129 33840.34 271.77 17112.93 37922.05 2019-05-09 05:06:31.000 129 33840.36 271.81 17112.92 88888.00 2019-05-09 05:06:32.000 129 33840.36 271.79 17112.90 88888.00 2019-05-09 05:06:33.000 129 33840.37 271.78 17112.90 88888.00 2019-05-09 05:06:34.000 129 33840.38 271.79 17112.89 88888.00 2019-05-09 05:06:35.000 129 33840.36 271.79 17112.88 37921.96 2019-05-09 05:06:36.000 129 33840.34 271.80 17112.91 88888.00 2019-05-09 05:06:37.000 129 33840.33 271.79 17112.92 88888.00 2019-05-09 05:06:38.000 129 33840.37 271.73 17112.91 88888.00 2019-05-09 05:06:39.000 129 33840.37 271.73 17112.93 88888.00 2019-05-09 05:06:40.000 129 33840.34 271.75 17112.93 37921.99 2019-05-09 05:06:41.000 129 33840.33 271.75 17112.91 88888.00 2019-05-09 05:06:42.000 129 33840.36 271.76 17112.93 88888.00 2019-05-09 05:06:43.000 129 33840.40 271.74 17112.92 88888.00 2019-05-09 05:06:44.000 129 33840.41 271.75 17112.92 88888.00 2019-05-09 05:06:45.000 129 33840.41 271.70 17112.91 37922.11 2019-05-09 05:06:46.000 129 33840.39 271.65 17112.95 88888.00 2019-05-09 05:06:47.000 129 33840.39 271.63 17112.97 88888.00 2019-05-09 05:06:48.000 129 33840.45 271.63 17112.94 88888.00 2019-05-09 05:06:49.000 129 33840.46 271.70 17112.87 88888.00 2019-05-09 05:06:50.000 129 33840.39 271.70 17112.92 37922.03 2019-05-09 05:06:51.000 129 33840.37 271.71 17112.93 88888.00 2019-05-09 05:06:52.000 129 33840.37 271.71 17112.94 88888.00 2019-05-09 05:06:53.000 129 33840.37 271.69 17112.93 88888.00 2019-05-09 05:06:54.000 129 33840.39 271.71 17112.93 88888.00 2019-05-09 05:06:55.000 129 33840.42 271.72 17112.92 37922.13 2019-05-09 05:06:56.000 129 33840.44 271.75 17112.93 88888.00 2019-05-09 05:06:57.000 129 33840.44 271.75 17112.91 88888.00 2019-05-09 05:06:58.000 129 33840.43 271.72 17112.93 88888.00 2019-05-09 05:06:59.000 129 33840.43 271.71 17112.96 88888.00 2019-05-09 05:07:00.000 129 33840.41 271.70 17112.95 37922.12 2019-05-09 05:07:01.000 129 33840.45 271.70 17112.97 88888.00 2019-05-09 05:07:02.000 129 33840.46 271.69 17112.98 88888.00 2019-05-09 05:07:03.000 129 33840.44 271.72 17112.96 88888.00 2019-05-09 05:07:04.000 129 33840.46 271.70 17112.95 88888.00 2019-05-09 05:07:05.000 129 33840.44 271.71 17112.96 37922.03 2019-05-09 05:07:06.000 129 33840.43 271.70 17113.03 88888.00 2019-05-09 05:07:07.000 129 33840.45 271.69 17113.04 88888.00 2019-05-09 05:07:08.000 129 33840.44 271.66 17113.02 88888.00 2019-05-09 05:07:09.000 129 33840.45 271.69 17112.98 88888.00 2019-05-09 05:07:10.000 129 33840.48 271.71 17112.99 37922.14 2019-05-09 05:07:11.000 129 33840.50 271.72 17113.04 88888.00 2019-05-09 05:07:12.000 129 33840.49 271.67 17113.01 88888.00 2019-05-09 05:07:13.000 129 33840.49 271.65 17113.03 88888.00 2019-05-09 05:07:14.000 129 33840.52 271.61 17113.04 88888.00 2019-05-09 05:07:15.000 129 33840.53 271.62 17113.03 37922.18 2019-05-09 05:07:16.000 129 33840.51 271.61 17112.98 88888.00 2019-05-09 05:07:17.000 129 33840.51 271.58 17113.00 88888.00 2019-05-09 05:07:18.000 129 33840.53 271.57 17112.98 88888.00 2019-05-09 05:07:19.000 129 33840.57 271.56 17112.96 88888.00 2019-05-09 05:07:20.000 129 33840.60 271.57 17112.99 37922.23 2019-05-09 05:07:21.000 129 33840.64 271.59 17112.98 88888.00 2019-05-09 05:07:22.000 129 33840.62 271.57 17112.96 88888.00 2019-05-09 05:07:23.000 129 33840.60 271.55 17112.94 88888.00 2019-05-09 05:07:24.000 129 33840.59 271.52 17112.92 88888.00 2019-05-09 05:07:25.000 129 33840.60 271.54 17112.90 37922.15 2019-05-09 05:07:26.000 129 33840.59 271.56 17112.93 88888.00 2019-05-09 05:07:27.000 129 33840.60 271.58 17112.95 88888.00 2019-05-09 05:07:28.000 129 33840.60 271.58 17112.97 88888.00 2019-05-09 05:07:29.000 129 33840.61 271.59 17112.95 88888.00 2019-05-09 05:07:30.000 129 33840.60 271.54 17112.96 37922.32 2019-05-09 05:07:31.000 129 33840.62 271.55 17112.95 88888.00 2019-05-09 05:07:32.000 129 33840.64 271.53 17112.94 88888.00 2019-05-09 05:07:33.000 129 33840.64 271.55 17112.96 88888.00 2019-05-09 05:07:34.000 129 33840.63 271.59 17112.98 88888.00 2019-05-09 05:07:35.000 129 33840.62 271.53 17112.97 37922.35 2019-05-09 05:07:36.000 129 33840.61 271.52 17112.99 88888.00 2019-05-09 05:07:37.000 129 33840.62 271.58 17112.98 88888.00 2019-05-09 05:07:38.000 129 33840.63 271.62 17113.01 88888.00 2019-05-09 05:07:39.000 129 33840.57 271.63 17113.01 88888.00 2019-05-09 05:07:40.000 129 33840.53 271.62 17113.04 37922.30 2019-05-09 05:07:41.000 129 33840.54 271.63 17113.02 88888.00 2019-05-09 05:07:42.000 129 33840.55 271.61 17113.03 88888.00 2019-05-09 05:07:43.000 129 33840.58 271.61 17113.02 88888.00 2019-05-09 05:07:44.000 129 33840.59 271.58 17113.03 88888.00 2019-05-09 05:07:45.000 129 33840.60 271.60 17113.03 37922.32 2019-05-09 05:07:46.000 129 33840.59 271.63 17113.00 88888.00 2019-05-09 05:07:47.000 129 33840.59 271.62 17112.99 88888.00 2019-05-09 05:07:48.000 129 33840.57 271.63 17113.03 88888.00 2019-05-09 05:07:49.000 129 33840.55 271.63 17113.00 88888.00 2019-05-09 05:07:50.000 129 33840.55 271.66 17113.00 37922.26 2019-05-09 05:07:51.000 129 33840.55 271.63 17113.01 88888.00 2019-05-09 05:07:52.000 129 33840.55 271.63 17113.01 88888.00 2019-05-09 05:07:53.000 129 33840.56 271.70 17112.98 88888.00 2019-05-09 05:07:54.000 129 33840.54 271.70 17112.99 88888.00 2019-05-09 05:07:55.000 129 33840.54 271.65 17113.01 37922.30 2019-05-09 05:07:56.000 129 33840.56 271.61 17113.06 88888.00 2019-05-09 05:07:57.000 129 33840.58 271.60 17113.05 88888.00 2019-05-09 05:07:58.000 129 33840.60 271.58 17113.03 88888.00 2019-05-09 05:07:59.000 129 33840.62 271.59 17113.05 88888.00 2019-05-09 05:08:00.000 129 33840.64 271.61 17113.07 37922.34 2019-05-09 05:08:01.000 129 33840.64 271.64 17113.07 88888.00 2019-05-09 05:08:02.000 129 33840.62 271.65 17113.07 88888.00 2019-05-09 05:08:03.000 129 33840.64 271.67 17113.04 88888.00 2019-05-09 05:08:04.000 129 33840.63 271.70 17113.03 88888.00 2019-05-09 05:08:05.000 129 33840.62 271.70 17113.07 37922.27 2019-05-09 05:08:06.000 129 33840.61 271.67 17113.05 88888.00 2019-05-09 05:08:07.000 129 33840.63 271.67 17113.02 88888.00 2019-05-09 05:08:08.000 129 33840.65 271.68 17113.05 88888.00 2019-05-09 05:08:09.000 129 33840.64 271.69 17113.04 88888.00 2019-05-09 05:08:10.000 129 33840.63 271.71 17113.02 37922.38 2019-05-09 05:08:11.000 129 33840.66 271.65 17113.07 88888.00 2019-05-09 05:08:12.000 129 33840.64 271.64 17113.03 88888.00 2019-05-09 05:08:13.000 129 33840.64 271.71 17113.01 88888.00 2019-05-09 05:08:14.000 129 33840.67 271.74 17113.04 88888.00 2019-05-09 05:08:15.000 129 33840.70 271.73 17113.05 37922.41 2019-05-09 05:08:16.000 129 33840.71 271.75 17113.06 88888.00 2019-05-09 05:08:17.000 129 33840.70 271.74 17113.06 88888.00 2019-05-09 05:08:18.000 129 33840.72 271.74 17113.05 88888.00 2019-05-09 05:08:19.000 129 33840.71 271.71 17113.06 88888.00 2019-05-09 05:08:20.000 129 33840.70 271.69 17113.08 37922.42 2019-05-09 05:08:21.000 129 33840.69 271.68 17113.09 88888.00 2019-05-09 05:08:22.000 129 33840.70 271.66 17113.09 88888.00 2019-05-09 05:08:23.000 129 33840.76 271.68 17113.12 88888.00 2019-05-09 05:08:24.000 129 33840.77 271.66 17113.13 88888.00 2019-05-09 05:08:25.000 129 33840.78 271.68 17113.12 37922.49 2019-05-09 05:08:26.000 129 33840.80 271.62 17113.12 88888.00 2019-05-09 05:08:27.000 129 33840.79 271.58 17113.12 88888.00 2019-05-09 05:08:28.000 129 33840.77 271.57 17113.15 88888.00 2019-05-09 05:08:29.000 129 33840.82 271.59 17113.13 88888.00 2019-05-09 05:08:30.000 129 33840.86 271.57 17113.07 37922.55 2019-05-09 05:08:31.000 129 33840.89 271.60 17113.06 88888.00 2019-05-09 05:08:32.000 129 33840.91 271.58 17113.04 88888.00 2019-05-09 05:08:33.000 129 33840.94 271.56 17113.05 88888.00 2019-05-09 05:08:34.000 129 33840.94 271.53 17113.07 88888.00 2019-05-09 05:08:35.000 129 33840.94 271.48 17113.09 37922.57 2019-05-09 05:08:36.000 129 33840.97 271.49 17113.06 88888.00 2019-05-09 05:08:37.000 129 33840.99 271.45 17113.06 88888.00 2019-05-09 05:08:38.000 129 33840.94 271.43 17113.07 88888.00 2019-05-09 05:08:39.000 129 33840.90 271.42 17113.11 88888.00 2019-05-09 05:08:40.000 129 33840.92 271.44 17113.11 37922.68 2019-05-09 05:08:41.000 129 33840.93 271.42 17113.12 88888.00 2019-05-09 05:08:42.000 129 33840.91 271.46 17113.10 88888.00 2019-05-09 05:08:43.000 129 33840.88 271.48 17113.09 88888.00 2019-05-09 05:08:44.000 129 33840.85 271.50 17113.05 88888.00 2019-05-09 05:08:45.000 129 33840.81 271.50 17113.08 37922.53 2019-05-09 05:08:46.000 129 33840.77 271.53 17113.06 88888.00 2019-05-09 05:08:47.000 129 33840.78 271.55 17113.07 88888.00 2019-05-09 05:08:48.000 129 33840.76 271.50 17113.08 88888.00 2019-05-09 05:08:49.000 129 33840.75 271.53 17113.13 88888.00 2019-05-09 05:08:50.000 129 33840.74 271.56 17113.14 37922.52 2019-05-09 05:08:51.000 129 33840.70 271.53 17113.15 88888.00 2019-05-09 05:08:52.000 129 33840.69 271.53 17113.15 88888.00 2019-05-09 05:08:53.000 129 33840.73 271.52 17113.13 88888.00 2019-05-09 05:08:54.000 129 33840.73 271.51 17113.10 88888.00 2019-05-09 05:08:55.000 129 33840.71 271.50 17113.10 37922.54 2019-05-09 05:08:56.000 129 33840.69 271.50 17113.10 88888.00 2019-05-09 05:08:57.000 129 33840.66 271.52 17113.13 88888.00 2019-05-09 05:08:58.000 129 33840.63 271.52 17113.11 88888.00 2019-05-09 05:08:59.000 129 33840.62 271.55 17113.14 88888.00 2019-05-09 05:09:00.000 129 33840.60 271.59 17113.12 37922.33 2019-05-09 05:09:01.000 129 33840.57 271.62 17113.11 88888.00 2019-05-09 05:09:02.000 129 33840.54 271.60 17113.09 88888.00 2019-05-09 05:09:03.000 129 33840.51 271.65 17113.14 88888.00 2019-05-09 05:09:04.000 129 33840.46 271.64 17113.16 88888.00 2019-05-09 05:09:05.000 129 33840.46 271.65 17113.13 37922.24 2019-05-09 05:09:06.000 129 33840.39 271.65 17113.12 88888.00 2019-05-09 05:09:07.000 129 33840.40 271.64 17113.13 88888.00 2019-05-09 05:09:08.000 129 33840.40 271.67 17113.14 88888.00 2019-05-09 05:09:09.000 129 33840.40 271.67 17113.14 88888.00 2019-05-09 05:09:10.000 129 33840.41 271.65 17113.16 37922.26 2019-05-09 05:09:11.000 129 33840.46 271.69 17113.18 88888.00 2019-05-09 05:09:12.000 129 33840.48 271.68 17113.17 88888.00 2019-05-09 05:09:13.000 129 33840.50 271.64 17113.18 88888.00 2019-05-09 05:09:14.000 129 33840.52 271.61 17113.19 88888.00 2019-05-09 05:09:15.000 129 33840.57 271.62 17113.17 37922.23 2019-05-09 05:09:16.000 129 33840.59 271.67 17113.19 88888.00 2019-05-09 05:09:17.000 129 33840.59 271.66 17113.18 88888.00 2019-05-09 05:09:18.000 129 33840.59 271.65 17113.16 88888.00 2019-05-09 05:09:19.000 129 33840.61 271.65 17113.21 88888.00 2019-05-09 05:09:20.000 129 33840.61 271.65 17113.24 37922.31 2019-05-09 05:09:21.000 129 33840.61 271.67 17113.21 88888.00 2019-05-09 05:09:22.000 129 33840.67 271.70 17113.18 88888.00 2019-05-09 05:09:23.000 129 33840.71 271.68 17113.16 88888.00 2019-05-09 05:09:24.000 129 33840.69 271.65 17113.20 88888.00 2019-05-09 05:09:25.000 129 33840.70 271.65 17113.21 37922.45 2019-05-09 05:09:26.000 129 33840.66 271.65 17113.19 88888.00 2019-05-09 05:09:27.000 129 33840.68 271.68 17113.21 88888.00 2019-05-09 05:09:28.000 129 33840.71 271.68 17113.21 88888.00 2019-05-09 05:09:29.000 129 33840.71 271.68 17113.23 88888.00 2019-05-09 05:09:30.000 129 33840.69 271.67 17113.24 37922.46 2019-05-09 05:09:31.000 129 33840.70 271.66 17113.22 88888.00 2019-05-09 05:09:32.000 129 33840.71 271.67 17113.19 88888.00 2019-05-09 05:09:33.000 129 33840.76 271.64 17113.17 88888.00 2019-05-09 05:09:34.000 129 33840.79 271.65 17113.17 88888.00 2019-05-09 05:09:35.000 129 33840.84 271.69 17113.18 37922.58 2019-05-09 05:09:36.000 129 33840.81 271.69 17113.17 88888.00 2019-05-09 05:09:37.000 129 33840.80 271.68 17113.17 88888.00 2019-05-09 05:09:38.000 129 33840.81 271.71 17113.23 88888.00 2019-05-09 05:09:39.000 129 33840.83 271.73 17113.26 88888.00 2019-05-09 05:09:40.000 129 33840.83 271.71 17113.25 37922.55 2019-05-09 05:09:41.000 129 33840.87 271.66 17113.21 88888.00 2019-05-09 05:09:42.000 129 33840.91 271.62 17113.18 88888.00 2019-05-09 05:09:43.000 129 33840.92 271.61 17113.17 88888.00 2019-05-09 05:09:44.000 129 33840.94 271.59 17113.17 88888.00 2019-05-09 05:09:45.000 129 33841.00 271.60 17113.16 37922.59 2019-05-09 05:09:46.000 129 33841.04 271.56 17113.15 88888.00 2019-05-09 05:09:47.000 129 33841.03 271.57 17113.16 88888.00 2019-05-09 05:09:48.000 129 33841.02 271.56 17113.16 88888.00 2019-05-09 05:09:49.000 129 33841.07 271.61 17113.19 88888.00 2019-05-09 05:09:50.000 129 33841.12 271.61 17113.19 37922.71 2019-05-09 05:09:51.000 129 33841.14 271.69 17113.13 88888.00 2019-05-09 05:09:52.000 129 33841.15 271.67 17113.13 88888.00 2019-05-09 05:09:53.000 129 33841.14 271.59 17113.13 88888.00 2019-05-09 05:09:54.000 129 33841.14 271.61 17113.18 88888.00 2019-05-09 05:09:55.000 129 33841.15 271.60 17113.16 37922.83 2019-05-09 05:09:56.000 129 33841.14 271.55 17113.14 88888.00 2019-05-09 05:09:57.000 129 33841.13 271.62 17113.14 88888.00 2019-05-09 05:09:58.000 129 33841.14 271.67 17113.13 88888.00 2019-05-09 05:09:59.000 129 33841.13 271.63 17113.16 88888.00 2019-05-09 05:10:00.000 129 33841.12 271.63 17113.19 37922.80 2019-05-09 05:10:01.000 129 33841.10 271.64 17113.19 88888.00 2019-05-09 05:10:02.000 129 33841.12 271.65 17113.17 88888.00 2019-05-09 05:10:03.000 129 33841.11 271.62 17113.14 88888.00 2019-05-09 05:10:04.000 129 33841.10 271.61 17113.17 88888.00 2019-05-09 05:10:05.000 129 33841.15 271.57 17113.20 37922.91 2019-05-09 05:10:06.000 129 33841.18 271.57 17113.19 88888.00 2019-05-09 05:10:07.000 129 33841.19 271.49 17113.16 88888.00 2019-05-09 05:10:08.000 129 33841.26 271.45 17113.16 88888.00 2019-05-09 05:10:09.000 129 33841.27 271.45 17113.15 88888.00 2019-05-09 05:10:10.000 129 33841.25 271.45 17113.17 37922.93 2019-05-09 05:10:11.000 129 33841.26 271.45 17113.17 88888.00 2019-05-09 05:10:12.000 129 33841.21 271.46 17113.19 88888.00 2019-05-09 05:10:13.000 129 33841.20 271.44 17113.18 88888.00 2019-05-09 05:10:14.000 129 33841.21 271.49 17113.23 88888.00 2019-05-09 05:10:15.000 129 33841.20 271.50 17113.24 37922.92 2019-05-09 05:10:16.000 129 33841.17 271.44 17113.19 88888.00 2019-05-09 05:10:17.000 129 33841.14 271.45 17113.19 88888.00 2019-05-09 05:10:18.000 129 33841.11 271.44 17113.19 88888.00 2019-05-09 05:10:19.000 129 33841.12 271.41 17113.21 88888.00 2019-05-09 05:10:20.000 129 33841.14 271.38 17113.19 37922.77 2019-05-09 05:10:21.000 129 33841.13 271.41 17113.17 88888.00 2019-05-09 05:10:22.000 129 33841.11 271.39 17113.17 88888.00 2019-05-09 05:10:23.000 129 33841.09 271.44 17113.14 88888.00 2019-05-09 05:10:24.000 129 33841.12 271.46 17113.18 88888.00 2019-05-09 05:10:25.000 129 33841.12 271.45 17113.17 37922.74 2019-05-09 05:10:26.000 129 33841.10 271.45 17113.15 88888.00 2019-05-09 05:10:27.000 129 33841.09 271.46 17113.15 88888.00 2019-05-09 05:10:28.000 129 33841.08 271.47 17113.20 88888.00 2019-05-09 05:10:29.000 129 33841.09 271.48 17113.20 88888.00 2019-05-09 05:10:30.000 129 33841.08 271.48 17113.17 37922.78 2019-05-09 05:10:31.000 129 33841.04 271.46 17113.22 88888.00 2019-05-09 05:10:32.000 129 33841.00 271.41 17113.21 88888.00 2019-05-09 05:10:33.000 129 33840.97 271.44 17113.16 88888.00 2019-05-09 05:10:34.000 129 33840.98 271.45 17113.14 88888.00 2019-05-09 05:10:35.000 129 33841.01 271.45 17113.14 37922.70 2019-05-09 05:10:36.000 129 33840.96 271.44 17113.17 88888.00 2019-05-09 05:10:37.000 129 33840.97 271.48 17113.15 88888.00 2019-05-09 05:10:38.000 129 33840.96 271.47 17113.16 88888.00 2019-05-09 05:10:39.000 129 33840.94 271.44 17113.19 88888.00 2019-05-09 05:10:40.000 129 33840.94 271.44 17113.20 37922.68 2019-05-09 05:10:41.000 129 33840.95 271.45 17113.21 88888.00 2019-05-09 05:10:42.000 129 33840.95 271.42 17113.20 88888.00 2019-05-09 05:10:43.000 129 33840.93 271.43 17113.22 88888.00 2019-05-09 05:10:44.000 129 33840.89 271.40 17113.24 88888.00 2019-05-09 05:10:45.000 129 33840.88 271.42 17113.21 37922.63 2019-05-09 05:10:46.000 129 33840.86 271.45 17113.21 88888.00 2019-05-09 05:10:47.000 129 33840.88 271.45 17113.22 88888.00 2019-05-09 05:10:48.000 129 33840.91 271.43 17113.23 88888.00 2019-05-09 05:10:49.000 129 33840.91 271.47 17113.24 88888.00 2019-05-09 05:10:50.000 129 33840.92 271.49 17113.26 37922.74 2019-05-09 05:10:51.000 129 33840.92 271.50 17113.28 88888.00 2019-05-09 05:10:52.000 129 33840.93 271.50 17113.27 88888.00 2019-05-09 05:10:53.000 129 33840.92 271.52 17113.27 88888.00 2019-05-09 05:10:54.000 129 33840.91 271.51 17113.25 88888.00 2019-05-09 05:10:55.000 129 33840.93 271.53 17113.27 37922.77 2019-05-09 05:10:56.000 129 33840.93 271.53 17113.28 88888.00 2019-05-09 05:10:57.000 129 33840.93 271.50 17113.26 88888.00 2019-05-09 05:10:58.000 129 33840.99 271.52 17113.31 88888.00 2019-05-09 05:10:59.000 129 33841.01 271.51 17113.29 88888.00 2019-05-09 05:11:00.000 129 33840.99 271.54 17113.29 37922.83 2019-05-09 05:11:01.000 129 33841.01 271.54 17113.28 88888.00 2019-05-09 05:11:02.000 129 33841.01 271.53 17113.31 88888.00 2019-05-09 05:11:03.000 129 33841.03 271.57 17113.31 88888.00 2019-05-09 05:11:04.000 129 33841.04 271.56 17113.29 88888.00 2019-05-09 05:11:05.000 129 33841.04 271.62 17113.28 37922.81 2019-05-09 05:11:06.000 129 33841.01 271.64 17113.27 88888.00 2019-05-09 05:11:07.000 129 33841.05 271.65 17113.28 88888.00 2019-05-09 05:11:08.000 129 33841.02 271.62 17113.28 88888.00 2019-05-09 05:11:09.000 129 33841.02 271.61 17113.28 88888.00 2019-05-09 05:11:10.000 129 33841.01 271.63 17113.27 37922.77 2019-05-09 05:11:11.000 129 33840.98 271.63 17113.25 88888.00 2019-05-09 05:11:12.000 129 33840.97 271.62 17113.23 88888.00 2019-05-09 05:11:13.000 129 33841.02 271.61 17113.18 88888.00 2019-05-09 05:11:14.000 129 33841.04 271.60 17113.19 88888.00 2019-05-09 05:11:15.000 129 33841.07 271.60 17113.24 37922.87 2019-05-09 05:11:16.000 129 33841.03 271.57 17113.25 88888.00 2019-05-09 05:11:17.000 129 33841.04 271.54 17113.24 88888.00 2019-05-09 05:11:18.000 129 33841.03 271.56 17113.22 88888.00 2019-05-09 05:11:19.000 129 33841.06 271.57 17113.26 88888.00 2019-05-09 05:11:20.000 129 33841.04 271.55 17113.29 37922.94 2019-05-09 05:11:21.000 129 33841.04 271.54 17113.26 88888.00 2019-05-09 05:11:22.000 129 33841.06 271.58 17113.30 88888.00 2019-05-09 05:11:23.000 129 33841.04 271.61 17113.28 88888.00 2019-05-09 05:11:24.000 129 33841.02 271.59 17113.27 88888.00 2019-05-09 05:11:25.000 129 33841.06 271.58 17113.30 37922.82 2019-05-09 05:11:26.000 129 33841.07 271.62 17113.33 88888.00 2019-05-09 05:11:27.000 129 33841.07 271.65 17113.30 88888.00 2019-05-09 05:11:28.000 129 33841.05 271.61 17113.33 88888.00 2019-05-09 05:11:29.000 129 33841.06 271.58 17113.34 88888.00 2019-05-09 05:11:30.000 129 33841.09 271.60 17113.31 37922.91 2019-05-09 05:11:31.000 129 33841.09 271.53 17113.28 88888.00 2019-05-09 05:11:32.000 129 33841.09 271.49 17113.27 88888.00 2019-05-09 05:11:33.000 129 33841.10 271.47 17113.27 88888.00 2019-05-09 05:11:34.000 129 33841.13 271.46 17113.30 88888.00 2019-05-09 05:11:35.000 129 33841.13 271.46 17113.32 37922.81 2019-05-09 05:11:36.000 129 33841.14 271.49 17113.35 88888.00 2019-05-09 05:11:37.000 129 33841.15 271.51 17113.34 88888.00 2019-05-09 05:11:38.000 129 33841.12 271.49 17113.33 88888.00 2019-05-09 05:11:39.000 129 33841.10 271.48 17113.36 88888.00 2019-05-09 05:11:40.000 129 33841.12 271.49 17113.33 37922.97 2019-05-09 05:11:41.000 129 33841.08 271.50 17113.29 88888.00 2019-05-09 05:11:42.000 129 33841.09 271.54 17113.31 88888.00 2019-05-09 05:11:43.000 129 33841.15 271.55 17113.35 88888.00 2019-05-09 05:11:44.000 129 33841.18 271.52 17113.31 88888.00 2019-05-09 05:11:45.000 129 33841.17 271.52 17113.35 37922.92 2019-05-09 05:11:46.000 129 33841.15 271.48 17113.38 88888.00 2019-05-09 05:11:47.000 129 33841.14 271.46 17113.36 88888.00 2019-05-09 05:11:48.000 129 33841.15 271.44 17113.32 88888.00 2019-05-09 05:11:49.000 129 33841.17 271.45 17113.33 88888.00 2019-05-09 05:11:50.000 129 33841.17 271.46 17113.35 37922.96 2019-05-09 05:11:51.000 129 33841.17 271.48 17113.33 88888.00 2019-05-09 05:11:52.000 129 33841.15 271.52 17113.33 88888.00 2019-05-09 05:11:53.000 129 33841.21 271.49 17113.35 88888.00 2019-05-09 05:11:54.000 129 33841.21 271.45 17113.35 88888.00 2019-05-09 05:11:55.000 129 33841.18 271.48 17113.34 37922.96 2019-05-09 05:11:56.000 129 33841.16 271.53 17113.37 88888.00 2019-05-09 05:11:57.000 129 33841.18 271.47 17113.35 88888.00 2019-05-09 05:11:58.000 129 33841.20 271.44 17113.39 88888.00 2019-05-09 05:11:59.000 129 33841.21 271.41 17113.37 88888.00 2019-05-09 05:12:00.000 129 33841.19 271.40 17113.33 37922.90 2019-05-09 05:12:01.000 129 33841.20 271.40 17113.36 88888.00 2019-05-09 05:12:02.000 129 33841.22 271.42 17113.36 88888.00 2019-05-09 05:12:03.000 129 33841.20 271.39 17113.37 88888.00 2019-05-09 05:12:04.000 129 33841.15 271.40 17113.37 88888.00 2019-05-09 05:12:05.000 129 33841.19 271.40 17113.39 37922.90 2019-05-09 05:12:06.000 129 33841.17 271.43 17113.38 88888.00 2019-05-09 05:12:07.000 129 33841.14 271.40 17113.38 88888.00 2019-05-09 05:12:08.000 129 33841.17 271.41 17113.37 88888.00 2019-05-09 05:12:09.000 129 33841.20 271.45 17113.41 88888.00 2019-05-09 05:12:10.000 129 33841.17 271.45 17113.39 37923.08 2019-05-09 05:12:11.000 129 33841.17 271.44 17113.40 88888.00 2019-05-09 05:12:12.000 129 33841.21 271.42 17113.42 88888.00 2019-05-09 05:12:13.000 129 33841.24 271.42 17113.41 88888.00 2019-05-09 05:12:14.000 129 33841.23 271.38 17113.39 88888.00 2019-05-09 05:12:15.000 129 33841.26 271.35 17113.42 37922.98 2019-05-09 05:12:16.000 129 33841.28 271.37 17113.43 88888.00 2019-05-09 05:12:17.000 129 33841.28 271.31 17113.41 88888.00 2019-05-09 05:12:18.000 129 33841.30 271.24 17113.40 88888.00 2019-05-09 05:12:19.000 129 33841.28 271.24 17113.39 88888.00 2019-05-09 05:12:20.000 129 33841.28 271.30 17113.37 37923.07 2019-05-09 05:12:21.000 129 33841.30 271.38 17113.38 88888.00 2019-05-09 05:12:22.000 129 33841.33 271.49 17113.37 88888.00 2019-05-09 05:12:23.000 129 33841.33 271.51 17113.37 88888.00 2019-05-09 05:12:24.000 129 33841.33 271.49 17113.37 88888.00 2019-05-09 05:12:25.000 129 33841.30 271.39 17113.35 37923.15 2019-05-09 05:12:26.000 129 33841.29 271.32 17113.37 88888.00 2019-05-09 05:12:27.000 129 33841.27 271.37 17113.36 88888.00 2019-05-09 05:12:28.000 129 33841.26 271.38 17113.37 88888.00 2019-05-09 05:12:29.000 129 33841.27 271.36 17113.38 88888.00 2019-05-09 05:12:30.000 129 33841.27 271.38 17113.35 37923.12 2019-05-09 05:12:31.000 129 33841.29 271.38 17113.38 88888.00 2019-05-09 05:12:32.000 129 33841.28 271.41 17113.42 88888.00 2019-05-09 05:12:33.000 129 33841.24 271.40 17113.38 88888.00 2019-05-09 05:12:34.000 129 33841.25 271.44 17113.39 88888.00 2019-05-09 05:12:35.000 129 33841.27 271.48 17113.36 37923.09 2019-05-09 05:12:36.000 129 33841.23 271.49 17113.38 88888.00 2019-05-09 05:12:37.000 129 33841.19 271.48 17113.39 88888.00 2019-05-09 05:12:38.000 129 33841.22 271.47 17113.40 88888.00 2019-05-09 05:12:39.000 129 33841.21 271.49 17113.42 88888.00 2019-05-09 05:12:40.000 129 33841.22 271.46 17113.41 37923.04 2019-05-09 05:12:41.000 129 33841.20 271.46 17113.41 88888.00 2019-05-09 05:12:42.000 129 33841.16 271.47 17113.44 88888.00 2019-05-09 05:12:43.000 129 33841.15 271.48 17113.45 88888.00 2019-05-09 05:12:44.000 129 33841.15 271.48 17113.45 88888.00 2019-05-09 05:12:45.000 129 33841.17 271.49 17113.46 37923.12 2019-05-09 05:12:46.000 129 33841.20 271.45 17113.45 88888.00 2019-05-09 05:12:47.000 129 33841.21 271.44 17113.47 88888.00 2019-05-09 05:12:48.000 129 33841.20 271.47 17113.47 88888.00 2019-05-09 05:12:49.000 129 33841.17 271.48 17113.45 88888.00 2019-05-09 05:12:50.000 129 33841.16 271.50 17113.49 37923.06 2019-05-09 05:12:51.000 129 33841.16 271.52 17113.49 88888.00 2019-05-09 05:12:52.000 129 33841.15 271.50 17113.46 88888.00 2019-05-09 05:12:53.000 129 33841.12 271.51 17113.43 88888.00 2019-05-09 05:12:54.000 129 33841.15 271.51 17113.43 88888.00 2019-05-09 05:12:55.000 129 33841.16 271.50 17113.49 37923.06 2019-05-09 05:12:56.000 129 33841.17 271.48 17113.47 88888.00 2019-05-09 05:12:57.000 129 33841.15 271.48 17113.48 88888.00 2019-05-09 05:12:58.000 129 33841.12 271.48 17113.51 88888.00 2019-05-09 05:12:59.000 129 33841.16 271.46 17113.47 88888.00 2019-05-09 05:13:00.000 129 33841.14 271.45 17113.48 37923.06 2019-05-09 05:13:01.000 129 33841.17 271.43 17113.50 88888.00 2019-05-09 05:13:02.000 129 33841.15 271.48 17113.50 88888.00 2019-05-09 05:13:03.000 129 33841.13 271.52 17113.47 88888.00 2019-05-09 05:13:04.000 129 33841.12 271.50 17113.50 88888.00 2019-05-09 05:13:05.000 129 33841.14 271.48 17113.50 37923.10 2019-05-09 05:13:06.000 129 33841.14 271.45 17113.47 88888.00 2019-05-09 05:13:07.000 129 33841.16 271.41 17113.46 88888.00 2019-05-09 05:13:08.000 129 33841.13 271.45 17113.51 88888.00 2019-05-09 05:13:09.000 129 33841.17 271.52 17113.52 88888.00 2019-05-09 05:13:10.000 129 33841.17 271.51 17113.52 37923.10 2019-05-09 05:13:11.000 129 33841.17 271.49 17113.49 88888.00 2019-05-09 05:13:12.000 129 33841.16 271.47 17113.45 88888.00 2019-05-09 05:13:13.000 129 33841.18 271.50 17113.48 88888.00 2019-05-09 05:13:14.000 129 33841.17 271.49 17113.51 88888.00 2019-05-09 05:13:15.000 129 33841.16 271.50 17113.54 37923.01 2019-05-09 05:13:16.000 129 33841.17 271.49 17113.53 88888.00 2019-05-09 05:13:17.000 129 33841.17 271.47 17113.53 88888.00 2019-05-09 05:13:18.000 129 33841.19 271.47 17113.56 88888.00 2019-05-09 05:13:19.000 129 33841.21 271.50 17113.54 88888.00 2019-05-09 05:13:20.000 129 33841.24 271.48 17113.59 37923.08 2019-05-09 05:13:21.000 129 33841.24 271.45 17113.53 88888.00 2019-05-09 05:13:22.000 129 33841.22 271.45 17113.51 88888.00 2019-05-09 05:13:23.000 129 33841.21 271.51 17113.54 88888.00 2019-05-09 05:13:24.000 129 33841.18 271.49 17113.55 88888.00 2019-05-09 05:13:25.000 129 33841.23 271.53 17113.58 37923.12 2019-05-09 05:13:26.000 129 33841.26 271.54 17113.58 88888.00 2019-05-09 05:13:27.000 129 33841.23 271.48 17113.58 88888.00 2019-05-09 05:13:28.000 129 33841.22 271.46 17113.56 88888.00 2019-05-09 05:13:29.000 129 33841.27 271.49 17113.58 88888.00 2019-05-09 05:13:30.000 129 33841.29 271.46 17113.55 37923.06 2019-05-09 05:13:31.000 129 33841.27 271.44 17113.55 88888.00 2019-05-09 05:13:32.000 129 33841.24 271.42 17113.57 88888.00 2019-05-09 05:13:33.000 129 33841.27 271.47 17113.58 88888.00 2019-05-09 05:13:34.000 129 33841.25 271.47 17113.60 88888.00 2019-05-09 05:13:35.000 129 33841.27 271.43 17113.60 37923.11 2019-05-09 05:13:36.000 129 33841.27 271.42 17113.60 88888.00 2019-05-09 05:13:37.000 129 33841.27 271.42 17113.64 88888.00 2019-05-09 05:13:38.000 129 33841.28 271.44 17113.57 88888.00 2019-05-09 05:13:39.000 129 33841.30 271.44 17113.58 88888.00 2019-05-09 05:13:40.000 129 33841.28 271.46 17113.59 37923.11 2019-05-09 05:13:41.000 129 33841.29 271.52 17113.61 88888.00 2019-05-09 05:13:42.000 129 33841.29 271.48 17113.58 88888.00 2019-05-09 05:13:43.000 129 33841.30 271.47 17113.58 88888.00 2019-05-09 05:13:44.000 129 33841.31 271.44 17113.57 88888.00 2019-05-09 05:13:45.000 129 33841.31 271.42 17113.56 37923.08 2019-05-09 05:13:46.000 129 33841.30 271.41 17113.58 88888.00 2019-05-09 05:13:47.000 129 33841.30 271.46 17113.58 88888.00 2019-05-09 05:13:48.000 129 33841.29 271.46 17113.59 88888.00 2019-05-09 05:13:49.000 129 33841.27 271.49 17113.59 88888.00 2019-05-09 05:13:50.000 129 33841.26 271.49 17113.60 37923.14 2019-05-09 05:13:51.000 129 33841.24 271.46 17113.60 88888.00 2019-05-09 05:13:52.000 129 33841.25 271.48 17113.59 88888.00 2019-05-09 05:13:53.000 129 33841.26 271.50 17113.65 88888.00 2019-05-09 05:13:54.000 129 33841.27 271.45 17113.63 88888.00 2019-05-09 05:13:55.000 129 33841.30 271.48 17113.64 37923.20 2019-05-09 05:13:56.000 129 33841.29 271.50 17113.66 88888.00 2019-05-09 05:13:57.000 129 33841.28 271.49 17113.64 88888.00 2019-05-09 05:13:58.000 129 33841.32 271.44 17113.61 88888.00 2019-05-09 05:13:59.000 129 33841.33 271.45 17113.61 88888.00 2019-05-09 05:14:00.000 129 33841.34 271.45 17113.65 37923.17 2019-05-09 05:14:01.000 129 33841.38 271.46 17113.65 88888.00 2019-05-09 05:14:02.000 129 33841.37 271.47 17113.64 88888.00 2019-05-09 05:14:03.000 129 33841.38 271.48 17113.67 88888.00 2019-05-09 05:14:04.000 129 33841.37 271.47 17113.69 88888.00 2019-05-09 05:14:05.000 129 33841.38 271.43 17113.66 37923.23 2019-05-09 05:14:06.000 129 33841.38 271.44 17113.63 88888.00 2019-05-09 05:14:07.000 129 33841.37 271.47 17113.65 88888.00 2019-05-09 05:14:08.000 129 33841.36 271.48 17113.66 88888.00 2019-05-09 05:14:09.000 129 33841.37 271.53 17113.65 88888.00 2019-05-09 05:14:10.000 129 33841.38 271.50 17113.64 37923.32 2019-05-09 05:14:11.000 129 33841.34 271.47 17113.65 88888.00 2019-05-09 05:14:12.000 129 33841.35 271.47 17113.69 88888.00 2019-05-09 05:14:13.000 129 33841.38 271.50 17113.69 88888.00 2019-05-09 05:14:14.000 129 33841.38 271.50 17113.68 88888.00 2019-05-09 05:14:15.000 129 33841.39 271.51 17113.68 37923.27 2019-05-09 05:14:16.000 129 33841.40 271.53 17113.66 88888.00 2019-05-09 05:14:17.000 129 33841.44 271.54 17113.65 88888.00 2019-05-09 05:14:18.000 129 33841.44 271.52 17113.65 88888.00 2019-05-09 05:14:19.000 129 33841.45 271.52 17113.68 88888.00 2019-05-09 05:14:20.000 129 33841.46 271.55 17113.69 37923.24 2019-05-09 05:14:21.000 129 33841.44 271.56 17113.62 88888.00 2019-05-09 05:14:22.000 129 33841.45 271.52 17113.65 88888.00 2019-05-09 05:14:23.000 129 33841.45 271.50 17113.66 88888.00 2019-05-09 05:14:24.000 129 33841.46 271.50 17113.69 88888.00 2019-05-09 05:14:25.000 129 33841.46 271.52 17113.72 37923.35 2019-05-09 05:14:26.000 129 33841.44 271.50 17113.70 88888.00 2019-05-09 05:14:27.000 129 33841.40 271.51 17113.71 88888.00 2019-05-09 05:14:28.000 129 33841.44 271.47 17113.67 88888.00 2019-05-09 05:14:29.000 129 33841.52 271.44 17113.63 88888.00 2019-05-09 05:14:30.000 129 33841.53 271.48 17113.65 37923.36 2019-05-09 05:14:31.000 129 33841.51 271.49 17113.65 88888.00 2019-05-09 05:14:32.000 129 33841.48 271.49 17113.66 88888.00 2019-05-09 05:14:33.000 129 33841.48 271.50 17113.65 88888.00 2019-05-09 05:14:34.000 129 33841.46 271.52 17113.67 88888.00 2019-05-09 05:14:35.000 129 33841.47 271.53 17113.66 37923.34 2019-05-09 05:14:36.000 129 33841.42 271.56 17113.69 88888.00 2019-05-09 05:14:37.000 129 33841.41 271.54 17113.71 88888.00 2019-05-09 05:14:38.000 129 33841.45 271.55 17113.72 88888.00 2019-05-09 05:14:39.000 129 33841.50 271.57 17113.69 88888.00 2019-05-09 05:14:40.000 129 33841.49 271.55 17113.67 37923.41 2019-05-09 05:14:41.000 129 33841.46 271.51 17113.66 88888.00 2019-05-09 05:14:42.000 129 33841.45 271.52 17113.72 88888.00 2019-05-09 05:14:43.000 129 33841.43 271.53 17113.72 88888.00 2019-05-09 05:14:44.000 129 33841.42 271.52 17113.70 88888.00 2019-05-09 05:14:45.000 129 33841.41 271.54 17113.75 37923.46 2019-05-09 05:14:46.000 129 33841.44 271.54 17113.74 88888.00 2019-05-09 05:14:47.000 129 33841.44 271.55 17113.74 88888.00 2019-05-09 05:14:48.000 129 33841.43 271.57 17113.75 88888.00 2019-05-09 05:14:49.000 129 33841.43 271.61 17113.75 88888.00 2019-05-09 05:14:50.000 129 33841.39 271.63 17113.75 37923.35 2019-05-09 05:14:51.000 129 33841.41 271.64 17113.79 88888.00 2019-05-09 05:14:52.000 129 33841.43 271.64 17113.80 88888.00 2019-05-09 05:14:53.000 129 33841.43 271.66 17113.81 88888.00 2019-05-09 05:14:54.000 129 33841.45 271.66 17113.80 88888.00 2019-05-09 05:14:55.000 129 33841.46 271.65 17113.81 37923.48 2019-05-09 05:14:56.000 129 33841.42 271.67 17113.82 88888.00 2019-05-09 05:14:57.000 129 33841.41 271.67 17113.80 88888.00 2019-05-09 05:14:58.000 129 33841.44 271.68 17113.78 88888.00 2019-05-09 05:14:59.000 129 33841.47 271.68 17113.79 88888.00 2019-05-09 05:15:00.000 129 33841.46 271.68 17113.80 37923.41 2019-05-09 05:15:01.000 129 33841.48 271.68 17113.81 88888.00 2019-05-09 05:15:02.000 129 33841.45 271.67 17113.82 88888.00 2019-05-09 05:15:03.000 129 33841.43 271.71 17113.83 88888.00 2019-05-09 05:15:04.000 129 33841.42 271.66 17113.77 88888.00 2019-05-09 05:15:05.000 129 33841.41 271.68 17113.77 37923.46 2019-05-09 05:15:06.000 129 33841.37 271.68 17113.79 88888.00 2019-05-09 05:15:07.000 129 33841.38 271.69 17113.80 88888.00 2019-05-09 05:15:08.000 129 33841.41 271.70 17113.79 88888.00 2019-05-09 05:15:09.000 129 33841.43 271.71 17113.77 88888.00 2019-05-09 05:15:10.000 129 33841.44 271.72 17113.80 37923.48 2019-05-09 05:15:11.000 129 33841.40 271.72 17113.79 88888.00 2019-05-09 05:15:12.000 129 33841.40 271.76 17113.83 88888.00 2019-05-09 05:15:13.000 129 33841.42 271.77 17113.86 88888.00 2019-05-09 05:15:14.000 129 33841.45 271.80 17113.87 88888.00 2019-05-09 05:15:15.000 129 33841.44 271.77 17113.90 37923.45 2019-05-09 05:15:16.000 129 33841.45 271.70 17113.88 88888.00 2019-05-09 05:15:17.000 129 33841.45 271.74 17113.85 88888.00 2019-05-09 05:15:18.000 129 33841.51 271.73 17113.82 88888.00 2019-05-09 05:15:19.000 129 33841.50 271.74 17113.81 88888.00 2019-05-09 05:15:20.000 129 33841.50 271.77 17113.79 37923.50 2019-05-09 05:15:21.000 129 33841.49 271.77 17113.79 88888.00 2019-05-09 05:15:22.000 129 33841.49 271.74 17113.84 88888.00 2019-05-09 05:15:23.000 129 33841.49 271.70 17113.80 88888.00 2019-05-09 05:15:24.000 129 33841.48 271.69 17113.78 88888.00 2019-05-09 05:15:25.000 129 33841.50 271.73 17113.80 37923.42 2019-05-09 05:15:26.000 129 33841.50 271.70 17113.80 88888.00 2019-05-09 05:15:27.000 129 33841.47 271.66 17113.84 88888.00 2019-05-09 05:15:28.000 129 33841.41 271.65 17113.87 88888.00 2019-05-09 05:15:29.000 129 33841.42 271.67 17113.90 88888.00 2019-05-09 05:15:30.000 129 33841.48 271.67 17113.85 37923.48 2019-05-09 05:15:31.000 129 33841.44 271.65 17113.84 88888.00 2019-05-09 05:15:32.000 129 33841.36 271.70 17113.84 88888.00 2019-05-09 05:15:33.000 129 33841.38 271.78 17113.89 88888.00 2019-05-09 05:15:34.000 129 33841.42 271.76 17113.83 88888.00 2019-05-09 05:15:35.000 129 33841.42 271.70 17113.83 37923.42 2019-05-09 05:15:36.000 129 33841.44 271.70 17113.85 88888.00 2019-05-09 05:15:37.000 129 33841.38 271.70 17113.89 88888.00 2019-05-09 05:15:38.000 129 33841.37 271.66 17113.85 88888.00 2019-05-09 05:15:39.000 129 33841.46 271.71 17113.86 88888.00 2019-05-09 05:15:40.000 129 33841.46 271.72 17113.87 37923.48 2019-05-09 05:15:41.000 129 33841.44 271.68 17113.82 88888.00 2019-05-09 05:15:42.000 129 33841.40 271.71 17113.82 88888.00 2019-05-09 05:15:43.000 129 33841.44 271.71 17113.84 88888.00 2019-05-09 05:15:44.000 129 33841.45 271.72 17113.84 88888.00 2019-05-09 05:15:45.000 129 33841.43 271.74 17113.83 37923.42 2019-05-09 05:15:46.000 129 33841.40 271.71 17113.85 88888.00 2019-05-09 05:15:47.000 129 33841.38 271.72 17113.87 88888.00 2019-05-09 05:15:48.000 129 33841.37 271.72 17113.89 88888.00 2019-05-09 05:15:49.000 129 33841.44 271.71 17113.88 88888.00 2019-05-09 05:15:50.000 129 33841.42 271.69 17113.86 37923.51 2019-05-09 05:15:51.000 129 33841.42 271.71 17113.87 88888.00 2019-05-09 05:15:52.000 129 33841.42 271.68 17113.83 88888.00 2019-05-09 05:15:53.000 129 33841.43 271.68 17113.82 88888.00 2019-05-09 05:15:54.000 129 33841.42 271.69 17113.84 88888.00 2019-05-09 05:15:55.000 129 33841.39 271.66 17113.84 37923.50 2019-05-09 05:15:56.000 129 33841.41 271.67 17113.84 88888.00 2019-05-09 05:15:57.000 129 33841.44 271.71 17113.87 88888.00 2019-05-09 05:15:58.000 129 33841.40 271.77 17113.87 88888.00 2019-05-09 05:15:59.000 129 33841.36 271.78 17113.85 88888.00 2019-05-09 05:16:00.000 129 33841.38 271.75 17113.86 37923.55 2019-05-09 05:16:01.000 129 33841.40 271.81 17113.88 88888.00 2019-05-09 05:16:02.000 129 33841.36 271.76 17113.88 88888.00 2019-05-09 05:16:03.000 129 33841.36 271.77 17113.87 88888.00 2019-05-09 05:16:04.000 129 33841.42 271.79 17113.86 88888.00 2019-05-09 05:16:05.000 129 33841.43 271.83 17113.84 37923.39 2019-05-09 05:16:06.000 129 33841.46 271.90 17113.88 88888.00 2019-05-09 05:16:07.000 129 33841.45 271.89 17113.85 88888.00 2019-05-09 05:16:08.000 129 33841.48 271.84 17113.86 88888.00 2019-05-09 05:16:09.000 129 33841.52 271.86 17113.89 88888.00 2019-05-09 05:16:10.000 129 33841.50 271.86 17113.89 37923.45 2019-05-09 05:16:11.000 129 33841.46 271.87 17113.91 88888.00 2019-05-09 05:16:12.000 129 33841.45 271.92 17113.86 88888.00 2019-05-09 05:16:13.000 129 33841.48 271.92 17113.88 88888.00 2019-05-09 05:16:14.000 129 33841.49 271.88 17113.87 88888.00 2019-05-09 05:16:15.000 129 33841.45 271.87 17113.85 37923.59 2019-05-09 05:16:16.000 129 33841.49 271.86 17113.87 88888.00 2019-05-09 05:16:17.000 129 33841.49 271.82 17113.88 88888.00 2019-05-09 05:16:18.000 129 33841.47 271.79 17113.87 88888.00 2019-05-09 05:16:19.000 129 33841.55 271.81 17113.87 88888.00 2019-05-09 05:16:20.000 129 33841.54 271.80 17113.89 37923.60 2019-05-09 05:16:21.000 129 33841.51 271.79 17113.91 88888.00 2019-05-09 05:16:22.000 129 33841.54 271.78 17113.91 88888.00 2019-05-09 05:16:23.000 129 33841.58 271.80 17113.88 88888.00 2019-05-09 05:16:24.000 129 33841.60 271.83 17113.93 88888.00 2019-05-09 05:16:25.000 129 33841.61 271.82 17113.95 37923.68 2019-05-09 05:16:26.000 129 33841.56 271.81 17113.89 88888.00 2019-05-09 05:16:27.000 129 33841.61 271.82 17113.90 88888.00 2019-05-09 05:16:28.000 129 33841.61 271.84 17113.90 88888.00 2019-05-09 05:16:29.000 129 33841.65 271.83 17113.94 88888.00 2019-05-09 05:16:30.000 129 33841.65 271.83 17113.95 37923.57 2019-05-09 05:16:31.000 129 33841.67 271.83 17113.91 88888.00 2019-05-09 05:16:32.000 129 33841.69 271.81 17113.88 88888.00 2019-05-09 05:16:33.000 129 33841.66 271.79 17113.91 88888.00 2019-05-09 05:16:34.000 129 33841.65 271.76 17113.92 88888.00 2019-05-09 05:16:35.000 129 33841.66 271.75 17113.91 37923.69 2019-05-09 05:16:36.000 129 33841.68 271.74 17113.92 88888.00 2019-05-09 05:16:37.000 129 33841.68 271.77 17113.94 88888.00 2019-05-09 05:16:38.000 129 33841.66 271.81 17113.94 88888.00 2019-05-09 05:16:39.000 129 33841.68 271.78 17113.91 88888.00 2019-05-09 05:16:40.000 129 33841.69 271.76 17113.90 37923.71 2019-05-09 05:16:41.000 129 33841.72 271.81 17113.93 88888.00 2019-05-09 05:16:42.000 129 33841.68 271.80 17113.91 88888.00 2019-05-09 05:16:43.000 129 33841.70 271.78 17113.95 88888.00 2019-05-09 05:16:44.000 129 33841.76 271.78 17113.96 88888.00 2019-05-09 05:16:45.000 129 33841.78 271.79 17113.97 37923.74 2019-05-09 05:16:46.000 129 33841.78 271.77 17113.94 88888.00 2019-05-09 05:16:47.000 129 33841.79 271.76 17113.96 88888.00 2019-05-09 05:16:48.000 129 33841.79 271.77 17114.00 88888.00 2019-05-09 05:16:49.000 129 33841.80 271.81 17114.01 88888.00 2019-05-09 05:16:50.000 129 33841.77 271.81 17114.00 37923.88 2019-05-09 05:16:51.000 129 33841.74 271.77 17113.96 88888.00 2019-05-09 05:16:52.000 129 33841.76 271.78 17113.97 88888.00 2019-05-09 05:16:53.000 129 33841.78 271.83 17113.99 88888.00 2019-05-09 05:16:54.000 129 33841.78 271.89 17114.01 88888.00 2019-05-09 05:16:55.000 129 33841.75 271.89 17114.00 37923.84 2019-05-09 05:16:56.000 129 33841.76 271.90 17113.99 88888.00 2019-05-09 05:16:57.000 129 33841.80 271.88 17113.99 88888.00 2019-05-09 05:16:58.000 129 33841.80 271.91 17113.95 88888.00 2019-05-09 05:16:59.000 129 33841.78 271.91 17113.92 88888.00 2019-05-09 05:17:00.000 129 33841.78 271.89 17113.96 37923.79 2019-05-09 05:17:01.000 129 33841.79 271.91 17113.98 88888.00 2019-05-09 05:17:02.000 129 33841.78 271.90 17113.95 88888.00 2019-05-09 05:17:03.000 129 33841.82 271.87 17113.96 88888.00 2019-05-09 05:17:04.000 129 33841.85 271.87 17113.93 88888.00 2019-05-09 05:17:05.000 129 33841.84 271.88 17113.93 37923.82 2019-05-09 05:17:06.000 129 33841.85 271.90 17113.99 88888.00 2019-05-09 05:17:07.000 129 33841.84 271.91 17114.02 88888.00 2019-05-09 05:17:08.000 129 33841.82 271.96 17113.99 88888.00 2019-05-09 05:17:09.000 129 33841.85 272.00 17113.94 88888.00 2019-05-09 05:17:10.000 129 33841.88 272.00 17113.93 37923.83 2019-05-09 05:17:11.000 129 33841.86 272.09 17114.01 88888.00 2019-05-09 05:17:12.000 129 33841.85 272.10 17113.99 88888.00 2019-05-09 05:17:13.000 129 33841.86 272.11 17114.01 88888.00 2019-05-09 05:17:14.000 129 33841.89 272.08 17114.00 88888.00 2019-05-09 05:17:15.000 129 33841.87 272.04 17114.01 37923.85 2019-05-09 05:17:16.000 129 33841.86 271.93 17114.03 88888.00 2019-05-09 05:17:17.000 129 33841.84 271.91 17114.06 88888.00 2019-05-09 05:17:18.000 129 33841.84 271.91 17114.07 88888.00 2019-05-09 05:17:19.000 129 33841.81 271.89 17114.05 88888.00 2019-05-09 05:17:20.000 129 33841.79 271.90 17114.03 37923.76 2019-05-09 05:17:21.000 129 33841.80 271.91 17114.03 88888.00 2019-05-09 05:17:22.000 129 33841.79 271.90 17114.02 88888.00 2019-05-09 05:17:23.000 129 33841.79 271.87 17114.03 88888.00 2019-05-09 05:17:24.000 129 33841.80 271.88 17114.07 88888.00 2019-05-09 05:17:25.000 129 33841.78 271.91 17114.07 37923.82 2019-05-09 05:17:26.000 129 33841.78 271.89 17114.05 88888.00 2019-05-09 05:17:27.000 129 33841.77 271.92 17114.09 88888.00 2019-05-09 05:17:28.000 129 33841.81 271.93 17114.09 88888.00 2019-05-09 05:17:29.000 129 33841.82 271.96 17114.07 88888.00 2019-05-09 05:17:30.000 129 33841.78 271.97 17114.07 37923.85 2019-05-09 05:17:31.000 129 33841.78 272.00 17114.07 88888.00 2019-05-09 05:17:32.000 129 33841.76 272.00 17114.07 88888.00 2019-05-09 05:17:33.000 129 33841.75 271.99 17114.08 88888.00 2019-05-09 05:17:34.000 129 33841.75 271.96 17114.09 88888.00 2019-05-09 05:17:35.000 129 33841.75 272.00 17114.09 37923.79 2019-05-09 05:17:36.000 129 33841.75 271.98 17114.07 88888.00 2019-05-09 05:17:37.000 129 33841.73 272.02 17114.09 88888.00 2019-05-09 05:17:38.000 129 33841.68 272.02 17114.08 88888.00 2019-05-09 05:17:39.000 129 33841.69 272.05 17114.11 88888.00 2019-05-09 05:17:40.000 129 33841.70 272.03 17114.08 37923.89 2019-05-09 05:17:41.000 129 33841.71 272.03 17114.12 88888.00 2019-05-09 05:17:42.000 129 33841.72 272.07 17114.17 88888.00 2019-05-09 05:17:43.000 129 33841.74 272.06 17114.13 88888.00 2019-05-09 05:17:44.000 129 33841.75 272.07 17114.10 88888.00 2019-05-09 05:17:45.000 129 33841.69 272.06 17114.13 37923.79 2019-05-09 05:17:46.000 129 33841.67 272.09 17114.12 88888.00 2019-05-09 05:17:47.000 129 33841.71 272.08 17114.12 88888.00 2019-05-09 05:17:48.000 129 33841.71 272.09 17114.12 88888.00 2019-05-09 05:17:49.000 129 33841.69 272.09 17114.14 88888.00 2019-05-09 05:17:50.000 129 33841.69 272.13 17114.16 37923.80 2019-05-09 05:17:51.000 129 33841.69 272.15 17114.16 88888.00 2019-05-09 05:17:52.000 129 33841.67 272.16 17114.19 88888.00 2019-05-09 05:17:53.000 129 33841.67 272.18 17114.18 88888.00 2019-05-09 05:17:54.000 129 33841.69 272.15 17114.14 88888.00 2019-05-09 05:17:55.000 129 33841.73 272.15 17114.10 37923.82 2019-05-09 05:17:56.000 129 33841.69 272.17 17114.10 88888.00 2019-05-09 05:17:57.000 129 33841.69 272.16 17114.14 88888.00 2019-05-09 05:17:58.000 129 33841.70 272.16 17114.17 88888.00 2019-05-09 05:17:59.000 129 33841.73 272.17 17114.16 88888.00 2019-05-09 05:18:00.000 129 33841.78 272.18 17114.15 37923.79 2019-05-09 05:18:01.000 129 33841.78 272.11 17114.13 88888.00 2019-05-09 05:18:02.000 129 33841.76 272.12 17114.14 88888.00 2019-05-09 05:18:03.000 129 33841.79 272.13 17114.14 88888.00 2019-05-09 05:18:04.000 129 33841.79 272.10 17114.13 88888.00 2019-05-09 05:18:05.000 129 33841.80 272.15 17114.10 37923.85 2019-05-09 05:18:06.000 129 33841.78 272.11 17114.07 88888.00 2019-05-09 05:18:07.000 129 33841.73 272.08 17114.10 88888.00 2019-05-09 05:18:08.000 129 33841.77 272.09 17114.15 88888.00 2019-05-09 05:18:09.000 129 33841.79 272.10 17114.14 88888.00 2019-05-09 05:18:10.000 129 33841.77 272.10 17114.13 37923.89 2019-05-09 05:18:11.000 129 33841.75 272.10 17114.13 88888.00 2019-05-09 05:18:12.000 129 33841.78 272.10 17114.11 88888.00 2019-05-09 05:18:13.000 129 33841.76 272.04 17114.13 88888.00 2019-05-09 05:18:14.000 129 33841.76 272.03 17114.19 88888.00 2019-05-09 05:18:15.000 129 33841.77 272.08 17114.16 37923.87 2019-05-09 05:18:16.000 129 33841.76 272.10 17114.16 88888.00 2019-05-09 05:18:17.000 129 33841.76 272.13 17114.16 88888.00 2019-05-09 05:18:18.000 129 33841.76 272.10 17114.19 88888.00 2019-05-09 05:18:19.000 129 33841.76 272.05 17114.18 88888.00 2019-05-09 05:18:20.000 129 33841.76 272.08 17114.18 37923.79 2019-05-09 05:18:21.000 129 33841.79 272.11 17114.17 88888.00 2019-05-09 05:18:22.000 129 33841.78 272.08 17114.17 88888.00 2019-05-09 05:18:23.000 129 33841.79 272.05 17114.20 88888.00 2019-05-09 05:18:24.000 129 33841.80 272.01 17114.21 88888.00 2019-05-09 05:18:25.000 129 33841.82 272.00 17114.19 37923.92 2019-05-09 05:18:26.000 129 33841.81 272.00 17114.19 88888.00 2019-05-09 05:18:27.000 129 33841.83 272.00 17114.21 88888.00 2019-05-09 05:18:28.000 129 33841.81 272.00 17114.21 88888.00 2019-05-09 05:18:29.000 129 33841.81 272.05 17114.22 88888.00 2019-05-09 05:18:30.000 129 33841.81 272.05 17114.26 37923.89 2019-05-09 05:18:31.000 129 33841.80 272.06 17114.27 88888.00 2019-05-09 05:18:32.000 129 33841.77 272.06 17114.26 88888.00 2019-05-09 05:18:33.000 129 33841.76 272.05 17114.25 88888.00 2019-05-09 05:18:34.000 129 33841.77 272.00 17114.21 88888.00 2019-05-09 05:18:35.000 129 33841.81 272.03 17114.26 37923.92 2019-05-09 05:18:36.000 129 33841.84 272.03 17114.30 88888.00 2019-05-09 05:18:37.000 129 33841.83 271.97 17114.31 88888.00 2019-05-09 05:18:38.000 129 33841.84 271.98 17114.27 88888.00 2019-05-09 05:18:39.000 129 33841.84 271.97 17114.27 88888.00 2019-05-09 05:18:40.000 129 33841.85 271.99 17114.27 37923.86 2019-05-09 05:18:41.000 129 33841.83 272.00 17114.25 88888.00 2019-05-09 05:18:42.000 129 33841.82 271.99 17114.24 88888.00 2019-05-09 05:18:43.000 129 33841.85 272.00 17114.24 88888.00 2019-05-09 05:18:44.000 129 33841.89 272.02 17114.25 88888.00 2019-05-09 05:18:45.000 129 33841.89 272.04 17114.25 37923.87 2019-05-09 05:18:46.000 129 33841.90 272.12 17114.26 88888.00 2019-05-09 05:18:47.000 129 33841.91 272.13 17114.32 88888.00 2019-05-09 05:18:48.000 129 33841.94 272.09 17114.35 88888.00 2019-05-09 05:18:49.000 129 33841.93 272.05 17114.34 88888.00 2019-05-09 05:18:50.000 129 33841.90 271.95 17114.28 37924.03 2019-05-09 05:18:51.000 129 33841.88 271.91 17114.27 88888.00 2019-05-09 05:18:52.000 129 33841.91 271.89 17114.28 88888.00 2019-05-09 05:18:53.000 129 33841.98 271.92 17114.29 88888.00 2019-05-09 05:18:54.000 129 33841.99 271.95 17114.30 88888.00 2019-05-09 05:18:55.000 129 33841.99 271.92 17114.25 37923.94 2019-05-09 05:18:56.000 129 33842.01 271.93 17114.24 88888.00 2019-05-09 05:18:57.000 129 33842.01 271.97 17114.26 88888.00 2019-05-09 05:18:58.000 129 33842.00 271.97 17114.26 88888.00 2019-05-09 05:18:59.000 129 33842.03 271.94 17114.28 88888.00 2019-05-09 05:19:00.000 129 33842.04 271.94 17114.30 37924.05 2019-05-09 05:19:01.000 129 33842.03 271.93 17114.31 88888.00 2019-05-09 05:19:02.000 129 33842.01 271.95 17114.35 88888.00 2019-05-09 05:19:03.000 129 33842.00 271.96 17114.35 88888.00 2019-05-09 05:19:04.000 129 33842.03 271.97 17114.36 88888.00 2019-05-09 05:19:05.000 129 33842.06 271.99 17114.35 37924.11 2019-05-09 05:19:06.000 129 33842.09 271.98 17114.34 88888.00 2019-05-09 05:19:07.000 129 33842.12 271.99 17114.37 88888.00 2019-05-09 05:19:08.000 129 33842.11 271.97 17114.39 88888.00 2019-05-09 05:19:09.000 129 33842.10 272.00 17114.41 88888.00 2019-05-09 05:19:10.000 129 33842.09 271.97 17114.40 37924.14 2019-05-09 05:19:11.000 129 33842.06 271.97 17114.36 88888.00 2019-05-09 05:19:12.000 129 33842.08 272.00 17114.39 88888.00 2019-05-09 05:19:13.000 129 33842.06 272.02 17114.39 88888.00 2019-05-09 05:19:14.000 129 33842.02 272.01 17114.37 88888.00 2019-05-09 05:19:15.000 129 33841.99 272.02 17114.32 37924.20 2019-05-09 05:19:16.000 129 33842.02 272.02 17114.34 88888.00 2019-05-09 05:19:17.000 129 33842.04 272.02 17114.37 88888.00 2019-05-09 05:19:18.000 129 33842.05 272.03 17114.38 88888.00 2019-05-09 05:19:19.000 129 33842.05 272.02 17114.37 88888.00 2019-05-09 05:19:20.000 129 33842.05 272.03 17114.36 37924.15 2019-05-09 05:19:21.000 129 33842.02 272.09 17114.35 88888.00 2019-05-09 05:19:22.000 129 33841.99 272.14 17114.36 88888.00 2019-05-09 05:19:23.000 129 33842.00 272.09 17114.35 88888.00 2019-05-09 05:19:24.000 129 33842.00 272.06 17114.36 88888.00 2019-05-09 05:19:25.000 129 33842.02 272.09 17114.40 37924.21 2019-05-09 05:19:26.000 129 33842.02 272.14 17114.39 88888.00 2019-05-09 05:19:27.000 129 33842.01 272.17 17114.36 88888.00 2019-05-09 05:19:28.000 129 33842.03 272.18 17114.39 88888.00 2019-05-09 05:19:29.000 129 33842.00 272.22 17114.38 88888.00 2019-05-09 05:19:30.000 129 33842.02 272.19 17114.38 37924.16 2019-05-09 05:19:31.000 129 33842.03 272.20 17114.41 88888.00 2019-05-09 05:19:32.000 129 33842.02 272.25 17114.40 88888.00 2019-05-09 05:19:33.000 129 33842.01 272.30 17114.41 88888.00 2019-05-09 05:19:34.000 129 33842.01 272.30 17114.41 88888.00 2019-05-09 05:19:35.000 129 33842.02 272.33 17114.41 37924.19 2019-05-09 05:19:36.000 129 33841.99 272.35 17114.44 88888.00 2019-05-09 05:19:37.000 129 33841.97 272.36 17114.44 88888.00 2019-05-09 05:19:38.000 129 33841.94 272.35 17114.47 88888.00 2019-05-09 05:19:39.000 129 33841.96 272.36 17114.45 88888.00 2019-05-09 05:19:40.000 129 33841.98 272.40 17114.44 37924.13 2019-05-09 05:19:41.000 129 33841.97 272.37 17114.43 88888.00 2019-05-09 05:19:42.000 129 33841.95 272.37 17114.41 88888.00 2019-05-09 05:19:43.000 129 33841.98 272.42 17114.42 88888.00 2019-05-09 05:19:44.000 129 33842.01 272.42 17114.41 88888.00 2019-05-09 05:19:45.000 129 33842.00 272.44 17114.41 37924.13 2019-05-09 05:19:46.000 129 33842.01 272.42 17114.41 88888.00 2019-05-09 05:19:47.000 129 33842.06 272.42 17114.44 88888.00 2019-05-09 05:19:48.000 129 33842.05 272.41 17114.43 88888.00 2019-05-09 05:19:49.000 129 33842.08 272.42 17114.42 88888.00 2019-05-09 05:19:50.000 129 33842.06 272.43 17114.41 37924.15 2019-05-09 05:19:51.000 129 33842.06 272.46 17114.44 88888.00 2019-05-09 05:19:52.000 129 33842.05 272.48 17114.43 88888.00 2019-05-09 05:19:53.000 129 33842.07 272.45 17114.47 88888.00 2019-05-09 05:19:54.000 129 33842.05 272.41 17114.50 88888.00 2019-05-09 05:19:55.000 129 33842.02 272.38 17114.47 37924.21 2019-05-09 05:19:56.000 129 33842.03 272.36 17114.48 88888.00 2019-05-09 05:19:57.000 129 33842.04 272.42 17114.49 88888.00 2019-05-09 05:19:58.000 129 33842.02 272.40 17114.50 88888.00 2019-05-09 05:19:59.000 129 33842.03 272.42 17114.50 88888.00 2019-05-09 05:20:00.000 129 33842.05 272.45 17114.47 37924.18 2019-05-09 05:20:01.000 129 33842.04 272.48 17114.48 88888.00 2019-05-09 05:20:02.000 129 33842.01 272.49 17114.46 88888.00 2019-05-09 05:20:03.000 129 33842.05 272.51 17114.49 88888.00 2019-05-09 05:20:04.000 129 33842.05 272.53 17114.48 88888.00 2019-05-09 05:20:05.000 129 33842.03 272.55 17114.47 37924.23 2019-05-09 05:20:06.000 129 33842.04 272.52 17114.52 88888.00 2019-05-09 05:20:07.000 129 33842.05 272.49 17114.51 88888.00 2019-05-09 05:20:08.000 129 33842.03 272.46 17114.43 88888.00 2019-05-09 05:20:09.000 129 33842.05 272.46 17114.42 88888.00 2019-05-09 05:20:10.000 129 33842.03 272.46 17114.43 37924.22 2019-05-09 05:20:11.000 129 33842.00 272.47 17114.49 88888.00 2019-05-09 05:20:12.000 129 33842.00 272.46 17114.51 88888.00 2019-05-09 05:20:13.000 129 33841.99 272.46 17114.51 88888.00 2019-05-09 05:20:14.000 129 33841.97 272.45 17114.50 88888.00 2019-05-09 05:20:15.000 129 33841.94 272.45 17114.48 37924.29 2019-05-09 05:20:16.000 129 33841.94 272.47 17114.49 88888.00 2019-05-09 05:20:17.000 129 33841.95 272.48 17114.50 88888.00 2019-05-09 05:20:18.000 129 33841.93 272.47 17114.48 88888.00 2019-05-09 05:20:19.000 129 33841.90 272.44 17114.45 88888.00 2019-05-09 05:20:20.000 129 33841.89 272.47 17114.47 37924.20 2019-05-09 05:20:21.000 129 33841.89 272.54 17114.52 88888.00 2019-05-09 05:20:22.000 129 33841.89 272.54 17114.47 88888.00 2019-05-09 05:20:23.000 129 33841.86 272.53 17114.47 88888.00 2019-05-09 05:20:24.000 129 33841.87 272.62 17114.48 88888.00 2019-05-09 05:20:25.000 129 33841.89 272.69 17114.48 37924.19 2019-05-09 05:20:26.000 129 33841.92 272.71 17114.47 88888.00 2019-05-09 05:20:27.000 129 33841.90 272.69 17114.48 88888.00 2019-05-09 05:20:28.000 129 33841.89 272.60 17114.50 88888.00 2019-05-09 05:20:29.000 129 33841.91 272.55 17114.49 88888.00 2019-05-09 05:20:30.000 129 33841.96 272.55 17114.46 37924.17 2019-05-09 05:20:31.000 129 33841.97 272.59 17114.48 88888.00 2019-05-09 05:20:32.000 129 33841.96 272.59 17114.48 88888.00 2019-05-09 05:20:33.000 129 33841.95 272.62 17114.48 88888.00 2019-05-09 05:20:34.000 129 33841.97 272.63 17114.54 88888.00 2019-05-09 05:20:35.000 129 33841.93 272.58 17114.56 37924.24 2019-05-09 05:20:36.000 129 33841.95 272.62 17114.54 88888.00 2019-05-09 05:20:37.000 129 33841.95 272.63 17114.53 88888.00 2019-05-09 05:20:38.000 129 33841.97 272.56 17114.52 88888.00 2019-05-09 05:20:39.000 129 33841.93 272.54 17114.52 88888.00 2019-05-09 05:20:40.000 129 33841.93 272.55 17114.51 37924.15 2019-05-09 05:20:41.000 129 33842.00 272.55 17114.53 88888.00 2019-05-09 05:20:42.000 129 33841.98 272.57 17114.52 88888.00 2019-05-09 05:20:43.000 129 33841.98 272.59 17114.52 88888.00 2019-05-09 05:20:44.000 129 33841.99 272.57 17114.56 88888.00 2019-05-09 05:20:45.000 129 33842.02 272.57 17114.54 37924.28 2019-05-09 05:20:46.000 129 33842.05 272.58 17114.55 88888.00 2019-05-09 05:20:47.000 129 33842.06 272.60 17114.54 88888.00 2019-05-09 05:20:48.000 129 33842.06 272.60 17114.51 88888.00 2019-05-09 05:20:49.000 129 33842.07 272.56 17114.49 88888.00 2019-05-09 05:20:50.000 129 33842.08 272.55 17114.55 37924.25 2019-05-09 05:20:51.000 129 33842.08 272.57 17114.56 88888.00 2019-05-09 05:20:52.000 129 33842.05 272.56 17114.54 88888.00 2019-05-09 05:20:53.000 129 33842.01 272.54 17114.56 88888.00 2019-05-09 05:20:54.000 129 33842.03 272.55 17114.52 88888.00 2019-05-09 05:20:55.000 129 33842.03 272.52 17114.52 37924.33 2019-05-09 05:20:56.000 129 33842.08 272.48 17114.54 88888.00 2019-05-09 05:20:57.000 129 33842.09 272.47 17114.55 88888.00 2019-05-09 05:20:58.000 129 33842.05 272.44 17114.59 88888.00 2019-05-09 05:20:59.000 129 33842.08 272.45 17114.58 88888.00 2019-05-09 05:21:00.000 129 33842.13 272.54 17114.59 37924.36 2019-05-09 05:21:01.000 129 33842.12 272.58 17114.58 88888.00 2019-05-09 05:21:02.000 129 33842.11 272.58 17114.59 88888.00 2019-05-09 05:21:03.000 129 33842.15 272.58 17114.62 88888.00 2019-05-09 05:21:04.000 129 33842.14 272.55 17114.58 88888.00 2019-05-09 05:21:05.000 129 33842.13 272.59 17114.60 37924.37 2019-05-09 05:21:06.000 129 33842.14 272.59 17114.57 88888.00 2019-05-09 05:21:07.000 129 33842.15 272.58 17114.60 88888.00 2019-05-09 05:21:08.000 129 33842.19 272.57 17114.58 88888.00 2019-05-09 05:21:09.000 129 33842.22 272.55 17114.59 88888.00 2019-05-09 05:21:10.000 129 33842.20 272.43 17114.63 37924.43 2019-05-09 05:21:11.000 129 33842.18 272.39 17114.64 88888.00 2019-05-09 05:21:12.000 129 33842.14 272.35 17114.64 88888.00 2019-05-09 05:21:13.000 129 33842.16 272.35 17114.59 88888.00 2019-05-09 05:21:14.000 129 33842.18 272.33 17114.62 88888.00 2019-05-09 05:21:15.000 129 33842.16 272.30 17114.66 37924.43 2019-05-09 05:21:16.000 129 33842.14 272.36 17114.66 88888.00 2019-05-09 05:21:17.000 129 33842.17 272.37 17114.61 88888.00 2019-05-09 05:21:18.000 129 33842.18 272.38 17114.61 88888.00 2019-05-09 05:21:19.000 129 33842.19 272.36 17114.61 88888.00 2019-05-09 05:21:20.000 129 33842.21 272.40 17114.60 37924.41 2019-05-09 05:21:21.000 129 33842.22 272.43 17114.64 88888.00 2019-05-09 05:21:22.000 129 33842.22 272.41 17114.62 88888.00 2019-05-09 05:21:23.000 129 33842.24 272.45 17114.60 88888.00 2019-05-09 05:21:24.000 129 33842.20 272.45 17114.63 88888.00 2019-05-09 05:21:25.000 129 33842.21 272.44 17114.64 37924.46 2019-05-09 05:21:26.000 129 33842.17 272.47 17114.64 88888.00 2019-05-09 05:21:27.000 129 33842.19 272.50 17114.66 88888.00 2019-05-09 05:21:28.000 129 33842.17 272.55 17114.71 88888.00 2019-05-09 05:21:29.000 129 33842.14 272.53 17114.73 88888.00 2019-05-09 05:21:30.000 129 33842.10 272.51 17114.72 37924.45 2019-05-09 05:21:31.000 129 33842.12 272.54 17114.67 88888.00 2019-05-09 05:21:32.000 129 33842.10 272.56 17114.68 88888.00 2019-05-09 05:21:33.000 129 33842.12 272.58 17114.73 88888.00 2019-05-09 05:21:34.000 129 33842.11 272.57 17114.71 88888.00 2019-05-09 05:21:35.000 129 33842.12 272.55 17114.73 37924.40 2019-05-09 05:21:36.000 129 33842.13 272.58 17114.72 88888.00 2019-05-09 05:21:37.000 129 33842.15 272.61 17114.68 88888.00 2019-05-09 05:21:38.000 129 33842.12 272.69 17114.67 88888.00 2019-05-09 05:21:39.000 129 33842.14 272.72 17114.65 88888.00 2019-05-09 05:21:40.000 129 33842.16 272.75 17114.64 37924.45 2019-05-09 05:21:41.000 129 33842.17 272.76 17114.69 88888.00 2019-05-09 05:21:42.000 129 33842.15 272.78 17114.68 88888.00 2019-05-09 05:21:43.000 129 33842.16 272.77 17114.69 88888.00 2019-05-09 05:21:44.000 129 33842.17 272.77 17114.68 88888.00 2019-05-09 05:21:45.000 129 33842.17 272.77 17114.66 37924.44 2019-05-09 05:21:46.000 129 33842.18 272.69 17114.67 88888.00 2019-05-09 05:21:47.000 129 33842.19 272.69 17114.70 88888.00 2019-05-09 05:21:48.000 129 33842.12 272.67 17114.66 88888.00 2019-05-09 05:21:49.000 129 33842.15 272.71 17114.67 88888.00 2019-05-09 05:21:50.000 129 33842.15 272.73 17114.69 37924.39 2019-05-09 05:21:51.000 129 33842.13 272.72 17114.67 88888.00 2019-05-09 05:21:52.000 129 33842.12 272.71 17114.66 88888.00 2019-05-09 05:21:53.000 129 33842.12 272.66 17114.61 88888.00 2019-05-09 05:21:54.000 129 33842.11 272.68 17114.62 88888.00 2019-05-09 05:21:55.000 129 33842.10 272.71 17114.65 37924.47 2019-05-09 05:21:56.000 129 33842.09 272.70 17114.67 88888.00 2019-05-09 05:21:57.000 129 33842.10 272.68 17114.66 88888.00 2019-05-09 05:21:58.000 129 33842.15 272.68 17114.67 88888.00 2019-05-09 05:21:59.000 129 33842.14 272.64 17114.70 88888.00 2019-05-09 05:22:00.000 129 33842.17 272.69 17114.74 37924.50 2019-05-09 05:22:01.000 129 33842.16 272.69 17114.73 88888.00 2019-05-09 05:22:02.000 129 33842.11 272.68 17114.74 88888.00 2019-05-09 05:22:03.000 129 33842.14 272.71 17114.73 88888.00 2019-05-09 05:22:04.000 129 33842.12 272.72 17114.75 88888.00 2019-05-09 05:22:05.000 129 33842.14 272.75 17114.74 37924.46 2019-05-09 05:22:06.000 129 33842.11 272.73 17114.73 88888.00 2019-05-09 05:22:07.000 129 33842.09 272.72 17114.72 88888.00 2019-05-09 05:22:08.000 129 33842.03 272.72 17114.73 88888.00 2019-05-09 05:22:09.000 129 33842.05 272.75 17114.73 88888.00 2019-05-09 05:22:10.000 129 33842.06 272.76 17114.75 37924.41 2019-05-09 05:22:11.000 129 33842.07 272.75 17114.76 88888.00 2019-05-09 05:22:12.000 129 33842.04 272.75 17114.78 88888.00 2019-05-09 05:22:13.000 129 33842.01 272.77 17114.81 88888.00 2019-05-09 05:22:14.000 129 33842.04 272.79 17114.78 88888.00 2019-05-09 05:22:15.000 129 33842.09 272.78 17114.78 37924.43 2019-05-09 05:22:16.000 129 33842.06 272.80 17114.78 88888.00 2019-05-09 05:22:17.000 129 33842.03 272.83 17114.75 88888.00 2019-05-09 05:22:18.000 129 33842.03 272.80 17114.74 88888.00 2019-05-09 05:22:19.000 129 33842.01 272.78 17114.75 88888.00 2019-05-09 05:22:20.000 129 33842.03 272.81 17114.78 37924.48 2019-05-09 05:22:21.000 129 33842.02 272.81 17114.76 88888.00 2019-05-09 05:22:22.000 129 33842.03 272.79 17114.79 88888.00 2019-05-09 05:22:23.000 129 33842.06 272.84 17114.77 88888.00 2019-05-09 05:22:24.000 129 33842.07 272.84 17114.78 88888.00 2019-05-09 05:22:25.000 129 33842.03 272.79 17114.79 37924.45 2019-05-09 05:22:26.000 129 33842.07 272.82 17114.83 88888.00 2019-05-09 05:22:27.000 129 33842.07 272.80 17114.82 88888.00 2019-05-09 05:22:28.000 129 33842.06 272.74 17114.80 88888.00 2019-05-09 05:22:29.000 129 33842.10 272.74 17114.79 88888.00 2019-05-09 05:22:30.000 129 33842.10 272.72 17114.79 37924.47 2019-05-09 05:22:31.000 129 33842.11 272.75 17114.80 88888.00 2019-05-09 05:22:32.000 129 33842.15 272.72 17114.80 88888.00 2019-05-09 05:22:33.000 129 33842.17 272.72 17114.82 88888.00 2019-05-09 05:22:34.000 129 33842.12 272.74 17114.82 88888.00 2019-05-09 05:22:35.000 129 33842.10 272.72 17114.84 37924.57 2019-05-09 05:22:36.000 129 33842.11 272.69 17114.81 88888.00 2019-05-09 05:22:37.000 129 33842.14 272.67 17114.82 88888.00 2019-05-09 05:22:38.000 129 33842.19 272.66 17114.81 88888.00 2019-05-09 05:22:39.000 129 33842.22 272.62 17114.82 88888.00 2019-05-09 05:22:40.000 129 33842.21 272.61 17114.84 37924.57 2019-05-09 05:22:41.000 129 33842.21 272.63 17114.82 88888.00 2019-05-09 05:22:42.000 129 33842.21 272.59 17114.80 88888.00 2019-05-09 05:22:43.000 129 33842.24 272.58 17114.80 88888.00 2019-05-09 05:22:44.000 129 33842.24 272.60 17114.80 88888.00 2019-05-09 05:22:45.000 129 33842.28 272.59 17114.81 37924.66 2019-05-09 05:22:46.000 129 33842.25 272.53 17114.85 88888.00 2019-05-09 05:22:47.000 129 33842.23 272.59 17114.82 88888.00 2019-05-09 05:22:48.000 129 33842.26 272.59 17114.86 88888.00 2019-05-09 05:22:49.000 129 33842.30 272.60 17114.88 88888.00 2019-05-09 05:22:50.000 129 33842.31 272.65 17114.91 37924.69 2019-05-09 05:22:51.000 129 33842.26 272.66 17114.86 88888.00 2019-05-09 05:22:52.000 129 33842.26 272.67 17114.85 88888.00 2019-05-09 05:22:53.000 129 33842.24 272.64 17114.83 88888.00 2019-05-09 05:22:54.000 129 33842.23 272.66 17114.85 88888.00 2019-05-09 05:22:55.000 129 33842.24 272.68 17114.87 37924.73 2019-05-09 05:22:56.000 129 33842.26 272.73 17114.86 88888.00 2019-05-09 05:22:57.000 129 33842.27 272.77 17114.93 88888.00 2019-05-09 05:22:58.000 129 33842.27 272.77 17114.94 88888.00 2019-05-09 05:22:59.000 129 33842.21 272.80 17114.93 88888.00 2019-05-09 05:23:00.000 129 33842.21 272.86 17114.95 37924.63 2019-05-09 05:23:01.000 129 33842.23 272.90 17114.93 88888.00 2019-05-09 05:23:02.000 129 33842.22 272.93 17114.93 88888.00 2019-05-09 05:23:03.000 129 33842.25 272.91 17114.96 88888.00 2019-05-09 05:23:04.000 129 33842.21 272.84 17114.93 88888.00 2019-05-09 05:23:05.000 129 33842.17 272.83 17114.95 37924.56 2019-05-09 05:23:06.000 129 33842.16 272.86 17114.97 88888.00 2019-05-09 05:23:07.000 129 33842.17 272.83 17114.95 88888.00 2019-05-09 05:23:08.000 129 33842.15 272.79 17114.95 88888.00 2019-05-09 05:23:09.000 129 33842.18 272.81 17114.99 88888.00 2019-05-09 05:23:10.000 129 33842.17 272.85 17114.99 37924.52 2019-05-09 05:23:11.000 129 33842.22 272.90 17115.00 88888.00 2019-05-09 05:23:12.000 129 33842.20 272.88 17114.99 88888.00 2019-05-09 05:23:13.000 129 33842.14 272.85 17114.96 88888.00 2019-05-09 05:23:14.000 129 33842.16 272.86 17114.96 88888.00 2019-05-09 05:23:15.000 129 33842.16 272.84 17114.96 37924.51 2019-05-09 05:23:16.000 129 33842.17 272.84 17114.94 88888.00 2019-05-09 05:23:17.000 129 33842.18 272.85 17114.96 88888.00 2019-05-09 05:23:18.000 129 33842.16 272.84 17114.98 88888.00 2019-05-09 05:23:19.000 129 33842.15 272.86 17114.94 88888.00 2019-05-09 05:23:20.000 129 33842.14 272.87 17114.95 37924.54 2019-05-09 05:23:21.000 129 33842.15 272.87 17114.93 88888.00 2019-05-09 05:23:22.000 129 33842.16 272.87 17114.92 88888.00 2019-05-09 05:23:23.000 129 33842.14 272.88 17114.92 88888.00 2019-05-09 05:23:24.000 129 33842.14 272.89 17114.94 88888.00 2019-05-09 05:23:25.000 129 33842.17 272.93 17114.95 37924.57 2019-05-09 05:23:26.000 129 33842.18 272.92 17114.94 88888.00 2019-05-09 05:23:27.000 129 33842.21 272.90 17114.94 88888.00 2019-05-09 05:23:28.000 129 33842.20 272.88 17114.98 88888.00 2019-05-09 05:23:29.000 129 33842.22 272.94 17114.98 88888.00 2019-05-09 05:23:30.000 129 33842.23 272.97 17115.00 37924.66 2019-05-09 05:23:31.000 129 33842.23 272.99 17114.98 88888.00 2019-05-09 05:23:32.000 129 33842.26 272.97 17115.01 88888.00 2019-05-09 05:23:33.000 129 33842.26 272.97 17115.00 88888.00 2019-05-09 05:23:34.000 129 33842.26 272.96 17115.02 88888.00 2019-05-09 05:23:35.000 129 33842.27 272.99 17115.05 37924.68 2019-05-09 05:23:36.000 129 33842.30 273.03 17115.05 88888.00 2019-05-09 05:23:37.000 129 33842.27 272.96 17115.02 88888.00 2019-05-09 05:23:38.000 129 33842.24 272.94 17114.98 88888.00 2019-05-09 05:23:39.000 129 33842.21 272.95 17114.96 88888.00 2019-05-09 05:23:40.000 129 33842.19 272.96 17115.02 37924.64 2019-05-09 05:23:41.000 129 33842.21 272.98 17115.04 88888.00 2019-05-09 05:23:42.000 129 33842.25 272.97 17114.97 88888.00 2019-05-09 05:23:43.000 129 33842.25 272.96 17114.94 88888.00 2019-05-09 05:23:44.000 129 33842.25 272.94 17114.98 88888.00 2019-05-09 05:23:45.000 129 33842.21 272.95 17115.00 37924.68 2019-05-09 05:23:46.000 129 33842.23 272.97 17115.00 88888.00 2019-05-09 05:23:47.000 129 33842.26 273.03 17115.03 88888.00 2019-05-09 05:23:48.000 129 33842.24 273.03 17115.01 88888.00 2019-05-09 05:23:49.000 129 33842.22 273.01 17115.02 88888.00 2019-05-09 05:23:50.000 129 33842.21 273.00 17115.04 37924.70 2019-05-09 05:23:51.000 129 33842.25 273.00 17115.06 88888.00 2019-05-09 05:23:52.000 129 33842.23 273.04 17115.07 88888.00 2019-05-09 05:23:53.000 129 33842.23 273.04 17115.04 88888.00 2019-05-09 05:23:54.000 129 33842.24 273.05 17115.07 88888.00 2019-05-09 05:23:55.000 129 33842.20 273.05 17115.04 37924.64 2019-05-09 05:23:56.000 129 33842.21 273.05 17115.07 88888.00 2019-05-09 05:23:57.000 129 33842.24 273.02 17115.05 88888.00 2019-05-09 05:23:58.000 129 33842.19 273.03 17115.02 88888.00 2019-05-09 05:23:59.000 129 33842.20 273.08 17115.02 88888.00 2019-05-09 05:24:00.000 129 33842.18 273.05 17114.98 37924.63 2019-05-09 05:24:01.000 129 33842.17 273.07 17115.03 88888.00 2019-05-09 05:24:02.000 129 33842.20 273.08 17115.06 88888.00 2019-05-09 05:24:03.000 129 33842.19 273.08 17115.04 88888.00 2019-05-09 05:24:04.000 129 33842.15 273.11 17115.06 88888.00 2019-05-09 05:24:05.000 129 33842.19 273.10 17115.14 37924.63 2019-05-09 05:24:06.000 129 33842.18 273.08 17115.15 88888.00 2019-05-09 05:24:07.000 129 33842.17 273.11 17115.12 88888.00 2019-05-09 05:24:08.000 129 33842.17 273.18 17115.09 88888.00 2019-05-09 05:24:09.000 129 33842.20 273.19 17115.05 88888.00 2019-05-09 05:24:10.000 129 33842.17 273.20 17115.06 37924.67 2019-05-09 05:24:11.000 129 33842.20 273.18 17115.08 88888.00 2019-05-09 05:24:12.000 129 33842.22 273.21 17115.07 88888.00 2019-05-09 05:24:13.000 129 33842.18 273.18 17115.04 88888.00 2019-05-09 05:24:14.000 129 33842.17 273.19 17115.06 88888.00 2019-05-09 05:24:15.000 129 33842.21 273.20 17115.07 37924.73 2019-05-09 05:24:16.000 129 33842.20 273.22 17115.07 88888.00 2019-05-09 05:24:17.000 129 33842.18 273.24 17115.08 88888.00 2019-05-09 05:24:18.000 129 33842.19 273.23 17115.12 88888.00 2019-05-09 05:24:19.000 129 33842.20 273.28 17115.11 88888.00 2019-05-09 05:24:20.000 129 33842.19 273.26 17115.13 37924.73 2019-05-09 05:24:21.000 129 33842.16 273.24 17115.15 88888.00 2019-05-09 05:24:22.000 129 33842.16 273.22 17115.13 88888.00 2019-05-09 05:24:23.000 129 33842.18 273.24 17115.11 88888.00 2019-05-09 05:24:24.000 129 33842.20 273.25 17115.09 88888.00 2019-05-09 05:24:25.000 129 33842.22 273.22 17115.13 37924.68 2019-05-09 05:24:26.000 129 33842.24 273.22 17115.16 88888.00 2019-05-09 05:24:27.000 129 33842.26 273.25 17115.12 88888.00 2019-05-09 05:24:28.000 129 33842.26 273.23 17115.11 88888.00 2019-05-09 05:24:29.000 129 33842.24 273.26 17115.11 88888.00 2019-05-09 05:24:30.000 129 33842.23 273.26 17115.09 37924.67 2019-05-09 05:24:31.000 129 33842.21 273.31 17115.10 88888.00 2019-05-09 05:24:32.000 129 33842.24 273.36 17115.13 88888.00 2019-05-09 05:24:33.000 129 33842.24 273.33 17115.10 88888.00 2019-05-09 05:24:34.000 129 33842.26 273.32 17115.11 88888.00 2019-05-09 05:24:35.000 129 33842.24 273.34 17115.15 37924.63 2019-05-09 05:24:36.000 129 33842.21 273.34 17115.16 88888.00 2019-05-09 05:24:37.000 129 33842.18 273.33 17115.15 88888.00 2019-05-09 05:24:38.000 129 33842.21 273.31 17115.16 88888.00 2019-05-09 05:24:39.000 129 33842.25 273.35 17115.15 88888.00 2019-05-09 05:24:40.000 129 33842.22 273.35 17115.18 37924.71 2019-05-09 05:24:41.000 129 33842.20 273.40 17115.17 88888.00 2019-05-09 05:24:42.000 129 33842.21 273.39 17115.16 88888.00 2019-05-09 05:24:43.000 129 33842.22 273.41 17115.19 88888.00 2019-05-09 05:24:44.000 129 33842.21 273.40 17115.18 88888.00 2019-05-09 05:24:45.000 129 33842.23 273.40 17115.21 37924.71 2019-05-09 05:24:46.000 129 33842.21 273.38 17115.18 88888.00 2019-05-09 05:24:47.000 129 33842.18 273.41 17115.14 88888.00 2019-05-09 05:24:48.000 129 33842.14 273.41 17115.14 88888.00 2019-05-09 05:24:49.000 129 33842.19 273.43 17115.16 88888.00 2019-05-09 05:24:50.000 129 33842.21 273.43 17115.21 37924.72 2019-05-09 05:24:51.000 129 33842.19 273.40 17115.20 88888.00 2019-05-09 05:24:52.000 129 33842.16 273.42 17115.17 88888.00 2019-05-09 05:24:53.000 129 33842.14 273.47 17115.15 88888.00 2019-05-09 05:24:54.000 129 33842.13 273.46 17115.13 88888.00 2019-05-09 05:24:55.000 129 33842.13 273.43 17115.15 37924.75 2019-05-09 05:24:56.000 129 33842.15 273.44 17115.17 88888.00 2019-05-09 05:24:57.000 129 33842.15 273.47 17115.16 88888.00 2019-05-09 05:24:58.000 129 33842.14 273.47 17115.15 88888.00 2019-05-09 05:24:59.000 129 33842.16 273.48 17115.21 88888.00 2019-05-09 05:25:00.000 129 33842.16 273.47 17115.20 37924.73 2019-05-09 05:25:01.000 129 33842.17 273.47 17115.12 88888.00 2019-05-09 05:25:02.000 129 33842.17 273.49 17115.12 88888.00 2019-05-09 05:25:03.000 129 33842.15 273.50 17115.15 88888.00 2019-05-09 05:25:04.000 129 33842.16 273.51 17115.16 88888.00 2019-05-09 05:25:05.000 129 33842.18 273.58 17115.17 37924.70 2019-05-09 05:25:06.000 129 33842.17 273.56 17115.19 88888.00 2019-05-09 05:25:07.000 129 33842.17 273.53 17115.17 88888.00 2019-05-09 05:25:08.000 129 33842.18 273.56 17115.17 88888.00 2019-05-09 05:25:09.000 129 33842.23 273.57 17115.18 88888.00 2019-05-09 05:25:10.000 129 33842.21 273.57 17115.18 37924.77 2019-05-09 05:25:11.000 129 33842.20 273.56 17115.18 88888.00 2019-05-09 05:25:12.000 129 33842.22 273.59 17115.18 88888.00 2019-05-09 05:25:13.000 129 33842.20 273.60 17115.19 88888.00 2019-05-09 05:25:14.000 129 33842.20 273.69 17115.23 88888.00 2019-05-09 05:25:15.000 129 33842.27 273.70 17115.23 37924.78 2019-05-09 05:25:16.000 129 33842.25 273.68 17115.23 88888.00 2019-05-09 05:25:17.000 129 33842.23 273.62 17115.28 88888.00 2019-05-09 05:25:18.000 129 33842.23 273.62 17115.31 88888.00 2019-05-09 05:25:19.000 129 33842.21 273.64 17115.30 88888.00 2019-05-09 05:25:20.000 129 33842.20 273.69 17115.28 37924.84 2019-05-09 05:25:21.000 129 33842.23 273.69 17115.33 88888.00 2019-05-09 05:25:22.000 129 33842.30 273.68 17115.31 88888.00 2019-05-09 05:25:23.000 129 33842.38 273.68 17115.33 88888.00 2019-05-09 05:25:24.000 129 33842.33 273.66 17115.31 88888.00 2019-05-09 05:25:25.000 129 33842.31 273.59 17115.31 37924.82 2019-05-09 05:25:26.000 129 33842.29 273.58 17115.34 88888.00 2019-05-09 05:25:27.000 129 33842.29 273.57 17115.32 88888.00 2019-05-09 05:25:28.000 129 33842.30 273.56 17115.30 88888.00 2019-05-09 05:25:29.000 129 33842.32 273.61 17115.28 88888.00 2019-05-09 05:25:30.000 129 33842.34 273.61 17115.27 37924.87 2019-05-09 05:25:31.000 129 33842.35 273.57 17115.28 88888.00 2019-05-09 05:25:32.000 129 33842.37 273.52 17115.24 88888.00 2019-05-09 05:25:33.000 129 33842.40 273.52 17115.26 88888.00 2019-05-09 05:25:34.000 129 33842.41 273.53 17115.25 88888.00 2019-05-09 05:25:35.000 129 33842.38 273.50 17115.27 37924.90 2019-05-09 05:25:36.000 129 33842.39 273.53 17115.32 88888.00 2019-05-09 05:25:37.000 129 33842.40 273.57 17115.29 88888.00 2019-05-09 05:25:38.000 129 33842.42 273.60 17115.29 88888.00 2019-05-09 05:25:39.000 129 33842.40 273.61 17115.30 88888.00 2019-05-09 05:25:40.000 129 33842.39 273.60 17115.29 37924.93 2019-05-09 05:25:41.000 129 33842.37 273.59 17115.30 88888.00 2019-05-09 05:25:42.000 129 33842.33 273.63 17115.28 88888.00 2019-05-09 05:25:43.000 129 33842.30 273.61 17115.27 88888.00 2019-05-09 05:25:44.000 129 33842.28 273.60 17115.27 88888.00 2019-05-09 05:25:45.000 129 33842.33 273.65 17115.28 37924.88 2019-05-09 05:25:46.000 129 33842.31 273.67 17115.26 88888.00 2019-05-09 05:25:47.000 129 33842.31 273.69 17115.27 88888.00 2019-05-09 05:25:48.000 129 33842.32 273.73 17115.30 88888.00 2019-05-09 05:25:49.000 129 33842.30 273.72 17115.30 88888.00 2019-05-09 05:25:50.000 129 33842.33 273.69 17115.33 37924.90 2019-05-09 05:25:51.000 129 33842.28 273.66 17115.31 88888.00 2019-05-09 05:25:52.000 129 33842.29 273.68 17115.34 88888.00 2019-05-09 05:25:53.000 129 33842.29 273.73 17115.38 88888.00 2019-05-09 05:25:54.000 129 33842.27 273.75 17115.34 88888.00 2019-05-09 05:25:55.000 129 33842.27 273.75 17115.31 37924.84 2019-05-09 05:25:56.000 129 33842.22 273.74 17115.32 88888.00 2019-05-09 05:25:57.000 129 33842.19 273.81 17115.33 88888.00 2019-05-09 05:25:58.000 129 33842.21 273.85 17115.31 88888.00 2019-05-09 05:25:59.000 129 33842.22 273.84 17115.33 88888.00 2019-05-09 05:26:00.000 129 33842.23 273.85 17115.33 37924.90 2019-05-09 05:26:01.000 129 33842.24 273.88 17115.32 88888.00 2019-05-09 05:26:02.000 129 33842.24 273.88 17115.30 88888.00 2019-05-09 05:26:03.000 129 33842.22 273.88 17115.30 88888.00 2019-05-09 05:26:04.000 129 33842.24 273.90 17115.29 88888.00 2019-05-09 05:26:05.000 129 33842.23 273.92 17115.28 37924.91 2019-05-09 05:26:06.000 129 33842.25 273.90 17115.27 88888.00 2019-05-09 05:26:07.000 129 33842.27 273.91 17115.30 88888.00 2019-05-09 05:26:08.000 129 33842.26 273.91 17115.31 88888.00 2019-05-09 05:26:09.000 129 33842.24 273.91 17115.33 88888.00 2019-05-09 05:26:10.000 129 33842.23 273.94 17115.31 37924.83 2019-05-09 05:26:11.000 129 33842.26 273.95 17115.33 88888.00 2019-05-09 05:26:12.000 129 33842.26 273.97 17115.33 88888.00 2019-05-09 05:26:13.000 129 33842.27 273.99 17115.30 88888.00 2019-05-09 05:26:14.000 129 33842.27 273.99 17115.35 88888.00 2019-05-09 05:26:15.000 129 33842.27 273.99 17115.34 37924.87 2019-05-09 05:26:16.000 129 33842.28 274.02 17115.33 88888.00 2019-05-09 05:26:17.000 129 33842.27 274.01 17115.30 88888.00 2019-05-09 05:26:18.000 129 33842.24 274.01 17115.31 88888.00 2019-05-09 05:26:19.000 129 33842.29 274.00 17115.36 88888.00 2019-05-09 05:26:20.000 129 33842.30 274.05 17115.35 37924.92 2019-05-09 05:26:21.000 129 33842.33 274.11 17115.35 88888.00 2019-05-09 05:26:22.000 129 33842.33 274.04 17115.34 88888.00 2019-05-09 05:26:23.000 129 33842.35 273.92 17115.36 88888.00 2019-05-09 05:26:24.000 129 33842.33 273.93 17115.35 88888.00 2019-05-09 05:26:25.000 129 33842.32 273.92 17115.36 37924.89 2019-05-09 05:26:26.000 129 33842.37 273.89 17115.38 88888.00 2019-05-09 05:26:27.000 129 33842.37 273.88 17115.39 88888.00 2019-05-09 05:26:28.000 129 33842.39 273.89 17115.40 88888.00 2019-05-09 05:26:29.000 129 33842.42 273.92 17115.38 88888.00 2019-05-09 05:26:30.000 129 33842.44 273.92 17115.39 37924.99 2019-05-09 05:26:31.000 129 33842.43 273.90 17115.40 88888.00 2019-05-09 05:26:32.000 129 33842.46 273.88 17115.41 88888.00 2019-05-09 05:26:33.000 129 33842.49 273.90 17115.42 88888.00 2019-05-09 05:26:34.000 129 33842.51 273.90 17115.40 88888.00 2019-05-09 05:26:35.000 129 33842.49 273.90 17115.37 37925.08 2019-05-09 05:26:36.000 129 33842.48 273.93 17115.41 88888.00 2019-05-09 05:26:37.000 129 33842.44 273.89 17115.42 88888.00 2019-05-09 05:26:38.000 129 33842.49 273.92 17115.43 88888.00 2019-05-09 05:26:39.000 129 33842.46 273.93 17115.42 88888.00 2019-05-09 05:26:40.000 129 33842.43 273.89 17115.40 37925.06 2019-05-09 05:26:41.000 129 33842.41 273.92 17115.39 88888.00 2019-05-09 05:26:42.000 129 33842.40 273.96 17115.41 88888.00 2019-05-09 05:26:43.000 129 33842.39 273.99 17115.42 88888.00 2019-05-09 05:26:44.000 129 33842.39 273.99 17115.42 88888.00 2019-05-09 05:26:45.000 129 33842.41 274.01 17115.42 37924.99 2019-05-09 05:26:46.000 129 33842.39 274.01 17115.39 88888.00 2019-05-09 05:26:47.000 129 33842.41 274.04 17115.43 88888.00 2019-05-09 05:26:48.000 129 33842.40 274.00 17115.41 88888.00 2019-05-09 05:26:49.000 129 33842.42 273.99 17115.41 88888.00 2019-05-09 05:26:50.000 129 33842.41 273.97 17115.43 37924.97 2019-05-09 05:26:51.000 129 33842.38 274.01 17115.46 88888.00 2019-05-09 05:26:52.000 129 33842.37 274.00 17115.46 88888.00 2019-05-09 05:26:53.000 129 33842.37 274.00 17115.45 88888.00 2019-05-09 05:26:54.000 129 33842.36 274.02 17115.49 88888.00 2019-05-09 05:26:55.000 129 33842.39 274.03 17115.54 37925.10 2019-05-09 05:26:56.000 129 33842.35 274.06 17115.48 88888.00 2019-05-09 05:26:57.000 129 33842.31 274.05 17115.49 88888.00 2019-05-09 05:26:58.000 129 33842.30 274.00 17115.51 88888.00 2019-05-09 05:26:59.000 129 33842.34 274.00 17115.52 88888.00 2019-05-09 05:27:00.000 129 33842.32 274.01 17115.52 37925.07 2019-05-09 05:27:01.000 129 33842.33 274.05 17115.50 88888.00 2019-05-09 05:27:02.000 129 33842.32 274.07 17115.46 88888.00 2019-05-09 05:27:03.000 129 33842.34 274.08 17115.48 88888.00 2019-05-09 05:27:04.000 129 33842.31 274.07 17115.50 88888.00 2019-05-09 05:27:05.000 129 33842.32 274.05 17115.51 37925.05 2019-05-09 05:27:06.000 129 33842.33 274.11 17115.52 88888.00 2019-05-09 05:27:07.000 129 33842.31 274.13 17115.53 88888.00 2019-05-09 05:27:08.000 129 33842.29 274.12 17115.54 88888.00 2019-05-09 05:27:09.000 129 33842.30 274.12 17115.54 88888.00 2019-05-09 05:27:10.000 129 33842.26 274.15 17115.54 37925.08 2019-05-09 05:27:11.000 129 33842.26 274.12 17115.51 88888.00 2019-05-09 05:27:12.000 129 33842.28 274.10 17115.48 88888.00 2019-05-09 05:27:13.000 129 33842.28 274.11 17115.52 88888.00 2019-05-09 05:27:14.000 129 33842.28 274.14 17115.53 88888.00 2019-05-09 05:27:15.000 129 33842.29 274.30 17115.51 37925.00 2019-05-09 05:27:16.000 129 33842.33 274.39 17115.48 88888.00 2019-05-09 05:27:17.000 129 33842.33 274.38 17115.46 88888.00 2019-05-09 05:27:18.000 129 33842.33 274.40 17115.47 88888.00 2019-05-09 05:27:19.000 129 33842.35 274.42 17115.47 88888.00 2019-05-09 05:27:20.000 129 33842.30 274.36 17115.47 37924.94 2019-05-09 05:27:21.000 129 33842.29 274.36 17115.51 88888.00 2019-05-09 05:27:22.000 129 33842.28 274.42 17115.52 88888.00 2019-05-09 05:27:23.000 129 33842.29 274.46 17115.50 88888.00 2019-05-09 05:27:24.000 129 33842.28 274.47 17115.50 88888.00 2019-05-09 05:27:25.000 129 33842.26 274.38 17115.49 37924.97 2019-05-09 05:27:26.000 129 33842.27 274.40 17115.54 88888.00 2019-05-09 05:27:27.000 129 33842.28 274.42 17115.54 88888.00 2019-05-09 05:27:28.000 129 33842.27 274.38 17115.52 88888.00 2019-05-09 05:27:29.000 129 33842.25 274.41 17115.56 88888.00 2019-05-09 05:27:30.000 129 33842.26 274.43 17115.51 37925.01 2019-05-09 05:27:31.000 129 33842.28 274.44 17115.53 88888.00 2019-05-09 05:27:32.000 129 33842.27 274.43 17115.55 88888.00 2019-05-09 05:27:33.000 129 33842.27 274.43 17115.61 88888.00 2019-05-09 05:27:34.000 129 33842.28 274.42 17115.61 88888.00 2019-05-09 05:27:35.000 129 33842.28 274.41 17115.60 37924.96 2019-05-09 05:27:36.000 129 33842.28 274.43 17115.56 88888.00 2019-05-09 05:27:37.000 129 33842.32 274.44 17115.55 88888.00 2019-05-09 05:27:38.000 129 33842.33 274.46 17115.52 88888.00 2019-05-09 05:27:39.000 129 33842.28 274.50 17115.53 88888.00 2019-05-09 05:27:40.000 129 33842.28 274.49 17115.59 37925.03 2019-05-09 05:27:41.000 129 33842.24 274.39 17115.61 88888.00 2019-05-09 05:27:42.000 129 33842.23 274.39 17115.57 88888.00 2019-05-09 05:27:43.000 129 33842.29 274.39 17115.56 88888.00 2019-05-09 05:27:44.000 129 33842.29 274.33 17115.55 88888.00 2019-05-09 05:27:45.000 129 33842.27 274.36 17115.55 37924.98 2019-05-09 05:27:46.000 129 33842.26 274.40 17115.55 88888.00 2019-05-09 05:27:47.000 129 33842.30 274.38 17115.56 88888.00 2019-05-09 05:27:48.000 129 33842.28 274.35 17115.56 88888.00 2019-05-09 05:27:49.000 129 33842.28 274.37 17115.57 88888.00 2019-05-09 05:27:50.000 129 33842.27 274.39 17115.57 37925.01 2019-05-09 05:27:51.000 129 33842.23 274.35 17115.60 88888.00 2019-05-09 05:27:52.000 129 33842.24 274.34 17115.61 88888.00 2019-05-09 05:27:53.000 129 33842.25 274.39 17115.63 88888.00 2019-05-09 05:27:54.000 129 33842.34 274.40 17115.64 88888.00 2019-05-09 05:27:55.000 129 33842.36 274.39 17115.64 37925.11 2019-05-09 05:27:56.000 129 33842.31 274.44 17115.61 88888.00 2019-05-09 05:27:57.000 129 33842.33 274.47 17115.59 88888.00 2019-05-09 05:27:58.000 129 33842.34 274.46 17115.55 88888.00 2019-05-09 05:27:59.000 129 33842.39 274.44 17115.53 88888.00 2019-05-09 05:28:00.000 129 33842.44 274.42 17115.56 37925.15 2019-05-09 05:28:01.000 129 33842.43 274.42 17115.53 88888.00 2019-05-09 05:28:02.000 129 33842.42 274.42 17115.52 88888.00 2019-05-09 05:28:03.000 129 33842.42 274.38 17115.54 88888.00 2019-05-09 05:28:04.000 129 33842.40 274.38 17115.54 88888.00 2019-05-09 05:28:05.000 129 33842.41 274.37 17115.56 37925.13 2019-05-09 05:28:06.000 129 33842.42 274.44 17115.54 88888.00 2019-05-09 05:28:07.000 129 33842.43 274.45 17115.59 88888.00 2019-05-09 05:28:08.000 129 33842.41 274.38 17115.58 88888.00 2019-05-09 05:28:09.000 129 33842.45 274.37 17115.57 88888.00 2019-05-09 05:28:10.000 129 33842.44 274.40 17115.59 37925.14 2019-05-09 05:28:11.000 129 33842.45 274.39 17115.60 88888.00 2019-05-09 05:28:12.000 129 33842.47 274.33 17115.59 88888.00 2019-05-09 05:28:13.000 129 33842.45 274.36 17115.59 88888.00 2019-05-09 05:28:14.000 129 33842.49 274.39 17115.63 88888.00 2019-05-09 05:28:15.000 129 33842.52 274.34 17115.59 37925.22 2019-05-09 05:28:16.000 129 33842.51 274.33 17115.59 88888.00 2019-05-09 05:28:17.000 129 33842.52 274.35 17115.60 88888.00 2019-05-09 05:28:18.000 129 33842.55 274.36 17115.61 88888.00 2019-05-09 05:28:19.000 129 33842.53 274.35 17115.63 88888.00 2019-05-09 05:28:20.000 129 33842.54 274.32 17115.65 37925.23 2019-05-09 05:28:21.000 129 33842.51 274.34 17115.64 88888.00 2019-05-09 05:28:22.000 129 33842.54 274.35 17115.67 88888.00 2019-05-09 05:28:23.000 129 33842.54 274.36 17115.65 88888.00 2019-05-09 05:28:24.000 129 33842.53 274.35 17115.65 88888.00 2019-05-09 05:28:25.000 129 33842.56 274.36 17115.64 37925.33 2019-05-09 05:28:26.000 129 33842.54 274.37 17115.64 88888.00 2019-05-09 05:28:27.000 129 33842.52 274.37 17115.62 88888.00 2019-05-09 05:28:28.000 129 33842.48 274.31 17115.62 88888.00 2019-05-09 05:28:29.000 129 33842.51 274.36 17115.62 88888.00 2019-05-09 05:28:30.000 129 33842.51 274.38 17115.63 37925.24 2019-05-09 05:28:31.000 129 33842.60 274.44 17115.65 88888.00 2019-05-09 05:28:32.000 129 33842.56 274.43 17115.67 88888.00 2019-05-09 05:28:33.000 129 33842.53 274.45 17115.66 88888.00 2019-05-09 05:28:34.000 129 33842.54 274.43 17115.66 88888.00 2019-05-09 05:28:35.000 129 33842.51 274.41 17115.63 37925.25 2019-05-09 05:28:36.000 129 33842.50 274.43 17115.63 88888.00 2019-05-09 05:28:37.000 129 33842.49 274.41 17115.62 88888.00 2019-05-09 05:28:38.000 129 33842.48 274.38 17115.63 88888.00 2019-05-09 05:28:39.000 129 33842.50 274.43 17115.63 88888.00 2019-05-09 05:28:40.000 129 33842.47 274.40 17115.64 37925.18 2019-05-09 05:28:41.000 129 33842.46 274.41 17115.67 88888.00 2019-05-09 05:28:42.000 129 33842.45 274.41 17115.64 88888.00 2019-05-09 05:28:43.000 129 33842.47 274.51 17115.63 88888.00 2019-05-09 05:28:44.000 129 33842.49 274.55 17115.60 88888.00 2019-05-09 05:28:45.000 129 33842.49 274.55 17115.59 37925.31 2019-05-09 05:28:46.000 129 33842.50 274.57 17115.65 88888.00 2019-05-09 05:28:47.000 129 33842.52 274.62 17115.67 88888.00 2019-05-09 05:28:48.000 129 33842.53 274.63 17115.68 88888.00 2019-05-09 05:28:49.000 129 33842.54 274.62 17115.66 88888.00 2019-05-09 05:28:50.000 129 33842.54 274.51 17115.67 37925.31 2019-05-09 05:28:51.000 129 33842.57 274.42 17115.71 88888.00 2019-05-09 05:28:52.000 129 33842.58 274.41 17115.71 88888.00 2019-05-09 05:28:53.000 129 33842.58 274.45 17115.70 88888.00 2019-05-09 05:28:54.000 129 33842.54 274.44 17115.70 88888.00 2019-05-09 05:28:55.000 129 33842.57 274.46 17115.68 37925.26 2019-05-09 05:28:56.000 129 33842.58 274.48 17115.67 88888.00 2019-05-09 05:28:57.000 129 33842.60 274.49 17115.69 88888.00 2019-05-09 05:28:58.000 129 33842.58 274.44 17115.69 88888.00 2019-05-09 05:28:59.000 129 33842.64 274.46 17115.67 88888.00 2019-05-09 05:29:00.000 129 33842.60 274.47 17115.67 37925.34 2019-05-09 05:29:01.000 129 33842.59 274.43 17115.62 88888.00 2019-05-09 05:29:02.000 129 33842.56 274.39 17115.62 88888.00 2019-05-09 05:29:03.000 129 33842.54 274.39 17115.63 88888.00 2019-05-09 05:29:04.000 129 33842.53 274.43 17115.63 88888.00 2019-05-09 05:29:05.000 129 33842.53 274.43 17115.62 37925.22 2019-05-09 05:29:06.000 129 33842.54 274.40 17115.64 88888.00 2019-05-09 05:29:07.000 129 33842.56 274.43 17115.65 88888.00 2019-05-09 05:29:08.000 129 33842.51 274.45 17115.65 88888.00 2019-05-09 05:29:09.000 129 33842.50 274.44 17115.68 88888.00 2019-05-09 05:29:10.000 129 33842.53 274.44 17115.70 37925.24 2019-05-09 05:29:11.000 129 33842.54 274.42 17115.67 88888.00 2019-05-09 05:29:12.000 129 33842.51 274.38 17115.67 88888.00 2019-05-09 05:29:13.000 129 33842.51 274.40 17115.70 88888.00 2019-05-09 05:29:14.000 129 33842.47 274.38 17115.70 88888.00 2019-05-09 05:29:15.000 129 33842.48 274.37 17115.71 37925.29 2019-05-09 05:29:16.000 129 33842.49 274.39 17115.71 88888.00 2019-05-09 05:29:17.000 129 33842.52 274.41 17115.75 88888.00 2019-05-09 05:29:18.000 129 33842.50 274.41 17115.73 88888.00 2019-05-09 05:29:19.000 129 33842.49 274.39 17115.75 88888.00 2019-05-09 05:29:20.000 129 33842.45 274.40 17115.73 37925.23 2019-05-09 05:29:21.000 129 33842.46 274.40 17115.69 88888.00 2019-05-09 05:29:22.000 129 33842.42 274.40 17115.70 88888.00 2019-05-09 05:29:23.000 129 33842.39 274.41 17115.72 88888.00 2019-05-09 05:29:24.000 129 33842.37 274.46 17115.74 88888.00 2019-05-09 05:29:25.000 129 33842.38 274.47 17115.77 37925.23 2019-05-09 05:29:26.000 129 33842.37 274.45 17115.79 88888.00 2019-05-09 05:29:27.000 129 33842.36 274.42 17115.79 88888.00 2019-05-09 05:29:28.000 129 33842.40 274.42 17115.74 88888.00 2019-05-09 05:29:29.000 129 33842.40 274.45 17115.75 88888.00 2019-05-09 05:29:30.000 129 33842.40 274.44 17115.78 37925.27 2019-05-09 05:29:31.000 129 33842.39 274.40 17115.79 88888.00 2019-05-09 05:29:32.000 129 33842.40 274.40 17115.79 88888.00 2019-05-09 05:29:33.000 129 33842.38 274.42 17115.79 88888.00 2019-05-09 05:29:34.000 129 33842.40 274.41 17115.77 88888.00 2019-05-09 05:29:35.000 129 33842.38 274.44 17115.79 37925.30 2019-05-09 05:29:36.000 129 33842.41 274.41 17115.73 88888.00 2019-05-09 05:29:37.000 129 33842.43 274.44 17115.77 88888.00 2019-05-09 05:29:38.000 129 33842.42 274.46 17115.75 88888.00 2019-05-09 05:29:39.000 129 33842.46 274.44 17115.78 88888.00 2019-05-09 05:29:40.000 129 33842.44 274.44 17115.81 37925.20 2019-05-09 05:29:41.000 129 33842.42 274.42 17115.79 88888.00 2019-05-09 05:29:42.000 129 33842.42 274.46 17115.74 88888.00 2019-05-09 05:29:43.000 129 33842.45 274.49 17115.76 88888.00 2019-05-09 05:29:44.000 129 33842.42 274.51 17115.79 88888.00 2019-05-09 05:29:45.000 129 33842.39 274.51 17115.74 37925.28 2019-05-09 05:29:46.000 129 33842.37 274.52 17115.76 88888.00 2019-05-09 05:29:47.000 129 33842.39 274.50 17115.73 88888.00 2019-05-09 05:29:48.000 129 33842.42 274.50 17115.72 88888.00 2019-05-09 05:29:49.000 129 33842.38 274.47 17115.74 88888.00 2019-05-09 05:29:50.000 129 33842.41 274.51 17115.80 37925.23 2019-05-09 05:29:51.000 129 33842.46 274.52 17115.79 88888.00 2019-05-09 05:29:52.000 129 33842.48 274.51 17115.73 88888.00 2019-05-09 05:29:53.000 129 33842.48 274.54 17115.71 88888.00 2019-05-09 05:29:54.000 129 33842.46 274.50 17115.69 88888.00 2019-05-09 05:29:55.000 129 33842.46 274.51 17115.70 37925.27 2019-05-09 05:29:56.000 129 33842.45 274.51 17115.68 88888.00 2019-05-09 05:29:57.000 129 33842.48 274.51 17115.69 88888.00 2019-05-09 05:29:58.000 129 33842.47 274.51 17115.70 88888.00 2019-05-09 05:29:59.000 129 33842.45 274.50 17115.71 88888.00 2019-05-09 05:30:00.000 129 33842.42 274.51 17115.70 37925.38 2019-05-09 05:30:01.000 129 33842.48 274.52 17115.75 88888.00 2019-05-09 05:30:02.000 129 33842.51 274.51 17115.75 88888.00 2019-05-09 05:30:03.000 129 33842.53 274.50 17115.71 88888.00 2019-05-09 05:30:04.000 129 33842.58 274.53 17115.73 88888.00 2019-05-09 05:30:05.000 129 33842.61 274.55 17115.75 37925.44 2019-05-09 05:30:06.000 129 33842.60 274.53 17115.78 88888.00 2019-05-09 05:30:07.000 129 33842.64 274.47 17115.76 88888.00 2019-05-09 05:30:08.000 129 33842.66 274.45 17115.78 88888.00 2019-05-09 05:30:09.000 129 33842.67 274.48 17115.76 88888.00 2019-05-09 05:30:10.000 129 33842.68 274.43 17115.76 37925.52 2019-05-09 05:30:11.000 129 33842.70 274.42 17115.75 88888.00 2019-05-09 05:30:12.000 129 33842.74 274.39 17115.77 88888.00 2019-05-09 05:30:13.000 129 33842.74 274.39 17115.71 88888.00 2019-05-09 05:30:14.000 129 33842.75 274.42 17115.73 88888.00 2019-05-09 05:30:15.000 129 33842.79 274.42 17115.74 37925.51 2019-05-09 05:30:16.000 129 33842.80 274.44 17115.75 88888.00 2019-05-09 05:30:17.000 129 33842.83 274.45 17115.73 88888.00 2019-05-09 05:30:18.000 129 33842.88 274.48 17115.73 88888.00 2019-05-09 05:30:19.000 129 33842.89 274.50 17115.79 88888.00 2019-05-09 05:30:20.000 129 33842.91 274.50 17115.77 37925.58 2019-05-09 05:30:21.000 129 33842.92 274.50 17115.76 88888.00 2019-05-09 05:30:22.000 129 33842.89 274.51 17115.75 88888.00 2019-05-09 05:30:23.000 129 33842.90 274.50 17115.77 88888.00 2019-05-09 05:30:24.000 129 33842.89 274.50 17115.78 88888.00 2019-05-09 05:30:25.000 129 33842.91 274.54 17115.79 37925.67 2019-05-09 05:30:26.000 129 33842.88 274.54 17115.80 88888.00 2019-05-09 05:30:27.000 129 33842.84 274.51 17115.77 88888.00 2019-05-09 05:30:28.000 129 33842.80 274.55 17115.82 88888.00 2019-05-09 05:30:29.000 129 33842.82 274.52 17115.83 88888.00 2019-05-09 05:30:30.000 129 33842.85 274.50 17115.84 37925.61 2019-05-09 05:30:31.000 129 33842.87 274.50 17115.85 88888.00 2019-05-09 05:30:32.000 129 33842.82 274.54 17115.90 88888.00 2019-05-09 05:30:33.000 129 33842.79 274.58 17115.88 88888.00 2019-05-09 05:30:34.000 129 33842.78 274.58 17115.90 88888.00 2019-05-09 05:30:35.000 129 33842.75 274.55 17115.89 37925.54 2019-05-09 05:30:36.000 129 33842.70 274.53 17115.85 88888.00 2019-05-09 05:30:37.000 129 33842.67 274.52 17115.86 88888.00 2019-05-09 05:30:38.000 129 33842.65 274.53 17115.86 88888.00 2019-05-09 05:30:39.000 129 33842.64 274.57 17115.85 88888.00 2019-05-09 05:30:40.000 129 33842.64 274.56 17115.87 37925.56 2019-05-09 05:30:41.000 129 33842.63 274.55 17115.87 88888.00 2019-05-09 05:30:42.000 129 33842.62 274.57 17115.83 88888.00 2019-05-09 05:30:43.000 129 33842.62 274.59 17115.85 88888.00 2019-05-09 05:30:44.000 129 33842.59 274.54 17115.84 88888.00 2019-05-09 05:30:45.000 129 33842.63 274.57 17115.84 37925.53 2019-05-09 05:30:46.000 129 33842.61 274.56 17115.81 88888.00 2019-05-09 05:30:47.000 129 33842.58 274.60 17115.84 88888.00 2019-05-09 05:30:48.000 129 33842.56 274.59 17115.83 88888.00 2019-05-09 05:30:49.000 129 33842.58 274.56 17115.84 88888.00 2019-05-09 05:30:50.000 129 33842.58 274.54 17115.86 37925.44 2019-05-09 05:30:51.000 129 33842.60 274.58 17115.87 88888.00 2019-05-09 05:30:52.000 129 33842.59 274.58 17115.89 88888.00 2019-05-09 05:30:53.000 129 33842.60 274.59 17115.92 88888.00 2019-05-09 05:30:54.000 129 33842.62 274.60 17115.90 88888.00 2019-05-09 05:30:55.000 129 33842.63 274.64 17115.97 37925.57 2019-05-09 05:30:56.000 129 33842.63 274.67 17115.98 88888.00 2019-05-09 05:30:57.000 129 33842.61 274.68 17115.99 88888.00 2019-05-09 05:30:58.000 129 33842.58 274.66 17115.97 88888.00 2019-05-09 05:30:59.000 129 33842.54 274.69 17116.00 88888.00 2019-05-09 05:31:00.000 129 33842.54 274.65 17116.02 37925.48 2019-05-09 05:31:01.000 129 33842.56 274.63 17116.03 88888.00 2019-05-09 05:31:02.000 129 33842.55 274.64 17116.01 88888.00 2019-05-09 05:31:03.000 129 33842.55 274.67 17115.96 88888.00 2019-05-09 05:31:04.000 129 33842.56 274.77 17115.98 88888.00 2019-05-09 05:31:05.000 129 33842.60 274.79 17116.01 37925.49 2019-05-09 05:31:06.000 129 33842.56 274.76 17115.96 88888.00 2019-05-09 05:31:07.000 129 33842.58 274.77 17115.99 88888.00 2019-05-09 05:31:08.000 129 33842.57 274.81 17115.99 88888.00 2019-05-09 05:31:09.000 129 33842.57 274.79 17116.00 88888.00 2019-05-09 05:31:10.000 129 33842.54 274.76 17115.98 37925.52 2019-05-09 05:31:11.000 129 33842.54 274.78 17115.99 88888.00 2019-05-09 05:31:12.000 129 33842.55 274.78 17115.99 88888.00 2019-05-09 05:31:13.000 129 33842.52 274.83 17115.98 88888.00 2019-05-09 05:31:14.000 129 33842.52 274.83 17115.96 88888.00 2019-05-09 05:31:15.000 129 33842.49 274.84 17115.98 37925.42 2019-05-09 05:31:16.000 129 33842.50 274.84 17116.02 88888.00 2019-05-09 05:31:17.000 129 33842.51 274.81 17116.01 88888.00 2019-05-09 05:31:18.000 129 33842.50 274.82 17115.98 88888.00 2019-05-09 05:31:19.000 129 33842.52 274.84 17115.94 88888.00 2019-05-09 05:31:20.000 129 33842.55 274.84 17115.94 37925.45 2019-05-09 05:31:21.000 129 33842.53 274.89 17115.97 88888.00 2019-05-09 05:31:22.000 129 33842.47 274.90 17115.97 88888.00 2019-05-09 05:31:23.000 129 33842.47 274.88 17115.93 88888.00 2019-05-09 05:31:24.000 129 33842.50 274.91 17115.98 88888.00 2019-05-09 05:31:25.000 129 33842.52 274.95 17115.96 37925.43 2019-05-09 05:31:26.000 129 33842.51 274.97 17115.95 88888.00 2019-05-09 05:31:27.000 129 33842.52 274.97 17115.97 88888.00 2019-05-09 05:31:28.000 129 33842.54 274.98 17115.98 88888.00 2019-05-09 05:31:29.000 129 33842.58 275.00 17115.94 88888.00 2019-05-09 05:31:30.000 129 33842.56 275.02 17115.93 37925.37 2019-05-09 05:31:31.000 129 33842.55 275.05 17116.00 88888.00 2019-05-09 05:31:32.000 129 33842.58 275.06 17116.02 88888.00 2019-05-09 05:31:33.000 129 33842.57 275.03 17115.97 88888.00 2019-05-09 05:31:34.000 129 33842.57 274.98 17116.01 88888.00 2019-05-09 05:31:35.000 129 33842.58 274.97 17116.01 37925.38 2019-05-09 05:31:36.000 129 33842.58 275.01 17116.00 88888.00 2019-05-09 05:31:37.000 129 33842.59 274.99 17116.01 88888.00 2019-05-09 05:31:38.000 129 33842.60 275.03 17115.99 88888.00 2019-05-09 05:31:39.000 129 33842.60 275.06 17116.03 88888.00 2019-05-09 05:31:40.000 129 33842.61 275.05 17116.04 37925.44 2019-05-09 05:31:41.000 129 33842.59 275.05 17116.06 88888.00 2019-05-09 05:31:42.000 129 33842.58 275.05 17116.02 88888.00 2019-05-09 05:31:43.000 129 33842.56 275.09 17116.00 88888.00 2019-05-09 05:31:44.000 129 33842.56 275.10 17115.99 88888.00 2019-05-09 05:31:45.000 129 33842.59 275.12 17115.99 37925.47 2019-05-09 05:31:46.000 129 33842.55 275.07 17115.99 88888.00 2019-05-09 05:31:47.000 129 33842.52 275.07 17116.02 88888.00 2019-05-09 05:31:48.000 129 33842.52 275.07 17116.00 88888.00 2019-05-09 05:31:49.000 129 33842.54 275.09 17115.96 88888.00 2019-05-09 05:31:50.000 129 33842.54 275.08 17115.97 37925.55 2019-05-09 05:31:51.000 129 33842.55 275.12 17115.95 88888.00 2019-05-09 05:31:52.000 129 33842.55 275.13 17115.94 88888.00 2019-05-09 05:31:53.000 129 33842.58 275.19 17115.95 88888.00 2019-05-09 05:31:54.000 129 33842.59 275.20 17115.96 88888.00 2019-05-09 05:31:55.000 129 33842.61 275.23 17116.00 37925.61 2019-05-09 05:31:56.000 129 33842.60 275.26 17115.98 88888.00 2019-05-09 05:31:57.000 129 33842.62 275.28 17115.95 88888.00 2019-05-09 05:31:58.000 129 33842.61 275.31 17115.96 88888.00 2019-05-09 05:31:59.000 129 33842.60 275.31 17115.98 88888.00 2019-05-09 05:32:00.000 129 33842.61 275.30 17115.97 37925.56 2019-05-09 05:32:01.000 129 33842.61 275.32 17115.94 88888.00 2019-05-09 05:32:02.000 129 33842.65 275.33 17115.94 88888.00 2019-05-09 05:32:03.000 129 33842.68 275.36 17115.97 88888.00 2019-05-09 05:32:04.000 129 33842.67 275.37 17115.97 88888.00 2019-05-09 05:32:05.000 129 33842.64 275.39 17115.99 37925.62 2019-05-09 05:32:06.000 129 33842.67 275.36 17115.97 88888.00 2019-05-09 05:32:07.000 129 33842.69 275.37 17115.98 88888.00 2019-05-09 05:32:08.000 129 33842.69 275.36 17115.98 88888.00 2019-05-09 05:32:09.000 129 33842.70 275.41 17116.01 88888.00 2019-05-09 05:32:10.000 129 33842.70 275.45 17115.99 37925.63 2019-05-09 05:32:11.000 129 33842.71 275.48 17115.98 88888.00 2019-05-09 05:32:12.000 129 33842.70 275.45 17116.01 88888.00 2019-05-09 05:32:13.000 129 33842.70 275.45 17115.99 88888.00 2019-05-09 05:32:14.000 129 33842.73 275.45 17116.02 88888.00 2019-05-09 05:32:15.000 129 33842.72 275.44 17115.97 37925.61 2019-05-09 05:32:16.000 129 33842.74 275.45 17115.96 88888.00 2019-05-09 05:32:17.000 129 33842.73 275.46 17115.98 88888.00 2019-05-09 05:32:18.000 129 33842.75 275.48 17115.97 88888.00 2019-05-09 05:32:19.000 129 33842.80 275.54 17115.98 88888.00 2019-05-09 05:32:20.000 129 33842.85 275.53 17116.01 37925.64 2019-05-09 05:32:21.000 129 33842.90 275.56 17116.05 88888.00 2019-05-09 05:32:22.000 129 33842.86 275.54 17116.06 88888.00 2019-05-09 05:32:23.000 129 33842.83 275.60 17116.06 88888.00 2019-05-09 05:32:24.000 129 33842.84 275.61 17115.99 88888.00 2019-05-09 05:32:25.000 129 33842.84 275.59 17115.97 37925.65 2019-05-09 05:32:26.000 129 33842.83 275.53 17116.01 88888.00 2019-05-09 05:32:27.000 129 33842.85 275.48 17116.01 88888.00 2019-05-09 05:32:28.000 129 33842.87 275.51 17115.98 88888.00 2019-05-09 05:32:29.000 129 33842.91 275.52 17116.02 88888.00 2019-05-09 05:32:30.000 129 33842.90 275.54 17116.05 37925.73 2019-05-09 05:32:31.000 129 33842.91 275.54 17116.03 88888.00 2019-05-09 05:32:32.000 129 33842.92 275.52 17116.03 88888.00 2019-05-09 05:32:33.000 129 33842.93 275.52 17116.03 88888.00 2019-05-09 05:32:34.000 129 33842.88 275.53 17116.05 88888.00 2019-05-09 05:32:35.000 129 33842.92 275.57 17116.03 37925.85 2019-05-09 05:32:36.000 129 33842.94 275.60 17116.02 88888.00 2019-05-09 05:32:37.000 129 33842.92 275.63 17116.05 88888.00 2019-05-09 05:32:38.000 129 33842.89 275.63 17116.04 88888.00 2019-05-09 05:32:39.000 129 33842.89 275.61 17116.05 88888.00 2019-05-09 05:32:40.000 129 33842.90 275.59 17116.07 37925.80 2019-05-09 05:32:41.000 129 33842.89 275.65 17116.12 88888.00 2019-05-09 05:32:42.000 129 33842.92 275.61 17116.08 88888.00 2019-05-09 05:32:43.000 129 33842.98 275.62 17116.06 88888.00 2019-05-09 05:32:44.000 129 33842.99 275.62 17116.07 88888.00 2019-05-09 05:32:45.000 129 33842.95 275.60 17116.04 37925.87 2019-05-09 05:32:46.000 129 33842.93 275.61 17116.02 88888.00 2019-05-09 05:32:47.000 129 33842.95 275.64 17116.04 88888.00 2019-05-09 05:32:48.000 129 33842.97 275.58 17116.01 88888.00 2019-05-09 05:32:49.000 129 33842.96 275.58 17116.03 88888.00 2019-05-09 05:32:50.000 129 33842.98 275.61 17116.06 37925.81 2019-05-09 05:32:51.000 129 33842.99 275.64 17116.04 88888.00 2019-05-09 05:32:52.000 129 33842.96 275.63 17116.04 88888.00 2019-05-09 05:32:53.000 129 33842.97 275.59 17116.03 88888.00 2019-05-09 05:32:54.000 129 33843.02 275.58 17116.03 88888.00 2019-05-09 05:32:55.000 129 33843.01 275.59 17116.01 37925.93 2019-05-09 05:32:56.000 129 33843.00 275.60 17116.03 88888.00 2019-05-09 05:32:57.000 129 33843.00 275.63 17116.05 88888.00 2019-05-09 05:32:58.000 129 33842.98 275.67 17116.08 88888.00 2019-05-09 05:32:59.000 129 33842.94 275.65 17116.06 88888.00 2019-05-09 05:33:00.000 129 33842.98 275.70 17116.08 37925.93 2019-05-09 05:33:01.000 129 33843.00 275.69 17116.08 88888.00 2019-05-09 05:33:02.000 129 33843.01 275.70 17116.04 88888.00 2019-05-09 05:33:03.000 129 33843.02 275.71 17116.06 88888.00 2019-05-09 05:33:04.000 129 33842.99 275.75 17116.06 88888.00 2019-05-09 05:33:05.000 129 33842.93 275.75 17116.07 37925.87 2019-05-09 05:33:06.000 129 33842.93 275.78 17116.05 88888.00 2019-05-09 05:33:07.000 129 33842.94 275.83 17116.04 88888.00 2019-05-09 05:33:08.000 129 33842.94 275.84 17116.10 88888.00 2019-05-09 05:33:09.000 129 33842.92 275.89 17116.12 88888.00 2019-05-09 05:33:10.000 129 33842.93 275.94 17116.12 37925.76 2019-05-09 05:33:11.000 129 33842.92 275.97 17116.09 88888.00 2019-05-09 05:33:12.000 129 33842.90 275.98 17116.03 88888.00 2019-05-09 05:33:13.000 129 33842.91 275.97 17116.05 88888.00 2019-05-09 05:33:14.000 129 33842.93 275.98 17116.10 88888.00 2019-05-09 05:33:15.000 129 33842.91 275.98 17116.10 37925.77 2019-05-09 05:33:16.000 129 33842.89 276.00 17116.07 88888.00 2019-05-09 05:33:17.000 129 33842.93 276.00 17116.08 88888.00 2019-05-09 05:33:18.000 129 33842.87 276.00 17116.08 88888.00 2019-05-09 05:33:19.000 129 33842.85 276.03 17116.06 88888.00 2019-05-09 05:33:20.000 129 33842.86 276.10 17116.06 37925.78 2019-05-09 05:33:21.000 129 33842.87 276.11 17116.10 88888.00 2019-05-09 05:33:22.000 129 33842.86 276.14 17116.10 88888.00 2019-05-09 05:33:23.000 129 33842.83 276.18 17116.14 88888.00 2019-05-09 05:33:24.000 129 33842.81 276.22 17116.14 88888.00 2019-05-09 05:33:25.000 129 33842.80 276.22 17116.17 37925.77 2019-05-09 05:33:26.000 129 33842.79 276.19 17116.19 88888.00 2019-05-09 05:33:27.000 129 33842.79 276.23 17116.12 88888.00 2019-05-09 05:33:28.000 129 33842.77 276.23 17116.10 88888.00 2019-05-09 05:33:29.000 129 33842.73 276.21 17116.10 88888.00 2019-05-09 05:33:30.000 129 33842.73 276.24 17116.10 37925.62 2019-05-09 05:33:31.000 129 33842.73 276.23 17116.08 88888.00 2019-05-09 05:33:32.000 129 33842.69 276.30 17116.08 88888.00 2019-05-09 05:33:33.000 129 33842.70 276.31 17116.07 88888.00 2019-05-09 05:33:34.000 129 33842.72 276.35 17116.10 88888.00 2019-05-09 05:33:35.000 129 33842.72 276.37 17116.11 37925.68 2019-05-09 05:33:36.000 129 33842.70 276.36 17116.07 88888.00 2019-05-09 05:33:37.000 129 33842.70 276.41 17116.09 88888.00 2019-05-09 05:33:38.000 129 33842.66 276.39 17116.10 88888.00 2019-05-09 05:33:39.000 129 33842.64 276.40 17116.11 88888.00 2019-05-09 05:33:40.000 129 33842.62 276.39 17116.15 37925.69 2019-05-09 05:33:41.000 129 33842.62 276.41 17116.17 88888.00 2019-05-09 05:33:42.000 129 33842.64 276.43 17116.12 88888.00 2019-05-09 05:33:43.000 129 33842.63 276.42 17116.08 88888.00 2019-05-09 05:33:44.000 129 33842.64 276.41 17116.11 88888.00 2019-05-09 05:33:45.000 129 33842.62 276.40 17116.14 37925.64 2019-05-09 05:33:46.000 129 33842.60 276.39 17116.10 88888.00 2019-05-09 05:33:47.000 129 33842.60 276.39 17116.08 88888.00 2019-05-09 05:33:48.000 129 33842.57 276.38 17116.10 88888.00 2019-05-09 05:33:49.000 129 33842.59 276.38 17116.10 88888.00 2019-05-09 05:33:50.000 129 33842.61 276.41 17116.11 37925.62 2019-05-09 05:33:51.000 129 33842.65 276.42 17116.14 88888.00 2019-05-09 05:33:52.000 129 33842.66 276.40 17116.15 88888.00 2019-05-09 05:33:53.000 129 33842.61 276.43 17116.20 88888.00 2019-05-09 05:33:54.000 129 33842.61 276.44 17116.24 88888.00 2019-05-09 05:33:55.000 129 33842.61 276.42 17116.22 37925.52 2019-05-09 05:33:56.000 129 33842.58 276.40 17116.19 88888.00 2019-05-09 05:33:57.000 129 33842.58 276.40 17116.17 88888.00 2019-05-09 05:33:58.000 129 33842.56 276.39 17116.15 88888.00 2019-05-09 05:33:59.000 129 33842.59 276.37 17116.14 88888.00 2019-05-09 05:34:00.000 129 33842.55 276.42 17116.15 37925.56 2019-05-09 05:34:01.000 129 33842.53 276.43 17116.17 88888.00 2019-05-09 05:34:02.000 129 33842.54 276.43 17116.18 88888.00 2019-05-09 05:34:03.000 129 33842.54 276.44 17116.18 88888.00 2019-05-09 05:34:04.000 129 33842.55 276.44 17116.19 88888.00 2019-05-09 05:34:05.000 129 33842.56 276.41 17116.20 37925.57 2019-05-09 05:34:06.000 129 33842.56 276.34 17116.21 88888.00 2019-05-09 05:34:07.000 129 33842.50 276.34 17116.23 88888.00 2019-05-09 05:34:08.000 129 33842.47 276.35 17116.20 88888.00 2019-05-09 05:34:09.000 129 33842.47 276.39 17116.20 88888.00 2019-05-09 05:34:10.000 129 33842.49 276.38 17116.19 37925.60 2019-05-09 05:34:11.000 129 33842.52 276.35 17116.19 88888.00 2019-05-09 05:34:12.000 129 33842.53 276.36 17116.17 88888.00 2019-05-09 05:34:13.000 129 33842.54 276.37 17116.16 88888.00 2019-05-09 05:34:14.000 129 33842.56 276.40 17116.17 88888.00 2019-05-09 05:34:15.000 129 33842.57 276.39 17116.19 37925.59 2019-05-09 05:34:16.000 129 33842.58 276.39 17116.18 88888.00 2019-05-09 05:34:17.000 129 33842.54 276.37 17116.18 88888.00 2019-05-09 05:34:18.000 129 33842.55 276.37 17116.19 88888.00 2019-05-09 05:34:19.000 129 33842.56 276.38 17116.22 88888.00 2019-05-09 05:34:20.000 129 33842.56 276.38 17116.19 37925.54 2019-05-09 05:34:21.000 129 33842.55 276.39 17116.15 88888.00 2019-05-09 05:34:22.000 129 33842.56 276.39 17116.18 88888.00 2019-05-09 05:34:23.000 129 33842.56 276.41 17116.17 88888.00 2019-05-09 05:34:24.000 129 33842.52 276.42 17116.19 88888.00 2019-05-09 05:34:25.000 129 33842.50 276.44 17116.16 37925.49 2019-05-09 05:34:26.000 129 33842.51 276.42 17116.17 88888.00 2019-05-09 05:34:27.000 129 33842.52 276.39 17116.14 88888.00 2019-05-09 05:34:28.000 129 33842.54 276.43 17116.12 88888.00 2019-05-09 05:34:29.000 129 33842.53 276.43 17116.14 88888.00 2019-05-09 05:34:30.000 129 33842.55 276.48 17116.22 37925.52 2019-05-09 05:34:31.000 129 33842.58 276.47 17116.22 88888.00 2019-05-09 05:34:32.000 129 33842.56 276.47 17116.18 88888.00 2019-05-09 05:34:33.000 129 33842.52 276.44 17116.16 88888.00 2019-05-09 05:34:34.000 129 33842.50 276.44 17116.14 88888.00 2019-05-09 05:34:35.000 129 33842.54 276.46 17116.11 37925.54 2019-05-09 05:34:36.000 129 33842.57 276.48 17116.11 88888.00 2019-05-09 05:34:37.000 129 33842.58 276.46 17116.11 88888.00 2019-05-09 05:34:38.000 129 33842.56 276.45 17116.14 88888.00 2019-05-09 05:34:39.000 129 33842.57 276.49 17116.13 88888.00 2019-05-09 05:34:40.000 129 33842.62 276.50 17116.10 37925.55 2019-05-09 05:34:41.000 129 33842.58 276.53 17116.13 88888.00 2019-05-09 05:34:42.000 129 33842.60 276.58 17116.17 88888.00 2019-05-09 05:34:43.000 129 33842.58 276.58 17116.16 88888.00 2019-05-09 05:34:44.000 129 33842.56 276.53 17116.18 88888.00 2019-05-09 05:34:45.000 129 33842.61 276.53 17116.21 37925.50 2019-05-09 05:34:46.000 129 33842.56 276.53 17116.19 88888.00 2019-05-09 05:34:47.000 129 33842.56 276.53 17116.16 88888.00 2019-05-09 05:34:48.000 129 33842.56 276.52 17116.21 88888.00 2019-05-09 05:34:49.000 129 33842.60 276.56 17116.24 88888.00 2019-05-09 05:34:50.000 129 33842.60 276.59 17116.27 37925.53 2019-05-09 05:34:51.000 129 33842.58 276.59 17116.21 88888.00 2019-05-09 05:34:52.000 129 33842.58 276.60 17116.21 88888.00 2019-05-09 05:34:53.000 129 33842.62 276.60 17116.23 88888.00 2019-05-09 05:34:54.000 129 33842.60 276.60 17116.25 88888.00 2019-05-09 05:34:55.000 129 33842.65 276.61 17116.29 37925.60 2019-05-09 05:34:56.000 129 33842.65 276.62 17116.31 88888.00 2019-05-09 05:34:57.000 129 33842.64 276.64 17116.27 88888.00 2019-05-09 05:34:58.000 129 33842.64 276.64 17116.25 88888.00 2019-05-09 05:34:59.000 129 33842.64 276.64 17116.23 88888.00 2019-05-09 05:35:00.000 129 33842.62 276.69 17116.28 37925.59 2019-05-09 05:35:01.000 129 33842.60 276.72 17116.32 88888.00 2019-05-09 05:35:02.000 129 33842.55 276.70 17116.34 88888.00 2019-05-09 05:35:03.000 129 33842.52 276.70 17116.31 88888.00 2019-05-09 05:35:04.000 129 33842.53 276.75 17116.27 88888.00 2019-05-09 05:35:05.000 129 33842.53 276.77 17116.28 37925.59 2019-05-09 05:35:06.000 129 33842.53 276.73 17116.26 88888.00 2019-05-09 05:35:07.000 129 33842.54 276.75 17116.25 88888.00 2019-05-09 05:35:08.000 129 33842.57 276.74 17116.26 88888.00 2019-05-09 05:35:09.000 129 33842.57 276.78 17116.24 88888.00 2019-05-09 05:35:10.000 129 33842.57 276.74 17116.23 37925.60 2019-05-09 05:35:11.000 129 33842.59 276.76 17116.27 88888.00 2019-05-09 05:35:12.000 129 33842.59 276.82 17116.24 88888.00 2019-05-09 05:35:13.000 129 33842.61 276.89 17116.28 88888.00 2019-05-09 05:35:14.000 129 33842.59 276.88 17116.25 88888.00 2019-05-09 05:35:15.000 129 33842.61 276.87 17116.22 37925.57 2019-05-09 05:35:16.000 129 33842.65 276.90 17116.25 88888.00 2019-05-09 05:35:17.000 129 33842.60 276.91 17116.23 88888.00 2019-05-09 05:35:18.000 129 33842.60 276.92 17116.24 88888.00 2019-05-09 05:35:19.000 129 33842.59 276.90 17116.26 88888.00 2019-05-09 05:35:20.000 129 33842.57 276.87 17116.25 37925.68 2019-05-09 05:35:21.000 129 33842.57 276.90 17116.24 88888.00 2019-05-09 05:35:22.000 129 33842.56 276.90 17116.26 88888.00 2019-05-09 05:35:23.000 129 33842.56 276.90 17116.27 88888.00 2019-05-09 05:35:24.000 129 33842.54 276.89 17116.23 88888.00 2019-05-09 05:35:25.000 129 33842.56 276.91 17116.28 37925.60 2019-05-09 05:35:26.000 129 33842.54 276.93 17116.25 88888.00 2019-05-09 05:35:27.000 129 33842.54 276.97 17116.25 88888.00 2019-05-09 05:35:28.000 129 33842.55 277.02 17116.28 88888.00 2019-05-09 05:35:29.000 129 33842.57 277.04 17116.24 88888.00 2019-05-09 05:35:30.000 129 33842.57 277.04 17116.27 37925.50 2019-05-09 05:35:31.000 129 33842.60 277.03 17116.27 88888.00 2019-05-09 05:35:32.000 129 33842.58 277.06 17116.26 88888.00 2019-05-09 05:35:33.000 129 33842.62 277.10 17116.30 88888.00 2019-05-09 05:35:34.000 129 33842.59 277.06 17116.28 88888.00 2019-05-09 05:35:35.000 129 33842.61 277.07 17116.28 37925.53 2019-05-09 05:35:36.000 129 33842.62 277.10 17116.30 88888.00 2019-05-09 05:35:37.000 129 33842.58 277.12 17116.31 88888.00 2019-05-09 05:35:38.000 129 33842.56 277.12 17116.28 88888.00 2019-05-09 05:35:39.000 129 33842.58 277.13 17116.30 88888.00 2019-05-09 05:35:40.000 129 33842.60 277.08 17116.28 37925.55 2019-05-09 05:35:41.000 129 33842.63 277.10 17116.27 88888.00 2019-05-09 05:35:42.000 129 33842.64 277.10 17116.26 88888.00 2019-05-09 05:35:43.000 129 33842.61 277.07 17116.27 88888.00 2019-05-09 05:35:44.000 129 33842.64 277.10 17116.24 88888.00 2019-05-09 05:35:45.000 129 33842.65 277.13 17116.27 37925.58 2019-05-09 05:35:46.000 129 33842.64 277.15 17116.30 88888.00 2019-05-09 05:35:47.000 129 33842.60 277.16 17116.31 88888.00 2019-05-09 05:35:48.000 129 33842.62 277.19 17116.30 88888.00 2019-05-09 05:35:49.000 129 33842.65 277.19 17116.29 88888.00 2019-05-09 05:35:50.000 129 33842.67 277.17 17116.25 37925.69 2019-05-09 05:35:51.000 129 33842.67 277.20 17116.24 88888.00 2019-05-09 05:35:52.000 129 33842.64 277.23 17116.28 88888.00 2019-05-09 05:35:53.000 129 33842.62 277.22 17116.28 88888.00 2019-05-09 05:35:54.000 129 33842.66 277.22 17116.24 88888.00 2019-05-09 05:35:55.000 129 33842.62 277.24 17116.25 37925.62 2019-05-09 05:35:56.000 129 33842.65 277.25 17116.29 88888.00 2019-05-09 05:35:57.000 129 33842.61 277.26 17116.30 88888.00 2019-05-09 05:35:58.000 129 33842.60 277.29 17116.23 88888.00 2019-05-09 05:35:59.000 129 33842.61 277.32 17116.24 88888.00 2019-05-09 05:36:00.000 129 33842.60 277.31 17116.26 37925.68 2019-05-09 05:36:01.000 129 33842.63 277.31 17116.28 88888.00 2019-05-09 05:36:02.000 129 33842.64 277.25 17116.26 88888.00 2019-05-09 05:36:03.000 129 33842.63 277.28 17116.25 88888.00 2019-05-09 05:36:04.000 129 33842.63 277.29 17116.24 88888.00 2019-05-09 05:36:05.000 129 33842.65 277.30 17116.32 37925.70 2019-05-09 05:36:06.000 129 33842.63 277.32 17116.31 88888.00 2019-05-09 05:36:07.000 129 33842.65 277.33 17116.30 88888.00 2019-05-09 05:36:08.000 129 33842.63 277.35 17116.29 88888.00 2019-05-09 05:36:09.000 129 33842.58 277.31 17116.27 88888.00 2019-05-09 05:36:10.000 129 33842.55 277.29 17116.27 37925.68 2019-05-09 05:36:11.000 129 33842.58 277.28 17116.30 88888.00 2019-05-09 05:36:12.000 129 33842.58 277.35 17116.35 88888.00 2019-05-09 05:36:13.000 129 33842.56 277.39 17116.35 88888.00 2019-05-09 05:36:14.000 129 33842.58 277.40 17116.37 88888.00 2019-05-09 05:36:15.000 129 33842.59 277.40 17116.35 37925.66 2019-05-09 05:36:16.000 129 33842.62 277.37 17116.34 88888.00 2019-05-09 05:36:17.000 129 33842.62 277.37 17116.31 88888.00 2019-05-09 05:36:18.000 129 33842.60 277.39 17116.31 88888.00 2019-05-09 05:36:19.000 129 33842.59 277.35 17116.31 88888.00 2019-05-09 05:36:20.000 129 33842.63 277.37 17116.33 37925.60 2019-05-09 05:36:21.000 129 33842.64 277.37 17116.31 88888.00 2019-05-09 05:36:22.000 129 33842.59 277.41 17116.31 88888.00 2019-05-09 05:36:23.000 129 33842.62 277.43 17116.29 88888.00 2019-05-09 05:36:24.000 129 33842.59 277.40 17116.29 88888.00 2019-05-09 05:36:25.000 129 33842.59 277.39 17116.30 37925.62 2019-05-09 05:36:26.000 129 33842.60 277.41 17116.28 88888.00 2019-05-09 05:36:27.000 129 33842.61 277.43 17116.29 88888.00 2019-05-09 05:36:28.000 129 33842.59 277.46 17116.33 88888.00 2019-05-09 05:36:29.000 129 33842.60 277.43 17116.34 88888.00 2019-05-09 05:36:30.000 129 33842.59 277.44 17116.33 37925.72 2019-05-09 05:36:31.000 129 33842.57 277.48 17116.37 88888.00 2019-05-09 05:36:32.000 129 33842.57 277.47 17116.37 88888.00 2019-05-09 05:36:33.000 129 33842.59 277.46 17116.36 88888.00 2019-05-09 05:36:34.000 129 33842.61 277.41 17116.33 88888.00 2019-05-09 05:36:35.000 129 33842.64 277.40 17116.33 37925.64 2019-05-09 05:36:36.000 129 33842.61 277.42 17116.35 88888.00 2019-05-09 05:36:37.000 129 33842.62 277.46 17116.42 88888.00 2019-05-09 05:36:38.000 129 33842.61 277.48 17116.41 88888.00 2019-05-09 05:36:39.000 129 33842.62 277.45 17116.38 88888.00 2019-05-09 05:36:40.000 129 33842.60 277.46 17116.39 37925.68 2019-05-09 05:36:41.000 129 33842.59 277.49 17116.37 88888.00 2019-05-09 05:36:42.000 129 33842.63 277.50 17116.37 88888.00 2019-05-09 05:36:43.000 129 33842.63 277.47 17116.42 88888.00 2019-05-09 05:36:44.000 129 33842.60 277.46 17116.41 88888.00 2019-05-09 05:36:45.000 129 33842.58 277.48 17116.41 37925.69 2019-05-09 05:36:46.000 129 33842.60 277.50 17116.38 88888.00 2019-05-09 05:36:47.000 129 33842.59 277.52 17116.37 88888.00 2019-05-09 05:36:48.000 129 33842.60 277.54 17116.34 88888.00 2019-05-09 05:36:49.000 129 33842.59 277.54 17116.35 88888.00 2019-05-09 05:36:50.000 129 33842.58 277.56 17116.36 37925.65 2019-05-09 05:36:51.000 129 33842.55 277.55 17116.38 88888.00 2019-05-09 05:36:52.000 129 33842.58 277.57 17116.39 88888.00 2019-05-09 05:36:53.000 129 33842.60 277.58 17116.35 88888.00 2019-05-09 05:36:54.000 129 33842.61 277.58 17116.29 88888.00 2019-05-09 05:36:55.000 129 33842.62 277.56 17116.30 37925.67 2019-05-09 05:36:56.000 129 33842.62 277.55 17116.32 88888.00 2019-05-09 05:36:57.000 129 33842.58 277.55 17116.36 88888.00 2019-05-09 05:36:58.000 129 33842.60 277.50 17116.34 88888.00 2019-05-09 05:36:59.000 129 33842.61 277.54 17116.32 88888.00 2019-05-09 05:37:00.000 129 33842.60 277.57 17116.33 37925.66 2019-05-09 05:37:01.000 129 33842.60 277.58 17116.36 88888.00 2019-05-09 05:37:02.000 129 33842.62 277.55 17116.34 88888.00 2019-05-09 05:37:03.000 129 33842.65 277.54 17116.35 88888.00 2019-05-09 05:37:04.000 129 33842.64 277.52 17116.34 88888.00 2019-05-09 05:37:05.000 129 33842.66 277.54 17116.29 37925.70 2019-05-09 05:37:06.000 129 33842.66 277.53 17116.30 88888.00 2019-05-09 05:37:07.000 129 33842.63 277.52 17116.34 88888.00 2019-05-09 05:37:08.000 129 33842.61 277.52 17116.37 88888.00 2019-05-09 05:37:09.000 129 33842.64 277.54 17116.41 88888.00 2019-05-09 05:37:10.000 129 33842.63 277.57 17116.39 37925.65 2019-05-09 05:37:11.000 129 33842.64 277.56 17116.34 88888.00 2019-05-09 05:37:12.000 129 33842.61 277.57 17116.37 88888.00 2019-05-09 05:37:13.000 129 33842.59 277.57 17116.36 88888.00 2019-05-09 05:37:14.000 129 33842.59 277.58 17116.34 88888.00 2019-05-09 05:37:15.000 129 33842.62 277.56 17116.36 37925.68 2019-05-09 05:37:16.000 129 33842.57 277.54 17116.34 88888.00 2019-05-09 05:37:17.000 129 33842.56 277.56 17116.34 88888.00 2019-05-09 05:37:18.000 129 33842.56 277.53 17116.31 88888.00 2019-05-09 05:37:19.000 129 33842.59 277.54 17116.31 88888.00 2019-05-09 05:37:20.000 129 33842.63 277.53 17116.32 37925.79 2019-05-09 05:37:21.000 129 33842.60 277.53 17116.36 88888.00 2019-05-09 05:37:22.000 129 33842.62 277.54 17116.35 88888.00 2019-05-09 05:37:23.000 129 33842.64 277.57 17116.37 88888.00 2019-05-09 05:37:24.000 129 33842.62 277.57 17116.41 88888.00 2019-05-09 05:37:25.000 129 33842.65 277.52 17116.39 37925.79 2019-05-09 05:37:26.000 129 33842.65 277.53 17116.37 88888.00 2019-05-09 05:37:27.000 129 33842.65 277.61 17116.40 88888.00 2019-05-09 05:37:28.000 129 33842.65 277.59 17116.42 88888.00 2019-05-09 05:37:29.000 129 33842.67 277.60 17116.46 88888.00 2019-05-09 05:37:30.000 129 33842.69 277.60 17116.47 37925.86 2019-05-09 05:37:31.000 129 33842.71 277.59 17116.45 88888.00 2019-05-09 05:37:32.000 129 33842.73 277.61 17116.42 88888.00 2019-05-09 05:37:33.000 129 33842.70 277.58 17116.42 88888.00 2019-05-09 05:37:34.000 129 33842.70 277.57 17116.40 88888.00 2019-05-09 05:37:35.000 129 33842.72 277.59 17116.44 37925.89 2019-05-09 05:37:36.000 129 33842.72 277.61 17116.43 88888.00 2019-05-09 05:37:37.000 129 33842.73 277.62 17116.40 88888.00 2019-05-09 05:37:38.000 129 33842.76 277.60 17116.41 88888.00 2019-05-09 05:37:39.000 129 33842.79 277.63 17116.38 88888.00 2019-05-09 05:37:40.000 129 33842.78 277.64 17116.36 37925.86 2019-05-09 05:37:41.000 129 33842.80 277.71 17116.38 88888.00 2019-05-09 05:37:42.000 129 33842.80 277.80 17116.37 88888.00 2019-05-09 05:37:43.000 129 33842.78 277.85 17116.36 88888.00 2019-05-09 05:37:44.000 129 33842.77 277.80 17116.37 88888.00 2019-05-09 05:37:45.000 129 33842.79 277.77 17116.35 37925.81 2019-05-09 05:37:46.000 129 33842.78 277.79 17116.33 88888.00 2019-05-09 05:37:47.000 129 33842.77 277.78 17116.36 88888.00 2019-05-09 05:37:48.000 129 33842.74 277.77 17116.36 88888.00 2019-05-09 05:37:49.000 129 33842.74 277.77 17116.35 88888.00 2019-05-09 05:37:50.000 129 33842.76 277.74 17116.34 37925.81 2019-05-09 05:37:51.000 129 33842.74 277.74 17116.33 88888.00 2019-05-09 05:37:52.000 129 33842.73 277.74 17116.37 88888.00 2019-05-09 05:37:53.000 129 33842.73 277.69 17116.37 88888.00 2019-05-09 05:37:54.000 129 33842.71 277.66 17116.35 88888.00 2019-05-09 05:37:55.000 129 33842.70 277.71 17116.32 37925.89 2019-05-09 05:37:56.000 129 33842.73 277.75 17116.30 88888.00 2019-05-09 05:37:57.000 129 33842.74 277.77 17116.32 88888.00 2019-05-09 05:37:58.000 129 33842.77 277.75 17116.33 88888.00 2019-05-09 05:37:59.000 129 33842.78 277.77 17116.37 88888.00 2019-05-09 05:38:00.000 129 33842.80 277.66 17116.34 37925.88 2019-05-09 05:38:01.000 129 33842.84 277.65 17116.29 88888.00 2019-05-09 05:38:02.000 129 33842.81 277.65 17116.33 88888.00 2019-05-09 05:38:03.000 129 33842.81 277.61 17116.33 88888.00 2019-05-09 05:38:04.000 129 33842.85 277.61 17116.35 88888.00 2019-05-09 05:38:05.000 129 33842.84 277.58 17116.35 37925.83 2019-05-09 05:38:06.000 129 33842.86 277.59 17116.36 88888.00 2019-05-09 05:38:07.000 129 33842.82 277.63 17116.35 88888.00 2019-05-09 05:38:08.000 129 33842.79 277.62 17116.35 88888.00 2019-05-09 05:38:09.000 129 33842.82 277.60 17116.40 88888.00 2019-05-09 05:38:10.000 129 33842.81 277.62 17116.43 37925.84 2019-05-09 05:38:11.000 129 33842.80 277.59 17116.44 88888.00 2019-05-09 05:38:12.000 129 33842.78 277.63 17116.44 88888.00 2019-05-09 05:38:13.000 129 33842.77 277.66 17116.44 88888.00 2019-05-09 05:38:14.000 129 33842.79 277.63 17116.38 88888.00 2019-05-09 05:38:15.000 129 33842.79 277.66 17116.35 37925.87 2019-05-09 05:38:16.000 129 33842.78 277.67 17116.37 88888.00 2019-05-09 05:38:17.000 129 33842.75 277.62 17116.39 88888.00 2019-05-09 05:38:18.000 129 33842.73 277.61 17116.37 88888.00 2019-05-09 05:38:19.000 129 33842.73 277.62 17116.38 88888.00 2019-05-09 05:38:20.000 129 33842.72 277.62 17116.38 37925.77 2019-05-09 05:38:21.000 129 33842.74 277.61 17116.36 88888.00 2019-05-09 05:38:22.000 129 33842.76 277.65 17116.37 88888.00 2019-05-09 05:38:23.000 129 33842.79 277.65 17116.36 88888.00 2019-05-09 05:38:24.000 129 33842.75 277.65 17116.32 88888.00 2019-05-09 05:38:25.000 129 33842.79 277.65 17116.33 37925.94 2019-05-09 05:38:26.000 129 33842.80 277.70 17116.32 88888.00 2019-05-09 05:38:27.000 129 33842.78 277.72 17116.33 88888.00 2019-05-09 05:38:28.000 129 33842.78 277.67 17116.33 88888.00 2019-05-09 05:38:29.000 129 33842.76 277.67 17116.37 88888.00 2019-05-09 05:38:30.000 129 33842.77 277.67 17116.36 37925.83 2019-05-09 05:38:31.000 129 33842.77 277.64 17116.37 88888.00 2019-05-09 05:38:32.000 129 33842.78 277.67 17116.38 88888.00 2019-05-09 05:38:33.000 129 33842.78 277.64 17116.33 88888.00 2019-05-09 05:38:34.000 129 33842.78 277.65 17116.32 88888.00 2019-05-09 05:38:35.000 129 33842.78 277.60 17116.35 37925.92 2019-05-09 05:38:36.000 129 33842.79 277.62 17116.36 88888.00 2019-05-09 05:38:37.000 129 33842.78 277.65 17116.40 88888.00 2019-05-09 05:38:38.000 129 33842.75 277.64 17116.39 88888.00 2019-05-09 05:38:39.000 129 33842.78 277.65 17116.38 88888.00 2019-05-09 05:38:40.000 129 33842.81 277.65 17116.36 37925.90 2019-05-09 05:38:41.000 129 33842.80 277.63 17116.35 88888.00 2019-05-09 05:38:42.000 129 33842.76 277.63 17116.34 88888.00 2019-05-09 05:38:43.000 129 33842.76 277.68 17116.32 88888.00 2019-05-09 05:38:44.000 129 33842.78 277.72 17116.33 88888.00 2019-05-09 05:38:45.000 129 33842.77 277.76 17116.34 37925.94 2019-05-09 05:38:46.000 129 33842.79 277.79 17116.34 88888.00 2019-05-09 05:38:47.000 129 33842.79 277.76 17116.32 88888.00 2019-05-09 05:38:48.000 129 33842.80 277.72 17116.29 88888.00 2019-05-09 05:38:49.000 129 33842.80 277.73 17116.28 88888.00 2019-05-09 05:38:50.000 129 33842.82 277.73 17116.29 37925.85 2019-05-09 05:38:51.000 129 33842.82 277.69 17116.28 88888.00 2019-05-09 05:38:52.000 129 33842.81 277.72 17116.29 88888.00 2019-05-09 05:38:53.000 129 33842.81 277.70 17116.28 88888.00 2019-05-09 05:38:54.000 129 33842.78 277.68 17116.30 88888.00 2019-05-09 05:38:55.000 129 33842.79 277.70 17116.36 37925.89 2019-05-09 05:38:56.000 129 33842.77 277.67 17116.36 88888.00 2019-05-09 05:38:57.000 129 33842.78 277.69 17116.34 88888.00 2019-05-09 05:38:58.000 129 33842.81 277.69 17116.32 88888.00 2019-05-09 05:38:59.000 129 33842.85 277.73 17116.34 88888.00 2019-05-09 05:39:00.000 129 33842.84 277.80 17116.36 37925.92 2019-05-09 05:39:01.000 129 33842.85 277.81 17116.33 88888.00 2019-05-09 05:39:02.000 129 33842.83 277.76 17116.30 88888.00 2019-05-09 05:39:03.000 129 33842.84 277.73 17116.30 88888.00 2019-05-09 05:39:04.000 129 33842.86 277.77 17116.30 88888.00 2019-05-09 05:39:05.000 129 33842.86 277.80 17116.32 37925.97 2019-05-09 05:39:06.000 129 33842.86 277.85 17116.29 88888.00 2019-05-09 05:39:07.000 129 33842.86 277.86 17116.32 88888.00 2019-05-09 05:39:08.000 129 33842.84 277.87 17116.36 88888.00 2019-05-09 05:39:09.000 129 33842.80 277.90 17116.37 88888.00 2019-05-09 05:39:10.000 129 33842.77 277.89 17116.33 37925.89 2019-05-09 05:39:11.000 129 33842.77 277.88 17116.34 88888.00 2019-05-09 05:39:12.000 129 33842.74 277.95 17116.32 88888.00 2019-05-09 05:39:13.000 129 33842.75 277.98 17116.34 88888.00 2019-05-09 05:39:14.000 129 33842.80 277.95 17116.34 88888.00 2019-05-09 05:39:15.000 129 33842.84 277.96 17116.38 37925.90 2019-05-09 05:39:16.000 129 33842.85 277.91 17116.46 88888.00 2019-05-09 05:39:17.000 129 33842.83 277.86 17116.43 88888.00 2019-05-09 05:39:18.000 129 33842.86 277.93 17116.42 88888.00 2019-05-09 05:39:19.000 129 33842.86 277.91 17116.38 88888.00 2019-05-09 05:39:20.000 129 33842.86 277.88 17116.37 37925.90 2019-05-09 05:39:21.000 129 33842.86 277.89 17116.38 88888.00 2019-05-09 05:39:22.000 129 33842.82 277.91 17116.32 88888.00 2019-05-09 05:39:23.000 129 33842.81 277.94 17116.35 88888.00 2019-05-09 05:39:24.000 129 33842.83 277.93 17116.34 88888.00 2019-05-09 05:39:25.000 129 33842.81 277.97 17116.35 37926.02 2019-05-09 05:39:26.000 129 33842.83 277.95 17116.37 88888.00 2019-05-09 05:39:27.000 129 33842.79 277.96 17116.36 88888.00 2019-05-09 05:39:28.000 129 33842.77 277.99 17116.40 88888.00 2019-05-09 05:39:29.000 129 33842.78 277.98 17116.40 88888.00 2019-05-09 05:39:30.000 129 33842.81 278.02 17116.41 37925.93 2019-05-09 05:39:31.000 129 33842.81 278.05 17116.39 88888.00 2019-05-09 05:39:32.000 129 33842.76 278.04 17116.41 88888.00 2019-05-09 05:39:33.000 129 33842.78 278.04 17116.42 88888.00 2019-05-09 05:39:34.000 129 33842.78 277.99 17116.39 88888.00 2019-05-09 05:39:35.000 129 33842.77 278.01 17116.41 37925.91 2019-05-09 05:39:36.000 129 33842.79 278.07 17116.38 88888.00 2019-05-09 05:39:37.000 129 33842.76 278.08 17116.38 88888.00 2019-05-09 05:39:38.000 129 33842.76 278.09 17116.39 88888.00 2019-05-09 05:39:39.000 129 33842.79 278.07 17116.38 88888.00 2019-05-09 05:39:40.000 129 33842.80 278.09 17116.38 37925.94 2019-05-09 05:39:41.000 129 33842.80 278.12 17116.37 88888.00 2019-05-09 05:39:42.000 129 33842.78 278.16 17116.36 88888.00 2019-05-09 05:39:43.000 129 33842.85 278.16 17116.37 88888.00 2019-05-09 05:39:44.000 129 33842.86 278.16 17116.39 88888.00 2019-05-09 05:39:45.000 129 33842.87 278.16 17116.37 37925.95 2019-05-09 05:39:46.000 129 33842.85 278.17 17116.34 88888.00 2019-05-09 05:39:47.000 129 33842.83 278.14 17116.35 88888.00 2019-05-09 05:39:48.000 129 33842.83 278.11 17116.33 88888.00 2019-05-09 05:39:49.000 129 33842.88 278.17 17116.37 88888.00 2019-05-09 05:39:50.000 129 33842.90 278.17 17116.34 37925.86 2019-05-09 05:39:51.000 129 33842.91 278.16 17116.32 88888.00 2019-05-09 05:39:52.000 129 33842.89 278.17 17116.39 88888.00 2019-05-09 05:39:53.000 129 33842.88 278.19 17116.41 88888.00 2019-05-09 05:39:54.000 129 33842.89 278.17 17116.43 88888.00 2019-05-09 05:39:55.000 129 33842.94 278.15 17116.41 37926.02 2019-05-09 05:39:56.000 129 33842.93 278.16 17116.37 88888.00 2019-05-09 05:39:57.000 129 33842.94 278.18 17116.39 88888.00 2019-05-09 05:39:58.000 129 33842.94 278.27 17116.41 88888.00 2019-05-09 05:39:59.000 129 33842.94 278.30 17116.36 88888.00 2019-05-09 05:40:00.000 129 33842.96 278.29 17116.38 37926.00 2019-05-09 05:40:01.000 129 33842.93 278.21 17116.41 88888.00 2019-05-09 05:40:02.000 129 33842.92 278.10 17116.43 88888.00 2019-05-09 05:40:03.000 129 33842.92 278.10 17116.41 88888.00 2019-05-09 05:40:04.000 129 33842.90 278.10 17116.40 88888.00 2019-05-09 05:40:05.000 129 33842.93 278.10 17116.37 37926.09 2019-05-09 05:40:06.000 129 33842.95 278.08 17116.36 88888.00 2019-05-09 05:40:07.000 129 33842.97 278.05 17116.38 88888.00 2019-05-09 05:40:08.000 129 33842.96 278.03 17116.39 88888.00 2019-05-09 05:40:09.000 129 33842.99 278.06 17116.41 88888.00 2019-05-09 05:40:10.000 129 33843.02 278.10 17116.40 37926.08 2019-05-09 05:40:11.000 129 33843.02 278.06 17116.41 88888.00 2019-05-09 05:40:12.000 129 33843.05 278.08 17116.43 88888.00 2019-05-09 05:40:13.000 129 33843.04 278.07 17116.41 88888.00 2019-05-09 05:40:14.000 129 33843.05 278.02 17116.38 88888.00 2019-05-09 05:40:15.000 129 33843.04 278.01 17116.38 37926.06 2019-05-09 05:40:16.000 129 33843.03 278.03 17116.39 88888.00 2019-05-09 05:40:17.000 129 33843.03 277.98 17116.42 88888.00 2019-05-09 05:40:18.000 129 33843.01 277.97 17116.43 88888.00 2019-05-09 05:40:19.000 129 33843.05 277.97 17116.44 88888.00 2019-05-09 05:40:20.000 129 33843.06 277.96 17116.44 37926.21 2019-05-09 05:40:21.000 129 33843.06 277.99 17116.46 88888.00 2019-05-09 05:40:22.000 129 33843.06 277.94 17116.41 88888.00 2019-05-09 05:40:23.000 129 33843.03 277.97 17116.40 88888.00 2019-05-09 05:40:24.000 129 33843.02 277.97 17116.41 88888.00 2019-05-09 05:40:25.000 129 33843.04 277.97 17116.42 37926.09 2019-05-09 05:40:26.000 129 33843.03 277.98 17116.43 88888.00 2019-05-09 05:40:27.000 129 33843.06 277.99 17116.41 88888.00 2019-05-09 05:40:28.000 129 33843.05 277.99 17116.37 88888.00 2019-05-09 05:40:29.000 129 33843.06 277.98 17116.40 88888.00 2019-05-09 05:40:30.000 129 33843.04 278.03 17116.36 37926.15 2019-05-09 05:40:31.000 129 33843.01 278.03 17116.41 88888.00 2019-05-09 05:40:32.000 129 33843.04 278.02 17116.39 88888.00 2019-05-09 05:40:33.000 129 33843.05 278.02 17116.36 88888.00 2019-05-09 05:40:34.000 129 33843.01 278.04 17116.37 88888.00 2019-05-09 05:40:35.000 129 33843.04 278.03 17116.39 37926.18 2019-05-09 05:40:36.000 129 33843.07 278.02 17116.37 88888.00 2019-05-09 05:40:37.000 129 33843.07 278.01 17116.42 88888.00 2019-05-09 05:40:38.000 129 33843.08 278.03 17116.43 88888.00 2019-05-09 05:40:39.000 129 33843.07 278.03 17116.40 88888.00 2019-05-09 05:40:40.000 129 33843.06 278.01 17116.36 37926.13 2019-05-09 05:40:41.000 129 33843.06 278.00 17116.40 88888.00 2019-05-09 05:40:42.000 129 33843.01 278.01 17116.44 88888.00 2019-05-09 05:40:43.000 129 33843.02 277.99 17116.42 88888.00 2019-05-09 05:40:44.000 129 33843.05 277.99 17116.46 88888.00 2019-05-09 05:40:45.000 129 33843.01 277.98 17116.45 37926.15 2019-05-09 05:40:46.000 129 33843.02 278.01 17116.44 88888.00 2019-05-09 05:40:47.000 129 33843.01 278.03 17116.46 88888.00 2019-05-09 05:40:48.000 129 33843.03 278.02 17116.53 88888.00 2019-05-09 05:40:49.000 129 33843.04 278.08 17116.51 88888.00 2019-05-09 05:40:50.000 129 33843.05 278.06 17116.49 37926.15 2019-05-09 05:40:51.000 129 33843.04 278.08 17116.48 88888.00 2019-05-09 05:40:52.000 129 33843.04 278.07 17116.46 88888.00 2019-05-09 05:40:53.000 129 33843.08 278.09 17116.48 88888.00 2019-05-09 05:40:54.000 129 33843.09 278.06 17116.47 88888.00 2019-05-09 05:40:55.000 129 33843.06 278.04 17116.47 37926.16 2019-05-09 05:40:56.000 129 33843.06 278.08 17116.44 88888.00 2019-05-09 05:40:57.000 129 33843.09 278.09 17116.44 88888.00 2019-05-09 05:40:58.000 129 33843.10 278.08 17116.46 88888.00 2019-05-09 05:40:59.000 129 33843.11 278.09 17116.50 88888.00 2019-05-09 05:41:00.000 129 33843.09 278.07 17116.44 37926.15 2019-05-09 05:41:01.000 129 33843.12 278.11 17116.44 88888.00 2019-05-09 05:41:02.000 129 33843.14 278.10 17116.44 88888.00 2019-05-09 05:41:03.000 129 33843.16 278.08 17116.46 88888.00 2019-05-09 05:41:04.000 129 33843.14 278.10 17116.44 88888.00 2019-05-09 05:41:05.000 129 33843.15 278.14 17116.45 37926.18 2019-05-09 05:41:06.000 129 33843.14 278.17 17116.45 88888.00 2019-05-09 05:41:07.000 129 33843.08 278.19 17116.45 88888.00 2019-05-09 05:41:08.000 129 33843.07 278.15 17116.41 88888.00 2019-05-09 05:41:09.000 129 33843.09 278.20 17116.42 88888.00 2019-05-09 05:41:10.000 129 33843.13 278.24 17116.45 37926.19 2019-05-09 05:41:11.000 129 33843.13 278.27 17116.44 88888.00 2019-05-09 05:41:12.000 129 33843.12 278.22 17116.42 88888.00 2019-05-09 05:41:13.000 129 33843.10 278.26 17116.46 88888.00 2019-05-09 05:41:14.000 129 33843.09 278.28 17116.48 88888.00 2019-05-09 05:41:15.000 129 33843.11 278.26 17116.47 37926.20 2019-05-09 05:41:16.000 129 33843.13 278.29 17116.44 88888.00 2019-05-09 05:41:17.000 129 33843.15 278.31 17116.45 88888.00 2019-05-09 05:41:18.000 129 33843.18 278.32 17116.45 88888.00 2019-05-09 05:41:19.000 129 33843.17 278.33 17116.43 88888.00 2019-05-09 05:41:20.000 129 33843.15 278.31 17116.42 37926.27 2019-05-09 05:41:21.000 129 33843.17 278.34 17116.43 88888.00 2019-05-09 05:41:22.000 129 33843.23 278.32 17116.43 88888.00 2019-05-09 05:41:23.000 129 33843.21 278.34 17116.40 88888.00 2019-05-09 05:41:24.000 129 33843.19 278.34 17116.45 88888.00 2019-05-09 05:41:25.000 129 33843.21 278.38 17116.46 37926.14 2019-05-09 05:41:26.000 129 33843.22 278.37 17116.44 88888.00 2019-05-09 05:41:27.000 129 33843.18 278.34 17116.37 88888.00 2019-05-09 05:41:28.000 129 33843.17 278.32 17116.36 88888.00 2019-05-09 05:41:29.000 129 33843.13 278.34 17116.36 88888.00 2019-05-09 05:41:30.000 129 33843.11 278.36 17116.39 37926.27 2019-05-09 05:41:31.000 129 33843.13 278.38 17116.40 88888.00 2019-05-09 05:41:32.000 129 33843.16 278.38 17116.40 88888.00 2019-05-09 05:41:33.000 129 33843.17 278.35 17116.44 88888.00 2019-05-09 05:41:34.000 129 33843.20 278.40 17116.38 88888.00 2019-05-09 05:41:35.000 129 33843.26 278.42 17116.39 37926.34 2019-05-09 05:41:36.000 129 33843.25 278.42 17116.44 88888.00 2019-05-09 05:41:37.000 129 33843.23 278.41 17116.48 88888.00 2019-05-09 05:41:38.000 129 33843.26 278.39 17116.44 88888.00 2019-05-09 05:41:39.000 129 33843.21 278.40 17116.42 88888.00 2019-05-09 05:41:40.000 129 33843.22 278.42 17116.42 37926.38 2019-05-09 05:41:41.000 129 33843.27 278.42 17116.43 88888.00 2019-05-09 05:41:42.000 129 33843.29 278.40 17116.45 88888.00 2019-05-09 05:41:43.000 129 33843.25 278.43 17116.45 88888.00 2019-05-09 05:41:44.000 129 33843.23 278.43 17116.43 88888.00 2019-05-09 05:41:45.000 129 33843.25 278.46 17116.42 37926.35 2019-05-09 05:41:46.000 129 33843.21 278.47 17116.45 88888.00 2019-05-09 05:41:47.000 129 33843.21 278.58 17116.45 88888.00 2019-05-09 05:41:48.000 129 33843.23 278.60 17116.45 88888.00 2019-05-09 05:41:49.000 129 33843.23 278.63 17116.44 88888.00 2019-05-09 05:41:50.000 129 33843.24 278.53 17116.43 37926.34 2019-05-09 05:41:51.000 129 33843.23 278.56 17116.43 88888.00 2019-05-09 05:41:52.000 129 33843.24 278.56 17116.45 88888.00 2019-05-09 05:41:53.000 129 33843.22 278.53 17116.50 88888.00 2019-05-09 05:41:54.000 129 33843.21 278.51 17116.53 88888.00 2019-05-09 05:41:55.000 129 33843.20 278.53 17116.52 37926.34 2019-05-09 05:41:56.000 129 33843.17 278.52 17116.49 88888.00 2019-05-09 05:41:57.000 129 33843.26 278.54 17116.52 88888.00 2019-05-09 05:41:58.000 129 33843.26 278.53 17116.49 88888.00 2019-05-09 05:41:59.000 129 33843.25 278.55 17116.49 88888.00 2019-05-09 05:42:00.000 129 33843.25 278.57 17116.49 37926.42 2019-05-09 05:42:01.000 129 33843.29 278.57 17116.46 88888.00 2019-05-09 05:42:02.000 129 33843.29 278.61 17116.45 88888.00 2019-05-09 05:42:03.000 129 33843.34 278.62 17116.50 88888.00 2019-05-09 05:42:04.000 129 33843.35 278.61 17116.43 88888.00 2019-05-09 05:42:05.000 129 33843.34 278.61 17116.47 37926.44 2019-05-09 05:42:06.000 129 33843.35 278.62 17116.42 88888.00 2019-05-09 05:42:07.000 129 33843.36 278.62 17116.42 88888.00 2019-05-09 05:42:08.000 129 33843.38 278.62 17116.42 88888.00 2019-05-09 05:42:09.000 129 33843.40 278.65 17116.43 88888.00 2019-05-09 05:42:10.000 129 33843.38 278.65 17116.40 37926.48 2019-05-09 05:42:11.000 129 33843.36 278.69 17116.45 88888.00 2019-05-09 05:42:12.000 129 33843.36 278.70 17116.46 88888.00 2019-05-09 05:42:13.000 129 33843.36 278.75 17116.47 88888.00 2019-05-09 05:42:14.000 129 33843.37 278.74 17116.48 88888.00 2019-05-09 05:42:15.000 129 33843.37 278.72 17116.50 37926.40 2019-05-09 05:42:16.000 129 33843.36 278.74 17116.50 88888.00 2019-05-09 05:42:17.000 129 33843.41 278.76 17116.51 88888.00 2019-05-09 05:42:18.000 129 33843.42 278.80 17116.53 88888.00 2019-05-09 05:42:19.000 129 33843.43 278.82 17116.51 88888.00 2019-05-09 05:42:20.000 129 33843.43 278.84 17116.47 37926.44 2019-05-09 05:42:21.000 129 33843.41 278.82 17116.48 88888.00 2019-05-09 05:42:22.000 129 33843.41 278.82 17116.52 88888.00 2019-05-09 05:42:23.000 129 33843.44 278.82 17116.49 88888.00 2019-05-09 05:42:24.000 129 33843.42 278.80 17116.46 88888.00 2019-05-09 05:42:25.000 129 33843.41 278.80 17116.46 37926.55 2019-05-09 05:42:26.000 129 33843.46 278.85 17116.45 88888.00 2019-05-09 05:42:27.000 129 33843.46 278.85 17116.44 88888.00 2019-05-09 05:42:28.000 129 33843.47 278.87 17116.44 88888.00 2019-05-09 05:42:29.000 129 33843.47 278.89 17116.44 88888.00 2019-05-09 05:42:30.000 129 33843.45 278.91 17116.46 37926.50 2019-05-09 05:42:31.000 129 33843.48 278.92 17116.47 88888.00 2019-05-09 05:42:32.000 129 33843.46 278.91 17116.43 88888.00 2019-05-09 05:42:33.000 129 33843.48 278.91 17116.42 88888.00 2019-05-09 05:42:34.000 129 33843.50 278.90 17116.47 88888.00 2019-05-09 05:42:35.000 129 33843.48 278.95 17116.47 37926.56 2019-05-09 05:42:36.000 129 33843.50 278.99 17116.44 88888.00 2019-05-09 05:42:37.000 129 33843.53 278.99 17116.44 88888.00 2019-05-09 05:42:38.000 129 33843.53 278.98 17116.44 88888.00 2019-05-09 05:42:39.000 129 33843.56 279.00 17116.43 88888.00 2019-05-09 05:42:40.000 129 33843.55 278.97 17116.45 37926.52 2019-05-09 05:42:41.000 129 33843.52 278.99 17116.45 88888.00 2019-05-09 05:42:42.000 129 33843.50 278.98 17116.39 88888.00 2019-05-09 05:42:43.000 129 33843.50 279.02 17116.40 88888.00 2019-05-09 05:42:44.000 129 33843.52 279.00 17116.42 88888.00 2019-05-09 05:42:45.000 129 33843.48 278.99 17116.47 37926.63 2019-05-09 05:42:46.000 129 33843.44 279.00 17116.49 88888.00 2019-05-09 05:42:47.000 129 33843.48 278.99 17116.45 88888.00 2019-05-09 05:42:48.000 129 33843.49 278.99 17116.45 88888.00 2019-05-09 05:42:49.000 129 33843.47 279.03 17116.44 88888.00 2019-05-09 05:42:50.000 129 33843.49 279.00 17116.43 37926.68 2019-05-09 05:42:51.000 129 33843.51 278.98 17116.47 88888.00 2019-05-09 05:42:52.000 129 33843.51 278.96 17116.44 88888.00 2019-05-09 05:42:53.000 129 33843.52 278.90 17116.43 88888.00 2019-05-09 05:42:54.000 129 33843.53 278.87 17116.43 88888.00 2019-05-09 05:42:55.000 129 33843.50 278.93 17116.39 37926.54 2019-05-09 05:42:56.000 129 33843.48 278.96 17116.40 88888.00 2019-05-09 05:42:57.000 129 33843.48 278.96 17116.40 88888.00 2019-05-09 05:42:58.000 129 33843.48 278.96 17116.40 88888.00 2019-05-09 05:42:59.000 129 33843.48 278.97 17116.42 88888.00 2019-05-09 05:43:00.000 129 33843.52 278.97 17116.39 37926.63 2019-05-09 05:43:01.000 129 33843.52 278.98 17116.39 88888.00 2019-05-09 05:43:02.000 129 33843.49 278.97 17116.36 88888.00 2019-05-09 05:43:03.000 129 33843.50 278.97 17116.37 88888.00 2019-05-09 05:43:04.000 129 33843.48 278.94 17116.38 88888.00 2019-05-09 05:43:05.000 129 33843.49 278.93 17116.44 37926.59 2019-05-09 05:43:06.000 129 33843.47 278.95 17116.41 88888.00 2019-05-09 05:43:07.000 129 33843.46 278.95 17116.41 88888.00 2019-05-09 05:43:08.000 129 33843.54 278.94 17116.39 88888.00 2019-05-09 05:43:09.000 129 33843.54 278.93 17116.37 88888.00 2019-05-09 05:43:10.000 129 33843.50 278.89 17116.36 37926.61 2019-05-09 05:43:11.000 129 33843.50 278.87 17116.40 88888.00 2019-05-09 05:43:12.000 129 33843.52 278.86 17116.40 88888.00 2019-05-09 05:43:13.000 129 33843.50 278.91 17116.40 88888.00 2019-05-09 05:43:14.000 129 33843.49 278.88 17116.40 88888.00 2019-05-09 05:43:15.000 129 33843.48 278.93 17116.42 37926.68 2019-05-09 05:43:16.000 129 33843.48 278.92 17116.39 88888.00 2019-05-09 05:43:17.000 129 33843.48 278.91 17116.36 88888.00 2019-05-09 05:43:18.000 129 33843.49 278.92 17116.38 88888.00 2019-05-09 05:43:19.000 129 33843.49 278.91 17116.38 88888.00 2019-05-09 05:43:20.000 129 33843.50 278.95 17116.39 37926.61 2019-05-09 05:43:21.000 129 33843.52 278.96 17116.44 88888.00 2019-05-09 05:43:22.000 129 33843.53 278.99 17116.44 88888.00 2019-05-09 05:43:23.000 129 33843.52 279.02 17116.42 88888.00 2019-05-09 05:43:24.000 129 33843.53 279.00 17116.43 88888.00 2019-05-09 05:43:25.000 129 33843.55 279.02 17116.41 37926.67 2019-05-09 05:43:26.000 129 33843.55 279.03 17116.45 88888.00 2019-05-09 05:43:27.000 129 33843.50 279.06 17116.45 88888.00 2019-05-09 05:43:28.000 129 33843.48 279.07 17116.44 88888.00 2019-05-09 05:43:29.000 129 33843.48 279.09 17116.41 88888.00 2019-05-09 05:43:30.000 129 33843.47 279.10 17116.40 37926.68 2019-05-09 05:43:31.000 129 33843.51 279.09 17116.47 88888.00 2019-05-09 05:43:32.000 129 33843.49 279.12 17116.50 88888.00 2019-05-09 05:43:33.000 129 33843.54 279.15 17116.49 88888.00 2019-05-09 05:43:34.000 129 33843.54 279.15 17116.49 88888.00 2019-05-09 05:43:35.000 129 33843.53 279.14 17116.45 37926.56 2019-05-09 05:43:36.000 129 33843.55 279.18 17116.38 88888.00 2019-05-09 05:43:37.000 129 33843.54 279.19 17116.45 88888.00 2019-05-09 05:43:38.000 129 33843.50 279.17 17116.47 88888.00 2019-05-09 05:43:39.000 129 33843.49 279.19 17116.49 88888.00 2019-05-09 05:43:40.000 129 33843.50 279.22 17116.55 37926.69 2019-05-09 05:43:41.000 129 33843.52 279.25 17116.55 88888.00 2019-05-09 05:43:42.000 129 33843.50 279.24 17116.49 88888.00 2019-05-09 05:43:43.000 129 33843.55 279.23 17116.50 88888.00 2019-05-09 05:43:44.000 129 33843.54 279.24 17116.51 88888.00 2019-05-09 05:43:45.000 129 33843.50 279.21 17116.50 37926.55 2019-05-09 05:43:46.000 129 33843.54 279.26 17116.47 88888.00 2019-05-09 05:43:47.000 129 33843.53 279.26 17116.44 88888.00 2019-05-09 05:43:48.000 129 33843.50 279.27 17116.46 88888.00 2019-05-09 05:43:49.000 129 33843.51 279.26 17116.48 88888.00 2019-05-09 05:43:50.000 129 33843.54 279.27 17116.48 37926.61 2019-05-09 05:43:51.000 129 33843.54 279.29 17116.51 88888.00 2019-05-09 05:43:52.000 129 33843.53 279.32 17116.48 88888.00 2019-05-09 05:43:53.000 129 33843.53 279.37 17116.45 88888.00 2019-05-09 05:43:54.000 129 33843.52 279.39 17116.49 88888.00 2019-05-09 05:43:55.000 129 33843.51 279.39 17116.52 37926.68 2019-05-09 05:43:56.000 129 33843.53 279.44 17116.54 88888.00 2019-05-09 05:43:57.000 129 33843.53 279.46 17116.56 88888.00 2019-05-09 05:43:58.000 129 33843.55 279.48 17116.50 88888.00 2019-05-09 05:43:59.000 129 33843.56 279.49 17116.50 88888.00 2019-05-09 05:44:00.000 129 33843.57 279.51 17116.51 37926.64 2019-05-09 05:44:01.000 129 33843.59 279.56 17116.51 88888.00 2019-05-09 05:44:02.000 129 33843.56 279.57 17116.54 88888.00 2019-05-09 05:44:03.000 129 33843.56 279.54 17116.53 88888.00 2019-05-09 05:44:04.000 129 33843.57 279.54 17116.53 88888.00 2019-05-09 05:44:05.000 129 33843.55 279.65 17116.50 37926.63 2019-05-09 05:44:06.000 129 33843.54 279.66 17116.52 88888.00 2019-05-09 05:44:07.000 129 33843.52 279.64 17116.48 88888.00 2019-05-09 05:44:08.000 129 33843.57 279.63 17116.47 88888.00 2019-05-09 05:44:09.000 129 33843.59 279.67 17116.48 88888.00 2019-05-09 05:44:10.000 129 33843.59 279.67 17116.52 37926.72 2019-05-09 05:44:11.000 129 33843.59 279.66 17116.52 88888.00 2019-05-09 05:44:12.000 129 33843.57 279.65 17116.52 88888.00 2019-05-09 05:44:13.000 129 33843.56 279.67 17116.51 88888.00 2019-05-09 05:44:14.000 129 33843.55 279.61 17116.49 88888.00 2019-05-09 05:44:15.000 129 33843.55 279.53 17116.51 37926.71 2019-05-09 05:44:16.000 129 33843.57 279.53 17116.52 88888.00 2019-05-09 05:44:17.000 129 33843.53 279.52 17116.53 88888.00 2019-05-09 05:44:18.000 129 33843.56 279.58 17116.50 88888.00 2019-05-09 05:44:19.000 129 33843.57 279.59 17116.48 88888.00 2019-05-09 05:44:20.000 129 33843.55 279.58 17116.50 37926.77 2019-05-09 05:44:21.000 129 33843.58 279.60 17116.53 88888.00 2019-05-09 05:44:22.000 129 33843.56 279.62 17116.51 88888.00 2019-05-09 05:44:23.000 129 33843.59 279.65 17116.52 88888.00 2019-05-09 05:44:24.000 129 33843.61 279.67 17116.53 88888.00 2019-05-09 05:44:25.000 129 33843.57 279.62 17116.47 37926.68 2019-05-09 05:44:26.000 129 33843.59 279.66 17116.47 88888.00 2019-05-09 05:44:27.000 129 33843.60 279.68 17116.44 88888.00 2019-05-09 05:44:28.000 129 33843.58 279.76 17116.49 88888.00 2019-05-09 05:44:29.000 129 33843.63 279.79 17116.52 88888.00 2019-05-09 05:44:30.000 129 33843.63 279.80 17116.53 37926.70 2019-05-09 05:44:31.000 129 33843.62 279.78 17116.53 88888.00 2019-05-09 05:44:32.000 129 33843.61 279.77 17116.51 88888.00 2019-05-09 05:44:33.000 129 33843.61 279.83 17116.50 88888.00 2019-05-09 05:44:34.000 129 33843.62 279.84 17116.51 88888.00 2019-05-09 05:44:35.000 129 33843.62 279.91 17116.50 37926.74 2019-05-09 05:44:36.000 129 33843.66 279.95 17116.48 88888.00 2019-05-09 05:44:37.000 129 33843.66 279.95 17116.49 88888.00 2019-05-09 05:44:38.000 129 33843.61 279.93 17116.54 88888.00 2019-05-09 05:44:39.000 129 33843.62 280.01 17116.55 88888.00 2019-05-09 05:44:40.000 129 33843.60 280.04 17116.49 37926.72 2019-05-09 05:44:41.000 129 33843.58 280.04 17116.48 88888.00 2019-05-09 05:44:42.000 129 33843.59 280.05 17116.50 88888.00 2019-05-09 05:44:43.000 129 33843.57 280.02 17116.47 88888.00 2019-05-09 05:44:44.000 129 33843.56 280.03 17116.44 88888.00 2019-05-09 05:44:45.000 129 33843.54 280.07 17116.46 37926.75 2019-05-09 05:44:46.000 129 33843.55 280.11 17116.47 88888.00 2019-05-09 05:44:47.000 129 33843.53 280.12 17116.49 88888.00 2019-05-09 05:44:48.000 129 33843.51 280.11 17116.50 88888.00 2019-05-09 05:44:49.000 129 33843.57 280.09 17116.46 88888.00 2019-05-09 05:44:50.000 129 33843.60 280.12 17116.45 37926.71 2019-05-09 05:44:51.000 129 33843.60 280.10 17116.44 88888.00 2019-05-09 05:44:52.000 129 33843.60 280.14 17116.46 88888.00 2019-05-09 05:44:53.000 129 33843.61 280.18 17116.50 88888.00 2019-05-09 05:44:54.000 129 33843.59 280.19 17116.51 88888.00 2019-05-09 05:44:55.000 129 33843.60 280.19 17116.53 37926.68 2019-05-09 05:44:56.000 129 33843.59 280.22 17116.49 88888.00 2019-05-09 05:44:57.000 129 33843.60 280.25 17116.50 88888.00 2019-05-09 05:44:58.000 129 33843.59 280.24 17116.50 88888.00 2019-05-09 05:44:59.000 129 33843.58 280.26 17116.52 88888.00 2019-05-09 05:45:00.000 129 33843.58 280.27 17116.50 37926.73 2019-05-09 05:45:01.000 129 33843.57 280.26 17116.49 88888.00 2019-05-09 05:45:02.000 129 33843.56 280.19 17116.49 88888.00 2019-05-09 05:45:03.000 129 33843.60 280.22 17116.49 88888.00 2019-05-09 05:45:04.000 129 33843.62 280.22 17116.52 88888.00 2019-05-09 05:45:05.000 129 33843.63 280.19 17116.49 37926.80 2019-05-09 05:45:06.000 129 33843.62 280.20 17116.50 88888.00 2019-05-09 05:45:07.000 129 33843.59 280.21 17116.49 88888.00 2019-05-09 05:45:08.000 129 33843.61 280.26 17116.47 88888.00 2019-05-09 05:45:09.000 129 33843.64 280.32 17116.49 88888.00 2019-05-09 05:45:10.000 129 33843.62 280.34 17116.55 37926.77 2019-05-09 05:45:11.000 129 33843.61 280.35 17116.55 88888.00 2019-05-09 05:45:12.000 129 33843.59 280.34 17116.54 88888.00 2019-05-09 05:45:13.000 129 33843.60 280.33 17116.53 88888.00 2019-05-09 05:45:14.000 129 33843.64 280.40 17116.51 88888.00 2019-05-09 05:45:15.000 129 33843.61 280.45 17116.54 37926.69 2019-05-09 05:45:16.000 129 33843.60 280.40 17116.54 88888.00 2019-05-09 05:45:17.000 129 33843.55 280.36 17116.51 88888.00 2019-05-09 05:45:18.000 129 33843.55 280.36 17116.50 88888.00 2019-05-09 05:45:19.000 129 33843.57 280.39 17116.50 88888.00 2019-05-09 05:45:20.000 129 33843.59 280.41 17116.53 37926.85 2019-05-09 05:45:21.000 129 33843.61 280.39 17116.49 88888.00 2019-05-09 05:45:22.000 129 33843.62 280.42 17116.49 88888.00 2019-05-09 05:45:23.000 129 33843.59 280.43 17116.53 88888.00 2019-05-09 05:45:24.000 129 33843.61 280.41 17116.49 88888.00 2019-05-09 05:45:25.000 129 33843.62 280.45 17116.51 37926.72 2019-05-09 05:45:26.000 129 33843.61 280.46 17116.53 88888.00 2019-05-09 05:45:27.000 129 33843.59 280.45 17116.52 88888.00 2019-05-09 05:45:28.000 129 33843.62 280.44 17116.52 88888.00 2019-05-09 05:45:29.000 129 33843.64 280.47 17116.53 88888.00 2019-05-09 05:45:30.000 129 33843.64 280.51 17116.55 37926.84 2019-05-09 05:45:31.000 129 33843.62 280.51 17116.60 88888.00 2019-05-09 05:45:32.000 129 33843.64 280.53 17116.54 88888.00 2019-05-09 05:45:33.000 129 33843.67 280.53 17116.53 88888.00 2019-05-09 05:45:34.000 129 33843.63 280.53 17116.50 88888.00 2019-05-09 05:45:35.000 129 33843.62 280.58 17116.54 37926.74 2019-05-09 05:45:36.000 129 33843.62 280.60 17116.52 88888.00 2019-05-09 05:45:37.000 129 33843.63 280.59 17116.50 88888.00 2019-05-09 05:45:38.000 129 33843.63 280.61 17116.56 88888.00 2019-05-09 05:45:39.000 129 33843.64 280.63 17116.54 88888.00 2019-05-09 05:45:40.000 129 33843.65 280.65 17116.51 37926.78 2019-05-09 05:45:41.000 129 33843.67 280.68 17116.49 88888.00 2019-05-09 05:45:42.000 129 33843.68 280.75 17116.50 88888.00 2019-05-09 05:45:43.000 129 33843.70 280.78 17116.53 88888.00 2019-05-09 05:45:44.000 129 33843.66 280.69 17116.54 88888.00 2019-05-09 05:45:45.000 129 33843.65 280.65 17116.57 37926.75 2019-05-09 05:45:46.000 129 33843.64 280.69 17116.56 88888.00 2019-05-09 05:45:47.000 129 33843.66 280.66 17116.59 88888.00 2019-05-09 05:45:48.000 129 33843.69 280.71 17116.61 88888.00 2019-05-09 05:45:49.000 129 33843.66 280.72 17116.58 88888.00 2019-05-09 05:45:50.000 129 33843.64 280.80 17116.58 37926.81 2019-05-09 05:45:51.000 129 33843.64 280.80 17116.56 88888.00 2019-05-09 05:45:52.000 129 33843.66 280.85 17116.58 88888.00 2019-05-09 05:45:53.000 129 33843.67 280.90 17116.57 88888.00 2019-05-09 05:45:54.000 129 33843.65 280.92 17116.56 88888.00 2019-05-09 05:45:55.000 129 33843.63 280.95 17116.58 37926.72 2019-05-09 05:45:56.000 129 33843.64 280.92 17116.53 88888.00 2019-05-09 05:45:57.000 129 33843.64 280.97 17116.50 88888.00 2019-05-09 05:45:58.000 129 33843.64 280.96 17116.49 88888.00 2019-05-09 05:45:59.000 129 33843.70 281.01 17116.55 88888.00 2019-05-09 05:46:00.000 129 33843.73 281.04 17116.53 37926.75 2019-05-09 05:46:01.000 129 33843.70 280.94 17116.53 88888.00 2019-05-09 05:46:02.000 129 33843.67 280.90 17116.56 88888.00 2019-05-09 05:46:03.000 129 33843.68 280.93 17116.57 88888.00 2019-05-09 05:46:04.000 129 33843.68 280.95 17116.56 88888.00 2019-05-09 05:46:05.000 129 33843.67 280.98 17116.57 37926.78 2019-05-09 05:46:06.000 129 33843.65 280.96 17116.57 88888.00 2019-05-09 05:46:07.000 129 33843.65 280.96 17116.58 88888.00 2019-05-09 05:46:08.000 129 33843.63 280.96 17116.54 88888.00 2019-05-09 05:46:09.000 129 33843.66 280.98 17116.55 88888.00 2019-05-09 05:46:10.000 129 33843.66 281.01 17116.56 37926.82 2019-05-09 05:46:11.000 129 33843.68 281.01 17116.54 88888.00 2019-05-09 05:46:12.000 129 33843.70 281.00 17116.56 88888.00 2019-05-09 05:46:13.000 129 33843.69 281.05 17116.59 88888.00 2019-05-09 05:46:14.000 129 33843.69 281.08 17116.60 88888.00 2019-05-09 05:46:15.000 129 33843.70 281.09 17116.57 37926.80 2019-05-09 05:46:16.000 129 33843.70 281.09 17116.55 88888.00 2019-05-09 05:46:17.000 129 33843.71 281.12 17116.54 88888.00 2019-05-09 05:46:18.000 129 33843.70 281.12 17116.54 88888.00 2019-05-09 05:46:19.000 129 33843.66 281.13 17116.54 88888.00 2019-05-09 05:46:20.000 129 33843.69 281.13 17116.52 37926.81 2019-05-09 05:46:21.000 129 33843.72 281.15 17116.59 88888.00 2019-05-09 05:46:22.000 129 33843.69 281.17 17116.57 88888.00 2019-05-09 05:46:23.000 129 33843.70 281.21 17116.59 88888.00 2019-05-09 05:46:24.000 129 33843.70 281.23 17116.59 88888.00 2019-05-09 05:46:25.000 129 33843.68 281.21 17116.61 37926.78 2019-05-09 05:46:26.000 129 33843.68 281.23 17116.62 88888.00 2019-05-09 05:46:27.000 129 33843.67 281.20 17116.59 88888.00 2019-05-09 05:46:28.000 129 33843.71 281.23 17116.59 88888.00 2019-05-09 05:46:29.000 129 33843.67 281.26 17116.58 88888.00 2019-05-09 05:46:30.000 129 33843.66 281.30 17116.57 37926.73 2019-05-09 05:46:31.000 129 33843.66 281.32 17116.52 88888.00 2019-05-09 05:46:32.000 129 33843.66 281.30 17116.49 88888.00 2019-05-09 05:46:33.000 129 33843.64 281.30 17116.52 88888.00 2019-05-09 05:46:34.000 129 33843.64 281.31 17116.51 88888.00 2019-05-09 05:46:35.000 129 33843.65 281.32 17116.52 37926.79 2019-05-09 05:46:36.000 129 33843.62 281.33 17116.52 88888.00 2019-05-09 05:46:37.000 129 33843.64 281.38 17116.54 88888.00 2019-05-09 05:46:38.000 129 33843.63 281.43 17116.51 88888.00 2019-05-09 05:46:39.000 129 33843.62 281.48 17116.53 88888.00 2019-05-09 05:46:40.000 129 33843.60 281.48 17116.55 37926.83 2019-05-09 05:46:41.000 129 33843.60 281.48 17116.57 88888.00 2019-05-09 05:46:42.000 129 33843.61 281.52 17116.59 88888.00 2019-05-09 05:46:43.000 129 33843.58 281.56 17116.59 88888.00 2019-05-09 05:46:44.000 129 33843.57 281.58 17116.61 88888.00 2019-05-09 05:46:45.000 129 33843.53 281.58 17116.56 37926.77 2019-05-09 05:46:46.000 129 33843.51 281.59 17116.54 88888.00 2019-05-09 05:46:47.000 129 33843.50 281.57 17116.53 88888.00 2019-05-09 05:46:48.000 129 33843.53 281.57 17116.55 88888.00 2019-05-09 05:46:49.000 129 33843.55 281.60 17116.59 88888.00 2019-05-09 05:46:50.000 129 33843.56 281.62 17116.61 37926.69 2019-05-09 05:46:51.000 129 33843.55 281.63 17116.61 88888.00 2019-05-09 05:46:52.000 129 33843.53 281.62 17116.55 88888.00 2019-05-09 05:46:53.000 129 33843.52 281.60 17116.54 88888.00 2019-05-09 05:46:54.000 129 33843.51 281.60 17116.53 88888.00 2019-05-09 05:46:55.000 129 33843.55 281.60 17116.53 37926.69 2019-05-09 05:46:56.000 129 33843.53 281.60 17116.54 88888.00 2019-05-09 05:46:57.000 129 33843.54 281.63 17116.57 88888.00 2019-05-09 05:46:58.000 129 33843.54 281.64 17116.58 88888.00 2019-05-09 05:46:59.000 129 33843.57 281.64 17116.61 88888.00 2019-05-09 05:47:00.000 129 33843.56 281.68 17116.60 37926.76 2019-05-09 05:47:01.000 129 33843.53 281.68 17116.56 88888.00 2019-05-09 05:47:02.000 129 33843.52 281.65 17116.59 88888.00 2019-05-09 05:47:03.000 129 33843.55 281.63 17116.60 88888.00 2019-05-09 05:47:04.000 129 33843.52 281.58 17116.57 88888.00 2019-05-09 05:47:05.000 129 33843.51 281.58 17116.59 37926.75 2019-05-09 05:47:06.000 129 33843.55 281.54 17116.60 88888.00 2019-05-09 05:47:07.000 129 33843.55 281.54 17116.58 88888.00 2019-05-09 05:47:08.000 129 33843.55 281.53 17116.57 88888.00 2019-05-09 05:47:09.000 129 33843.55 281.55 17116.52 88888.00 2019-05-09 05:47:10.000 129 33843.56 281.55 17116.53 37926.67 2019-05-09 05:47:11.000 129 33843.56 281.56 17116.54 88888.00 2019-05-09 05:47:12.000 129 33843.57 281.54 17116.53 88888.00 2019-05-09 05:47:13.000 129 33843.61 281.49 17116.62 88888.00 2019-05-09 05:47:14.000 129 33843.59 281.45 17116.58 88888.00 2019-05-09 05:47:15.000 129 33843.60 281.46 17116.59 37926.67 2019-05-09 05:47:16.000 129 33843.60 281.44 17116.58 88888.00 2019-05-09 05:47:17.000 129 33843.60 281.47 17116.63 88888.00 2019-05-09 05:47:18.000 129 33843.57 281.49 17116.60 88888.00 2019-05-09 05:47:19.000 129 33843.53 281.48 17116.57 88888.00 2019-05-09 05:47:20.000 129 33843.55 281.45 17116.60 37926.72 2019-05-09 05:47:21.000 129 33843.57 281.43 17116.58 88888.00 2019-05-09 05:47:22.000 129 33843.53 281.41 17116.56 88888.00 2019-05-09 05:47:23.000 129 33843.53 281.38 17116.54 88888.00 2019-05-09 05:47:24.000 129 33843.53 281.36 17116.57 88888.00 2019-05-09 05:47:25.000 129 33843.57 281.38 17116.58 37926.75 2019-05-09 05:47:26.000 129 33843.56 281.42 17116.58 88888.00 2019-05-09 05:47:27.000 129 33843.56 281.39 17116.60 88888.00 2019-05-09 05:47:28.000 129 33843.56 281.35 17116.59 88888.00 2019-05-09 05:47:29.000 129 33843.54 281.36 17116.58 88888.00 2019-05-09 05:47:30.000 129 33843.53 281.36 17116.57 37926.68 2019-05-09 05:47:31.000 129 33843.53 281.37 17116.60 88888.00 2019-05-09 05:47:32.000 129 33843.52 281.37 17116.61 88888.00 2019-05-09 05:47:33.000 129 33843.55 281.37 17116.62 88888.00 2019-05-09 05:47:34.000 129 33843.53 281.41 17116.60 88888.00 2019-05-09 05:47:35.000 129 33843.53 281.41 17116.61 37926.71 2019-05-09 05:47:36.000 129 33843.53 281.36 17116.63 88888.00 2019-05-09 05:47:37.000 129 33843.55 281.33 17116.62 88888.00 2019-05-09 05:47:38.000 129 33843.54 281.35 17116.65 88888.00 2019-05-09 05:47:39.000 129 33843.54 281.38 17116.67 88888.00 2019-05-09 05:47:40.000 129 33843.51 281.34 17116.68 37926.68 2019-05-09 05:47:41.000 129 33843.51 281.32 17116.64 88888.00 2019-05-09 05:47:42.000 129 33843.55 281.37 17116.71 88888.00 2019-05-09 05:47:43.000 129 33843.58 281.36 17116.69 88888.00 2019-05-09 05:47:44.000 129 33843.54 281.37 17116.68 88888.00 2019-05-09 05:47:45.000 129 33843.51 281.30 17116.68 37926.78 2019-05-09 05:47:46.000 129 33843.48 281.28 17116.65 88888.00 2019-05-09 05:47:47.000 129 33843.46 281.26 17116.69 88888.00 2019-05-09 05:47:48.000 129 33843.48 281.27 17116.73 88888.00 2019-05-09 05:47:49.000 129 33843.49 281.25 17116.70 88888.00 2019-05-09 05:47:50.000 129 33843.49 281.27 17116.72 37926.73 2019-05-09 05:47:51.000 129 33843.52 281.24 17116.69 88888.00 2019-05-09 05:47:52.000 129 33843.53 281.25 17116.66 88888.00 2019-05-09 05:47:53.000 129 33843.52 281.24 17116.67 88888.00 2019-05-09 05:47:54.000 129 33843.48 281.20 17116.64 88888.00 2019-05-09 05:47:55.000 129 33843.49 281.22 17116.65 37926.75 2019-05-09 05:47:56.000 129 33843.48 281.21 17116.69 88888.00 2019-05-09 05:47:57.000 129 33843.44 281.24 17116.71 88888.00 2019-05-09 05:47:58.000 129 33843.40 281.25 17116.68 88888.00 2019-05-09 05:47:59.000 129 33843.41 281.18 17116.70 88888.00 2019-05-09 05:48:00.000 129 33843.41 281.16 17116.73 37926.60 2019-05-09 05:48:01.000 129 33843.43 281.16 17116.73 88888.00 2019-05-09 05:48:02.000 129 33843.42 281.16 17116.73 88888.00 2019-05-09 05:48:03.000 129 33843.41 281.19 17116.70 88888.00 2019-05-09 05:48:04.000 129 33843.42 281.18 17116.75 88888.00 2019-05-09 05:48:05.000 129 33843.45 281.17 17116.75 37926.55 2019-05-09 05:48:06.000 129 33843.45 281.16 17116.72 88888.00 2019-05-09 05:48:07.000 129 33843.45 281.16 17116.71 88888.00 2019-05-09 05:48:08.000 129 33843.46 281.19 17116.71 88888.00 2019-05-09 05:48:09.000 129 33843.44 281.24 17116.71 88888.00 2019-05-09 05:48:10.000 129 33843.41 281.21 17116.73 37926.69 2019-05-09 05:48:11.000 129 33843.40 281.20 17116.71 88888.00 2019-05-09 05:48:12.000 129 33843.42 281.21 17116.73 88888.00 2019-05-09 05:48:13.000 129 33843.46 281.18 17116.78 88888.00 2019-05-09 05:48:14.000 129 33843.43 281.17 17116.78 88888.00 2019-05-09 05:48:15.000 129 33843.43 281.14 17116.74 37926.62 2019-05-09 05:48:16.000 129 33843.41 281.13 17116.73 88888.00 2019-05-09 05:48:17.000 129 33843.37 281.17 17116.76 88888.00 2019-05-09 05:48:18.000 129 33843.38 281.16 17116.75 88888.00 2019-05-09 05:48:19.000 129 33843.38 281.13 17116.73 88888.00 2019-05-09 05:48:20.000 129 33843.40 281.13 17116.77 37926.64 2019-05-09 05:48:21.000 129 33843.40 281.10 17116.78 88888.00 2019-05-09 05:48:22.000 129 33843.34 281.11 17116.83 88888.00 2019-05-09 05:48:23.000 129 33843.32 281.07 17116.81 88888.00 2019-05-09 05:48:24.000 129 33843.37 281.04 17116.78 88888.00 2019-05-09 05:48:25.000 129 33843.39 281.04 17116.79 37926.62 2019-05-09 05:48:26.000 129 33843.39 281.05 17116.77 88888.00 2019-05-09 05:48:27.000 129 33843.38 281.05 17116.80 88888.00 2019-05-09 05:48:28.000 129 33843.35 281.06 17116.78 88888.00 2019-05-09 05:48:29.000 129 33843.38 281.07 17116.80 88888.00 2019-05-09 05:48:30.000 129 33843.34 281.08 17116.82 37926.59 2019-05-09 05:48:31.000 129 33843.31 281.07 17116.82 88888.00 2019-05-09 05:48:32.000 129 33843.32 281.07 17116.84 88888.00 2019-05-09 05:48:33.000 129 33843.32 281.11 17116.85 88888.00 2019-05-09 05:48:34.000 129 33843.33 281.14 17116.86 88888.00 2019-05-09 05:48:35.000 129 33843.35 281.09 17116.79 37926.68 2019-05-09 05:48:36.000 129 33843.36 281.13 17116.83 88888.00 2019-05-09 05:48:37.000 129 33843.37 281.12 17116.85 88888.00 2019-05-09 05:48:38.000 129 33843.35 281.09 17116.79 88888.00 2019-05-09 05:48:39.000 129 33843.35 281.10 17116.81 88888.00 2019-05-09 05:48:40.000 129 33843.32 281.10 17116.80 37926.53 2019-05-09 05:48:41.000 129 33843.37 281.10 17116.80 88888.00 2019-05-09 05:48:42.000 129 33843.36 281.09 17116.84 88888.00 2019-05-09 05:48:43.000 129 33843.30 281.08 17116.83 88888.00 2019-05-09 05:48:44.000 129 33843.29 281.08 17116.85 88888.00 2019-05-09 05:48:45.000 129 33843.31 281.10 17116.83 37926.60 2019-05-09 05:48:46.000 129 33843.32 281.09 17116.82 88888.00 2019-05-09 05:48:47.000 129 33843.33 281.04 17116.80 88888.00 2019-05-09 05:48:48.000 129 33843.32 280.98 17116.79 88888.00 2019-05-09 05:48:49.000 129 33843.32 280.98 17116.85 88888.00 2019-05-09 05:48:50.000 129 33843.29 280.97 17116.87 37926.56 2019-05-09 05:48:51.000 129 33843.28 280.94 17116.90 88888.00 2019-05-09 05:48:52.000 129 33843.28 280.95 17116.89 88888.00 2019-05-09 05:48:53.000 129 33843.31 280.95 17116.90 88888.00 2019-05-09 05:48:54.000 129 33843.29 280.95 17116.91 88888.00 2019-05-09 05:48:55.000 129 33843.30 280.92 17116.90 37926.50 2019-05-09 05:48:56.000 129 33843.29 280.87 17116.87 88888.00 2019-05-09 05:48:57.000 129 33843.30 280.84 17116.88 88888.00 2019-05-09 05:48:58.000 129 33843.27 280.81 17116.87 88888.00 2019-05-09 05:48:59.000 129 33843.32 280.82 17116.86 88888.00 2019-05-09 05:49:00.000 129 33843.34 280.81 17116.85 37926.53 2019-05-09 05:49:01.000 129 33843.36 280.78 17116.89 88888.00 2019-05-09 05:49:02.000 129 33843.35 280.80 17116.92 88888.00 2019-05-09 05:49:03.000 129 33843.33 280.79 17116.88 88888.00 2019-05-09 05:49:04.000 129 33843.33 280.80 17116.91 88888.00 2019-05-09 05:49:05.000 129 33843.35 280.79 17116.91 37926.61 2019-05-09 05:49:06.000 129 33843.38 280.80 17116.89 88888.00 2019-05-09 05:49:07.000 129 33843.38 280.77 17116.96 88888.00 2019-05-09 05:49:08.000 129 33843.35 280.76 17116.96 88888.00 2019-05-09 05:49:09.000 129 33843.38 280.73 17116.95 88888.00 2019-05-09 05:49:10.000 129 33843.38 280.71 17116.95 37926.63 2019-05-09 05:49:11.000 129 33843.35 280.69 17116.93 88888.00 2019-05-09 05:49:12.000 129 33843.39 280.65 17116.97 88888.00 2019-05-09 05:49:13.000 129 33843.41 280.65 17116.93 88888.00 2019-05-09 05:49:14.000 129 33843.41 280.67 17116.91 88888.00 2019-05-09 05:49:15.000 129 33843.38 280.65 17116.87 37926.68 2019-05-09 05:49:16.000 129 33843.38 280.62 17116.88 88888.00 2019-05-09 05:49:17.000 129 33843.37 280.60 17116.89 88888.00 2019-05-09 05:49:18.000 129 33843.36 280.56 17116.93 88888.00 2019-05-09 05:49:19.000 129 33843.38 280.53 17116.95 88888.00 2019-05-09 05:49:20.000 129 33843.35 280.57 17116.97 37926.75 2019-05-09 05:49:21.000 129 33843.33 280.53 17116.99 88888.00 2019-05-09 05:49:22.000 129 33843.36 280.54 17116.99 88888.00 2019-05-09 05:49:23.000 129 33843.38 280.55 17117.00 88888.00 2019-05-09 05:49:24.000 129 33843.39 280.50 17116.99 88888.00 2019-05-09 05:49:25.000 129 33843.40 280.44 17116.94 37926.77 2019-05-09 05:49:26.000 129 33843.37 280.46 17116.92 88888.00 2019-05-09 05:49:27.000 129 33843.34 280.45 17116.98 88888.00 2019-05-09 05:49:28.000 129 33843.38 280.39 17116.99 88888.00 2019-05-09 05:49:29.000 129 33843.41 280.43 17116.97 88888.00 2019-05-09 05:49:30.000 129 33843.41 280.44 17116.97 37926.81 2019-05-09 05:49:31.000 129 33843.41 280.44 17116.95 88888.00 2019-05-09 05:49:32.000 129 33843.42 280.40 17116.94 88888.00 2019-05-09 05:49:33.000 129 33843.42 280.41 17116.97 88888.00 2019-05-09 05:49:34.000 129 33843.39 280.39 17116.97 88888.00 2019-05-09 05:49:35.000 129 33843.38 280.35 17116.97 37926.68 2019-05-09 05:49:36.000 129 33843.38 280.31 17116.96 88888.00 2019-05-09 05:49:37.000 129 33843.41 280.30 17116.94 88888.00 2019-05-09 05:49:38.000 129 33843.37 280.27 17116.95 88888.00 2019-05-09 05:49:39.000 129 33843.39 280.29 17116.97 88888.00 2019-05-09 05:49:40.000 129 33843.42 280.30 17116.95 37926.77 2019-05-09 05:49:41.000 129 33843.38 280.30 17116.96 88888.00 2019-05-09 05:49:42.000 129 33843.40 280.36 17116.98 88888.00 2019-05-09 05:49:43.000 129 33843.43 280.30 17116.97 88888.00 2019-05-09 05:49:44.000 129 33843.44 280.32 17117.00 88888.00 2019-05-09 05:49:45.000 129 33843.42 280.33 17117.02 37926.66 2019-05-09 05:49:46.000 129 33843.46 280.31 17117.00 88888.00 2019-05-09 05:49:47.000 129 33843.46 280.35 17117.00 88888.00 2019-05-09 05:49:48.000 129 33843.45 280.31 17116.99 88888.00 2019-05-09 05:49:49.000 129 33843.47 280.30 17116.98 88888.00 2019-05-09 05:49:50.000 129 33843.44 280.30 17117.06 37926.76 2019-05-09 05:49:51.000 129 33843.46 280.30 17117.09 88888.00 2019-05-09 05:49:52.000 129 33843.49 280.26 17117.05 88888.00 2019-05-09 05:49:53.000 129 33843.42 280.29 17117.05 88888.00 2019-05-09 05:49:54.000 129 33843.41 280.29 17117.08 88888.00 2019-05-09 05:49:55.000 129 33843.41 280.29 17117.09 37926.80 2019-05-09 05:49:56.000 129 33843.39 280.30 17117.12 88888.00 2019-05-09 05:49:57.000 129 33843.38 280.29 17117.12 88888.00 2019-05-09 05:49:58.000 129 33843.40 280.31 17117.16 88888.00 2019-05-09 05:49:59.000 129 33843.43 280.35 17117.17 88888.00 2019-05-09 05:50:00.000 129 33843.44 280.32 17117.11 37926.76 2019-05-09 05:50:01.000 129 33843.43 280.35 17117.08 88888.00 2019-05-09 05:50:02.000 129 33843.41 280.32 17117.07 88888.00 2019-05-09 05:50:03.000 129 33843.41 280.28 17117.02 88888.00 2019-05-09 05:50:04.000 129 33843.41 280.29 17117.07 88888.00 2019-05-09 05:50:05.000 129 33843.37 280.32 17117.11 37926.74 2019-05-09 05:50:06.000 129 33843.40 280.33 17117.09 88888.00 2019-05-09 05:50:07.000 129 33843.42 280.35 17117.11 88888.00 2019-05-09 05:50:08.000 129 33843.45 280.34 17117.10 88888.00 2019-05-09 05:50:09.000 129 33843.46 280.35 17117.17 88888.00 2019-05-09 05:50:10.000 129 33843.40 280.35 17117.19 37926.75 2019-05-09 05:50:11.000 129 33843.41 280.38 17117.17 88888.00 2019-05-09 05:50:12.000 129 33843.39 280.34 17117.11 88888.00 2019-05-09 05:50:13.000 129 33843.41 280.33 17117.12 88888.00 2019-05-09 05:50:14.000 129 33843.37 280.35 17117.15 88888.00 2019-05-09 05:50:15.000 129 33843.39 280.36 17117.15 37926.90 2019-05-09 05:50:16.000 129 33843.42 280.38 17117.14 88888.00 2019-05-09 05:50:17.000 129 33843.42 280.40 17117.13 88888.00 2019-05-09 05:50:18.000 129 33843.40 280.41 17117.14 88888.00 2019-05-09 05:50:19.000 129 33843.46 280.40 17117.16 88888.00 2019-05-09 05:50:20.000 129 33843.44 280.40 17117.15 37926.85 2019-05-09 05:50:21.000 129 33843.41 280.45 17117.15 88888.00 2019-05-09 05:50:22.000 129 33843.41 280.48 17117.13 88888.00 2019-05-09 05:50:23.000 129 33843.39 280.46 17117.13 88888.00 2019-05-09 05:50:24.000 129 33843.36 280.46 17117.11 88888.00 2019-05-09 05:50:25.000 129 33843.43 280.51 17117.13 37926.88 2019-05-09 05:50:26.000 129 33843.44 280.59 17117.15 88888.00 2019-05-09 05:50:27.000 129 33843.39 280.62 17117.13 88888.00 2019-05-09 05:50:28.000 129 33843.41 280.66 17117.14 88888.00 2019-05-09 05:50:29.000 129 33843.40 280.70 17117.14 88888.00 2019-05-09 05:50:30.000 129 33843.42 280.71 17117.14 37926.86 2019-05-09 05:50:31.000 129 33843.43 280.73 17117.18 88888.00 2019-05-09 05:50:32.000 129 33843.39 280.71 17117.17 88888.00 2019-05-09 05:50:33.000 129 33843.38 280.67 17117.16 88888.00 2019-05-09 05:50:34.000 129 33843.39 280.67 17117.19 88888.00 2019-05-09 05:50:35.000 129 33843.41 280.72 17117.18 37926.79 2019-05-09 05:50:36.000 129 33843.43 280.72 17117.17 88888.00 2019-05-09 05:50:37.000 129 33843.40 280.69 17117.21 88888.00 2019-05-09 05:50:38.000 129 33843.38 280.67 17117.19 88888.00 2019-05-09 05:50:39.000 129 33843.41 280.73 17117.19 88888.00 2019-05-09 05:50:40.000 129 33843.40 280.73 17117.20 37926.85 2019-05-09 05:50:41.000 129 33843.39 280.73 17117.21 88888.00 2019-05-09 05:50:42.000 129 33843.37 280.71 17117.25 88888.00 2019-05-09 05:50:43.000 129 33843.36 280.70 17117.25 88888.00 2019-05-09 05:50:44.000 129 33843.40 280.71 17117.22 88888.00 2019-05-09 05:50:45.000 129 33843.44 280.72 17117.23 37926.87 2019-05-09 05:50:46.000 129 33843.43 280.74 17117.24 88888.00 2019-05-09 05:50:47.000 129 33843.40 280.72 17117.24 88888.00 2019-05-09 05:50:48.000 129 33843.40 280.72 17117.22 88888.00 2019-05-09 05:50:49.000 129 33843.42 280.67 17117.25 88888.00 2019-05-09 05:50:50.000 129 33843.37 280.55 17117.26 37926.94 2019-05-09 05:50:51.000 129 33843.35 280.52 17117.26 88888.00 2019-05-09 05:50:52.000 129 33843.36 280.53 17117.24 88888.00 2019-05-09 05:50:53.000 129 33843.38 280.57 17117.21 88888.00 2019-05-09 05:50:54.000 129 33843.41 280.59 17117.22 88888.00 2019-05-09 05:50:55.000 129 33843.37 280.57 17117.23 37926.98 2019-05-09 05:50:56.000 129 33843.37 280.56 17117.25 88888.00 2019-05-09 05:50:57.000 129 33843.35 280.56 17117.25 88888.00 2019-05-09 05:50:58.000 129 33843.37 280.57 17117.25 88888.00 2019-05-09 05:50:59.000 129 33843.44 280.66 17117.27 88888.00 2019-05-09 05:51:00.000 129 33843.44 280.66 17117.25 37926.94 2019-05-09 05:51:01.000 129 33843.40 280.66 17117.20 88888.00 2019-05-09 05:51:02.000 129 33843.44 280.68 17117.19 88888.00 2019-05-09 05:51:03.000 129 33843.45 280.66 17117.22 88888.00 2019-05-09 05:51:04.000 129 33843.46 280.64 17117.23 88888.00 2019-05-09 05:51:05.000 129 33843.44 280.68 17117.24 37926.92 2019-05-09 05:51:06.000 129 33843.46 280.70 17117.22 88888.00 2019-05-09 05:51:07.000 129 33843.47 280.73 17117.26 88888.00 2019-05-09 05:51:08.000 129 33843.45 280.73 17117.26 88888.00 2019-05-09 05:51:09.000 129 33843.47 280.74 17117.24 88888.00 2019-05-09 05:51:10.000 129 33843.47 280.75 17117.25 37926.96 2019-05-09 05:51:11.000 129 33843.46 280.72 17117.29 88888.00 2019-05-09 05:51:12.000 129 33843.49 280.70 17117.33 88888.00 2019-05-09 05:51:13.000 129 33843.47 280.70 17117.29 88888.00 2019-05-09 05:51:14.000 129 33843.44 280.72 17117.25 88888.00 2019-05-09 05:51:15.000 129 33843.46 280.74 17117.22 37927.01 2019-05-09 05:51:16.000 129 33843.48 280.73 17117.21 88888.00 2019-05-09 05:51:17.000 129 33843.46 280.73 17117.23 88888.00 2019-05-09 05:51:18.000 129 33843.46 280.82 17117.28 88888.00 2019-05-09 05:51:19.000 129 33843.50 280.86 17117.29 88888.00 2019-05-09 05:51:20.000 129 33843.50 280.86 17117.28 37926.97 2019-05-09 05:51:21.000 129 33843.50 280.88 17117.29 88888.00 2019-05-09 05:51:22.000 129 33843.53 280.91 17117.27 88888.00 2019-05-09 05:51:23.000 129 33843.55 280.89 17117.24 88888.00 2019-05-09 05:51:24.000 129 33843.59 280.90 17117.24 88888.00 2019-05-09 05:51:25.000 129 33843.55 280.92 17117.26 37926.99 2019-05-09 05:51:26.000 129 33843.55 280.95 17117.29 88888.00 2019-05-09 05:51:27.000 129 33843.52 280.92 17117.32 88888.00 2019-05-09 05:51:28.000 129 33843.52 280.91 17117.29 88888.00 2019-05-09 05:51:29.000 129 33843.53 280.94 17117.30 88888.00 2019-05-09 05:51:30.000 129 33843.56 280.90 17117.29 37926.98 2019-05-09 05:51:31.000 129 33843.59 280.94 17117.26 88888.00 2019-05-09 05:51:32.000 129 33843.57 281.05 17117.29 88888.00 2019-05-09 05:51:33.000 129 33843.55 281.08 17117.31 88888.00 2019-05-09 05:51:34.000 129 33843.53 281.09 17117.33 88888.00 2019-05-09 05:51:35.000 129 33843.50 281.06 17117.33 37927.09 2019-05-09 05:51:36.000 129 33843.49 280.91 17117.30 88888.00 2019-05-09 05:51:37.000 129 33843.52 280.89 17117.31 88888.00 2019-05-09 05:51:38.000 129 33843.55 280.92 17117.31 88888.00 2019-05-09 05:51:39.000 129 33843.57 280.95 17117.27 88888.00 2019-05-09 05:51:40.000 129 33843.56 280.98 17117.28 37927.05 2019-05-09 05:51:41.000 129 33843.57 281.00 17117.31 88888.00 2019-05-09 05:51:42.000 129 33843.57 281.01 17117.33 88888.00 2019-05-09 05:51:43.000 129 33843.57 281.05 17117.29 88888.00 2019-05-09 05:51:44.000 129 33843.54 281.03 17117.22 88888.00 2019-05-09 05:51:45.000 129 33843.56 281.00 17117.20 37927.04 2019-05-09 05:51:46.000 129 33843.60 281.04 17117.23 88888.00 2019-05-09 05:51:47.000 129 33843.57 281.04 17117.23 88888.00 2019-05-09 05:51:48.000 129 33843.56 281.07 17117.27 88888.00 2019-05-09 05:51:49.000 129 33843.53 281.07 17117.24 88888.00 2019-05-09 05:51:50.000 129 33843.57 281.04 17117.25 37927.03 2019-05-09 05:51:51.000 129 33843.59 281.11 17117.25 88888.00 2019-05-09 05:51:52.000 129 33843.57 281.12 17117.28 88888.00 2019-05-09 05:51:53.000 129 33843.57 281.08 17117.27 88888.00 2019-05-09 05:51:54.000 129 33843.60 281.07 17117.26 88888.00 2019-05-09 05:51:55.000 129 33843.59 281.06 17117.24 37927.07 2019-05-09 05:51:56.000 129 33843.61 280.95 17117.25 88888.00 2019-05-09 05:51:57.000 129 33843.59 280.95 17117.24 88888.00 2019-05-09 05:51:58.000 129 33843.57 280.95 17117.26 88888.00 2019-05-09 05:51:59.000 129 33843.57 280.95 17117.29 88888.00 2019-05-09 05:52:00.000 129 33843.59 280.93 17117.29 37927.00 2019-05-09 05:52:01.000 129 33843.60 280.96 17117.32 88888.00 2019-05-09 05:52:02.000 129 33843.63 280.94 17117.29 88888.00 2019-05-09 05:52:03.000 129 33843.61 280.99 17117.30 88888.00 2019-05-09 05:52:04.000 129 33843.60 281.02 17117.34 88888.00 2019-05-09 05:52:05.000 129 33843.62 281.00 17117.30 37927.07 2019-05-09 05:52:06.000 129 33843.62 280.97 17117.35 88888.00 2019-05-09 05:52:07.000 129 33843.59 280.98 17117.33 88888.00 2019-05-09 05:52:08.000 129 33843.56 280.97 17117.33 88888.00 2019-05-09 05:52:09.000 129 33843.58 280.97 17117.32 88888.00 2019-05-09 05:52:10.000 129 33843.57 280.97 17117.33 37927.09 2019-05-09 05:52:11.000 129 33843.58 280.97 17117.34 88888.00 2019-05-09 05:52:12.000 129 33843.57 280.99 17117.32 88888.00 2019-05-09 05:52:13.000 129 33843.62 281.03 17117.35 88888.00 2019-05-09 05:52:14.000 129 33843.61 280.99 17117.37 88888.00 2019-05-09 05:52:15.000 129 33843.63 280.97 17117.38 37927.07 2019-05-09 05:52:16.000 129 33843.60 280.91 17117.39 88888.00 2019-05-09 05:52:17.000 129 33843.59 280.95 17117.39 88888.00 2019-05-09 05:52:18.000 129 33843.58 280.99 17117.41 88888.00 2019-05-09 05:52:19.000 129 33843.58 280.97 17117.37 88888.00 2019-05-09 05:52:20.000 129 33843.58 280.99 17117.34 37927.03 2019-05-09 05:52:21.000 129 33843.57 280.98 17117.36 88888.00 2019-05-09 05:52:22.000 129 33843.55 280.95 17117.36 88888.00 2019-05-09 05:52:23.000 129 33843.58 280.92 17117.37 88888.00 2019-05-09 05:52:24.000 129 33843.56 280.94 17117.41 88888.00 2019-05-09 05:52:25.000 129 33843.54 280.93 17117.45 37927.01 2019-05-09 05:52:26.000 129 33843.55 280.94 17117.43 88888.00 2019-05-09 05:52:27.000 129 33843.57 280.94 17117.41 88888.00 2019-05-09 05:52:28.000 129 33843.53 280.91 17117.44 88888.00 2019-05-09 05:52:29.000 129 33843.52 280.91 17117.42 88888.00 2019-05-09 05:52:30.000 129 33843.54 280.94 17117.39 37927.00 2019-05-09 05:52:31.000 129 33843.57 280.97 17117.39 88888.00 2019-05-09 05:52:32.000 129 33843.58 280.95 17117.38 88888.00 2019-05-09 05:52:33.000 129 33843.58 280.95 17117.42 88888.00 2019-05-09 05:52:34.000 129 33843.60 280.95 17117.46 88888.00 2019-05-09 05:52:35.000 129 33843.60 280.97 17117.44 37927.15 2019-05-09 05:52:36.000 129 33843.59 280.98 17117.43 88888.00 2019-05-09 05:52:37.000 129 33843.61 280.95 17117.43 88888.00 2019-05-09 05:52:38.000 129 33843.60 280.94 17117.46 88888.00 2019-05-09 05:52:39.000 129 33843.57 280.94 17117.45 88888.00 2019-05-09 05:52:40.000 129 33843.59 280.95 17117.44 37927.11 2019-05-09 05:52:41.000 129 33843.60 280.95 17117.44 88888.00 2019-05-09 05:52:42.000 129 33843.57 280.96 17117.47 88888.00 2019-05-09 05:52:43.000 129 33843.60 281.00 17117.49 88888.00 2019-05-09 05:52:44.000 129 33843.61 280.99 17117.46 88888.00 2019-05-09 05:52:45.000 129 33843.62 280.95 17117.43 37927.08 2019-05-09 05:52:46.000 129 33843.60 280.91 17117.42 88888.00 2019-05-09 05:52:47.000 129 33843.64 280.95 17117.47 88888.00 2019-05-09 05:52:48.000 129 33843.66 281.00 17117.48 88888.00 2019-05-09 05:52:49.000 129 33843.65 281.02 17117.47 88888.00 2019-05-09 05:52:50.000 129 33843.60 281.01 17117.45 37927.18 2019-05-09 05:52:51.000 129 33843.60 280.96 17117.48 88888.00 2019-05-09 05:52:52.000 129 33843.61 280.96 17117.48 88888.00 2019-05-09 05:52:53.000 129 33843.63 280.98 17117.48 88888.00 2019-05-09 05:52:54.000 129 33843.64 280.98 17117.44 88888.00 2019-05-09 05:52:55.000 129 33843.63 280.98 17117.47 37927.12 2019-05-09 05:52:56.000 129 33843.63 280.97 17117.47 88888.00 2019-05-09 05:52:57.000 129 33843.65 280.95 17117.43 88888.00 2019-05-09 05:52:58.000 129 33843.66 280.94 17117.43 88888.00 2019-05-09 05:52:59.000 129 33843.62 280.95 17117.47 88888.00 2019-05-09 05:53:00.000 129 33843.57 280.95 17117.45 37927.11 2019-05-09 05:53:01.000 129 33843.59 280.94 17117.45 88888.00 2019-05-09 05:53:02.000 129 33843.60 280.91 17117.44 88888.00 2019-05-09 05:53:03.000 129 33843.60 280.94 17117.44 88888.00 2019-05-09 05:53:04.000 129 33843.58 280.95 17117.44 88888.00 2019-05-09 05:53:05.000 129 33843.57 280.97 17117.40 37927.08 2019-05-09 05:53:06.000 129 33843.57 280.99 17117.44 88888.00 2019-05-09 05:53:07.000 129 33843.60 280.99 17117.46 88888.00 2019-05-09 05:53:08.000 129 33843.64 280.95 17117.46 88888.00 2019-05-09 05:53:09.000 129 33843.67 280.98 17117.48 88888.00 2019-05-09 05:53:10.000 129 33843.63 280.97 17117.51 37927.11 2019-05-09 05:53:11.000 129 33843.63 280.96 17117.51 88888.00 2019-05-09 05:53:12.000 129 33843.64 280.95 17117.50 88888.00 2019-05-09 05:53:13.000 129 33843.63 280.97 17117.46 88888.00 2019-05-09 05:53:14.000 129 33843.61 280.97 17117.43 88888.00 2019-05-09 05:53:15.000 129 33843.59 280.98 17117.51 37927.15 2019-05-09 05:53:16.000 129 33843.59 281.00 17117.47 88888.00 2019-05-09 05:53:17.000 129 33843.61 280.98 17117.47 88888.00 2019-05-09 05:53:18.000 129 33843.56 280.95 17117.47 88888.00 2019-05-09 05:53:19.000 129 33843.57 280.98 17117.45 88888.00 2019-05-09 05:53:20.000 129 33843.57 280.98 17117.39 37927.14 2019-05-09 05:53:21.000 129 33843.56 280.93 17117.42 88888.00 2019-05-09 05:53:22.000 129 33843.55 280.94 17117.49 88888.00 2019-05-09 05:53:23.000 129 33843.54 280.94 17117.45 88888.00 2019-05-09 05:53:24.000 129 33843.55 280.97 17117.47 88888.00 2019-05-09 05:53:25.000 129 33843.57 280.99 17117.50 37927.22 2019-05-09 05:53:26.000 129 33843.54 280.91 17117.46 88888.00 2019-05-09 05:53:27.000 129 33843.58 280.90 17117.45 88888.00 2019-05-09 05:53:28.000 129 33843.62 280.96 17117.47 88888.00 2019-05-09 05:53:29.000 129 33843.63 280.98 17117.45 88888.00 2019-05-09 05:53:30.000 129 33843.58 280.96 17117.45 37927.07 2019-05-09 05:53:31.000 129 33843.58 280.95 17117.44 88888.00 2019-05-09 05:53:32.000 129 33843.60 280.95 17117.40 88888.00 2019-05-09 05:53:33.000 129 33843.62 280.89 17117.43 88888.00 2019-05-09 05:53:34.000 129 33843.60 280.84 17117.45 88888.00 2019-05-09 05:53:35.000 129 33843.57 280.85 17117.45 37927.11 2019-05-09 05:53:36.000 129 33843.55 280.86 17117.45 88888.00 2019-05-09 05:53:37.000 129 33843.57 280.88 17117.43 88888.00 2019-05-09 05:53:38.000 129 33843.58 280.89 17117.42 88888.00 2019-05-09 05:53:39.000 129 33843.61 280.90 17117.43 88888.00 2019-05-09 05:53:40.000 129 33843.61 280.91 17117.43 37927.11 2019-05-09 05:53:41.000 129 33843.62 280.93 17117.45 88888.00 2019-05-09 05:53:42.000 129 33843.62 280.90 17117.50 88888.00 2019-05-09 05:53:43.000 129 33843.57 280.88 17117.49 88888.00 2019-05-09 05:53:44.000 129 33843.55 280.88 17117.48 88888.00 2019-05-09 05:53:45.000 129 33843.57 280.87 17117.45 37927.17 2019-05-09 05:53:46.000 129 33843.55 280.82 17117.48 88888.00 2019-05-09 05:53:47.000 129 33843.55 280.83 17117.46 88888.00 2019-05-09 05:53:48.000 129 33843.61 280.83 17117.43 88888.00 2019-05-09 05:53:49.000 129 33843.59 280.82 17117.46 88888.00 2019-05-09 05:53:50.000 129 33843.53 280.79 17117.44 37927.11 2019-05-09 05:53:51.000 129 33843.56 280.80 17117.43 88888.00 2019-05-09 05:53:52.000 129 33843.58 280.82 17117.44 88888.00 2019-05-09 05:53:53.000 129 33843.56 280.80 17117.45 88888.00 2019-05-09 05:53:54.000 129 33843.54 280.83 17117.49 88888.00 2019-05-09 05:53:55.000 129 33843.57 280.83 17117.51 37927.07 2019-05-09 05:53:56.000 129 33843.59 280.82 17117.49 88888.00 2019-05-09 05:53:57.000 129 33843.59 280.78 17117.50 88888.00 2019-05-09 05:53:58.000 129 33843.60 280.80 17117.48 88888.00 2019-05-09 05:53:59.000 129 33843.62 280.80 17117.50 88888.00 2019-05-09 05:54:00.000 129 33843.63 280.77 17117.52 37927.26 2019-05-09 05:54:01.000 129 33843.62 280.78 17117.49 88888.00 2019-05-09 05:54:02.000 129 33843.59 280.77 17117.51 88888.00 2019-05-09 05:54:03.000 129 33843.58 280.76 17117.49 88888.00 2019-05-09 05:54:04.000 129 33843.56 280.80 17117.51 88888.00 2019-05-09 05:54:05.000 129 33843.58 280.79 17117.51 37927.17 2019-05-09 05:54:06.000 129 33843.58 280.78 17117.47 88888.00 2019-05-09 05:54:07.000 129 33843.58 280.78 17117.47 88888.00 2019-05-09 05:54:08.000 129 33843.58 280.79 17117.45 88888.00 2019-05-09 05:54:09.000 129 33843.55 280.79 17117.46 88888.00 2019-05-09 05:54:10.000 129 33843.58 280.78 17117.48 37927.23 2019-05-09 05:54:11.000 129 33843.58 280.78 17117.47 88888.00 2019-05-09 05:54:12.000 129 33843.58 280.79 17117.47 88888.00 2019-05-09 05:54:13.000 129 33843.62 280.79 17117.49 88888.00 2019-05-09 05:54:14.000 129 33843.65 280.82 17117.50 88888.00 2019-05-09 05:54:15.000 129 33843.67 280.79 17117.50 37927.26 2019-05-09 05:54:16.000 129 33843.66 280.77 17117.48 88888.00 2019-05-09 05:54:17.000 129 33843.69 280.83 17117.42 88888.00 2019-05-09 05:54:18.000 129 33843.68 280.84 17117.43 88888.00 2019-05-09 05:54:19.000 129 33843.66 280.75 17117.38 88888.00 2019-05-09 05:54:20.000 129 33843.67 280.77 17117.41 37927.25 2019-05-09 05:54:21.000 129 33843.68 280.82 17117.42 88888.00 2019-05-09 05:54:22.000 129 33843.67 280.78 17117.45 88888.00 2019-05-09 05:54:23.000 129 33843.67 280.74 17117.49 88888.00 2019-05-09 05:54:24.000 129 33843.69 280.75 17117.48 88888.00 2019-05-09 05:54:25.000 129 33843.70 280.78 17117.45 37927.29 2019-05-09 05:54:26.000 129 33843.68 280.78 17117.45 88888.00 2019-05-09 05:54:27.000 129 33843.73 280.75 17117.47 88888.00 2019-05-09 05:54:28.000 129 33843.73 280.77 17117.47 88888.00 2019-05-09 05:54:29.000 129 33843.75 280.81 17117.48 88888.00 2019-05-09 05:54:30.000 129 33843.72 280.79 17117.44 37927.36 2019-05-09 05:54:31.000 129 33843.69 280.76 17117.44 88888.00 2019-05-09 05:54:32.000 129 33843.72 280.79 17117.48 88888.00 2019-05-09 05:54:33.000 129 33843.70 280.81 17117.46 88888.00 2019-05-09 05:54:34.000 129 33843.71 280.85 17117.44 88888.00 2019-05-09 05:54:35.000 129 33843.70 280.85 17117.50 37927.24 2019-05-09 05:54:36.000 129 33843.71 280.87 17117.47 88888.00 2019-05-09 05:54:37.000 129 33843.72 280.90 17117.49 88888.00 2019-05-09 05:54:38.000 129 33843.73 280.91 17117.49 88888.00 2019-05-09 05:54:39.000 129 33843.69 280.85 17117.46 88888.00 2019-05-09 05:54:40.000 129 33843.67 280.82 17117.44 37927.34 2019-05-09 05:54:41.000 129 33843.66 280.83 17117.51 88888.00 2019-05-09 05:54:42.000 129 33843.69 280.83 17117.47 88888.00 2019-05-09 05:54:43.000 129 33843.70 280.85 17117.48 88888.00 2019-05-09 05:54:44.000 129 33843.71 280.88 17117.50 88888.00 2019-05-09 05:54:45.000 129 33843.66 280.86 17117.52 37927.30 2019-05-09 05:54:46.000 129 33843.66 280.93 17117.52 88888.00 2019-05-09 05:54:47.000 129 33843.69 280.96 17117.53 88888.00 2019-05-09 05:54:48.000 129 33843.75 280.91 17117.53 88888.00 2019-05-09 05:54:49.000 129 33843.77 280.88 17117.53 88888.00 2019-05-09 05:54:50.000 129 33843.76 280.88 17117.50 37927.29 2019-05-09 05:54:51.000 129 33843.79 280.90 17117.46 88888.00 2019-05-09 05:54:52.000 129 33843.74 280.88 17117.45 88888.00 2019-05-09 05:54:53.000 129 33843.73 280.94 17117.50 88888.00 2019-05-09 05:54:54.000 129 33843.73 280.97 17117.51 88888.00 2019-05-09 05:54:55.000 129 33843.68 280.95 17117.52 37927.39 2019-05-09 05:54:56.000 129 33843.68 280.90 17117.53 88888.00 2019-05-09 05:54:57.000 129 33843.71 280.93 17117.50 88888.00 2019-05-09 05:54:58.000 129 33843.74 280.90 17117.47 88888.00 2019-05-09 05:54:59.000 129 33843.73 280.85 17117.50 88888.00 2019-05-09 05:55:00.000 129 33843.75 280.90 17117.55 37927.34 2019-05-09 05:55:01.000 129 33843.77 280.91 17117.55 88888.00 2019-05-09 05:55:02.000 129 33843.75 280.89 17117.55 88888.00 2019-05-09 05:55:03.000 129 33843.76 280.85 17117.54 88888.00 2019-05-09 05:55:04.000 129 33843.77 280.88 17117.56 88888.00 2019-05-09 05:55:05.000 129 33843.76 280.84 17117.52 37927.30 2019-05-09 05:55:06.000 129 33843.75 280.83 17117.53 88888.00 2019-05-09 05:55:07.000 129 33843.75 280.85 17117.56 88888.00 2019-05-09 05:55:08.000 129 33843.76 280.81 17117.58 88888.00 2019-05-09 05:55:09.000 129 33843.75 280.76 17117.57 88888.00 2019-05-09 05:55:10.000 129 33843.74 280.78 17117.59 37927.35 2019-05-09 05:55:11.000 129 33843.75 280.79 17117.60 88888.00 2019-05-09 05:55:12.000 129 33843.73 280.77 17117.59 88888.00 2019-05-09 05:55:13.000 129 33843.72 280.77 17117.58 88888.00 2019-05-09 05:55:14.000 129 33843.74 280.78 17117.57 88888.00 2019-05-09 05:55:15.000 129 33843.75 280.76 17117.55 37927.42 2019-05-09 05:55:16.000 129 33843.74 280.74 17117.57 88888.00 2019-05-09 05:55:17.000 129 33843.76 280.77 17117.60 88888.00 2019-05-09 05:55:18.000 129 33843.77 280.78 17117.62 88888.00 2019-05-09 05:55:19.000 129 33843.79 280.75 17117.60 88888.00 2019-05-09 05:55:20.000 129 33843.80 280.77 17117.60 37927.40 2019-05-09 05:55:21.000 129 33843.77 280.77 17117.59 88888.00 2019-05-09 05:55:22.000 129 33843.77 280.77 17117.59 88888.00 2019-05-09 05:55:23.000 129 33843.75 280.77 17117.60 88888.00 2019-05-09 05:55:24.000 129 33843.74 280.74 17117.58 88888.00 2019-05-09 05:55:25.000 129 33843.76 280.75 17117.61 37927.37 2019-05-09 05:55:26.000 129 33843.77 280.75 17117.59 88888.00 2019-05-09 05:55:27.000 129 33843.75 280.78 17117.61 88888.00 2019-05-09 05:55:28.000 129 33843.73 280.78 17117.61 88888.00 2019-05-09 05:55:29.000 129 33843.67 280.78 17117.63 88888.00 2019-05-09 05:55:30.000 129 33843.71 280.82 17117.62 37927.34 2019-05-09 05:55:31.000 129 33843.76 280.83 17117.62 88888.00 2019-05-09 05:55:32.000 129 33843.74 280.84 17117.64 88888.00 2019-05-09 05:55:33.000 129 33843.72 280.82 17117.65 88888.00 2019-05-09 05:55:34.000 129 33843.72 280.80 17117.64 88888.00 2019-05-09 05:55:35.000 129 33843.69 280.84 17117.59 37927.22 2019-05-09 05:55:36.000 129 33843.68 280.85 17117.59 88888.00 2019-05-09 05:55:37.000 129 33843.71 280.86 17117.62 88888.00 2019-05-09 05:55:38.000 129 33843.68 280.90 17117.62 88888.00 2019-05-09 05:55:39.000 129 33843.72 280.90 17117.61 88888.00 2019-05-09 05:55:40.000 129 33843.69 280.90 17117.64 37927.29 2019-05-09 05:55:41.000 129 33843.67 280.88 17117.61 88888.00 2019-05-09 05:55:42.000 129 33843.68 280.90 17117.61 88888.00 2019-05-09 05:55:43.000 129 33843.71 280.91 17117.64 88888.00 2019-05-09 05:55:44.000 129 33843.69 280.97 17117.65 88888.00 2019-05-09 05:55:45.000 129 33843.66 280.98 17117.64 37927.28 2019-05-09 05:55:46.000 129 33843.67 280.99 17117.59 88888.00 2019-05-09 05:55:47.000 129 33843.68 281.00 17117.60 88888.00 2019-05-09 05:55:48.000 129 33843.69 281.02 17117.64 88888.00 2019-05-09 05:55:49.000 129 33843.67 281.04 17117.65 88888.00 2019-05-09 05:55:50.000 129 33843.67 281.06 17117.64 37927.30 2019-05-09 05:55:51.000 129 33843.68 281.08 17117.62 88888.00 2019-05-09 05:55:52.000 129 33843.68 281.12 17117.62 88888.00 2019-05-09 05:55:53.000 129 33843.69 281.12 17117.68 88888.00 2019-05-09 05:55:54.000 129 33843.64 281.15 17117.68 88888.00 2019-05-09 05:55:55.000 129 33843.66 281.16 17117.66 37927.31 2019-05-09 05:55:56.000 129 33843.63 281.18 17117.66 88888.00 2019-05-09 05:55:57.000 129 33843.62 281.20 17117.66 88888.00 2019-05-09 05:55:58.000 129 33843.59 281.18 17117.68 88888.00 2019-05-09 05:55:59.000 129 33843.59 281.19 17117.63 88888.00 2019-05-09 05:56:00.000 129 33843.64 281.23 17117.61 37927.30 2019-05-09 05:56:01.000 129 33843.65 281.22 17117.63 88888.00 2019-05-09 05:56:02.000 129 33843.61 281.23 17117.63 88888.00 2019-05-09 05:56:03.000 129 33843.62 281.26 17117.60 88888.00 2019-05-09 05:56:04.000 129 33843.61 281.33 17117.62 88888.00 2019-05-09 05:56:05.000 129 33843.59 281.34 17117.64 37927.28 2019-05-09 05:56:06.000 129 33843.59 281.33 17117.66 88888.00 2019-05-09 05:56:07.000 129 33843.59 281.37 17117.68 88888.00 2019-05-09 05:56:08.000 129 33843.58 281.36 17117.67 88888.00 2019-05-09 05:56:09.000 129 33843.57 281.37 17117.64 88888.00 2019-05-09 05:56:10.000 129 33843.56 281.38 17117.61 37927.31 2019-05-09 05:56:11.000 129 33843.58 281.41 17117.64 88888.00 2019-05-09 05:56:12.000 129 33843.60 281.46 17117.64 88888.00 2019-05-09 05:56:13.000 129 33843.61 281.50 17117.64 88888.00 2019-05-09 05:56:14.000 129 33843.61 281.47 17117.64 88888.00 2019-05-09 05:56:15.000 129 33843.61 281.49 17117.64 37927.28 2019-05-09 05:56:16.000 129 33843.58 281.50 17117.62 88888.00 2019-05-09 05:56:17.000 129 33843.59 281.47 17117.64 88888.00 2019-05-09 05:56:18.000 129 33843.61 281.51 17117.64 88888.00 2019-05-09 05:56:19.000 129 33843.61 281.55 17117.68 88888.00 2019-05-09 05:56:20.000 129 33843.59 281.54 17117.65 37927.27 2019-05-09 05:56:21.000 129 33843.64 281.60 17117.65 88888.00 2019-05-09 05:56:22.000 129 33843.62 281.59 17117.70 88888.00 2019-05-09 05:56:23.000 129 33843.64 281.57 17117.65 88888.00 2019-05-09 05:56:24.000 129 33843.63 281.61 17117.61 88888.00 2019-05-09 05:56:25.000 129 33843.66 281.62 17117.62 37927.31 2019-05-09 05:56:26.000 129 33843.69 281.63 17117.60 88888.00 2019-05-09 05:56:27.000 129 33843.70 281.66 17117.61 88888.00 2019-05-09 05:56:28.000 129 33843.71 281.71 17117.62 88888.00 2019-05-09 05:56:29.000 129 33843.68 281.75 17117.66 88888.00 2019-05-09 05:56:30.000 129 33843.67 281.74 17117.64 37927.28 2019-05-09 05:56:31.000 129 33843.65 281.69 17117.63 88888.00 2019-05-09 05:56:32.000 129 33843.65 281.72 17117.64 88888.00 2019-05-09 05:56:33.000 129 33843.69 281.82 17117.63 88888.00 2019-05-09 05:56:34.000 129 33843.68 281.85 17117.61 88888.00 2019-05-09 05:56:35.000 129 33843.67 281.82 17117.64 37927.23 2019-05-09 05:56:36.000 129 33843.64 281.81 17117.62 88888.00 2019-05-09 05:56:37.000 129 33843.67 281.86 17117.61 88888.00 2019-05-09 05:56:38.000 129 33843.66 281.88 17117.63 88888.00 2019-05-09 05:56:39.000 129 33843.69 281.89 17117.63 88888.00 2019-05-09 05:56:40.000 129 33843.68 281.89 17117.60 37927.30 2019-05-09 05:56:41.000 129 33843.66 281.90 17117.61 88888.00 2019-05-09 05:56:42.000 129 33843.69 281.88 17117.63 88888.00 2019-05-09 05:56:43.000 129 33843.70 281.94 17117.61 88888.00 2019-05-09 05:56:44.000 129 33843.67 281.98 17117.61 88888.00 2019-05-09 05:56:45.000 129 33843.69 281.97 17117.60 37927.32 2019-05-09 05:56:46.000 129 33843.69 281.96 17117.59 88888.00 2019-05-09 05:56:47.000 129 33843.72 281.96 17117.58 88888.00 2019-05-09 05:56:48.000 129 33843.69 281.98 17117.62 88888.00 2019-05-09 05:56:49.000 129 33843.73 282.05 17117.66 88888.00 2019-05-09 05:56:50.000 129 33843.75 282.05 17117.64 37927.37 2019-05-09 05:56:51.000 129 33843.76 282.07 17117.63 88888.00 2019-05-09 05:56:52.000 129 33843.75 282.06 17117.66 88888.00 2019-05-09 05:56:53.000 129 33843.75 282.04 17117.67 88888.00 2019-05-09 05:56:54.000 129 33843.76 282.05 17117.66 88888.00 2019-05-09 05:56:55.000 129 33843.78 282.08 17117.63 37927.37 2019-05-09 05:56:56.000 129 33843.77 282.06 17117.61 88888.00 2019-05-09 05:56:57.000 129 33843.76 282.06 17117.60 88888.00 2019-05-09 05:56:58.000 129 33843.81 282.08 17117.62 88888.00 2019-05-09 05:56:59.000 129 33843.83 282.07 17117.62 88888.00 2019-05-09 05:57:00.000 129 33843.84 282.10 17117.58 37927.43 2019-05-09 05:57:01.000 129 33843.84 282.10 17117.57 88888.00 2019-05-09 05:57:02.000 129 33843.81 282.07 17117.61 88888.00 2019-05-09 05:57:03.000 129 33843.82 282.10 17117.64 88888.00 2019-05-09 05:57:04.000 129 33843.81 282.12 17117.65 88888.00 2019-05-09 05:57:05.000 129 33843.82 282.11 17117.61 37927.45 2019-05-09 05:57:06.000 129 33843.81 282.13 17117.68 88888.00 2019-05-09 05:57:07.000 129 33843.80 282.11 17117.68 88888.00 2019-05-09 05:57:08.000 129 33843.79 282.15 17117.65 88888.00 2019-05-09 05:57:09.000 129 33843.79 282.15 17117.65 88888.00 2019-05-09 05:57:10.000 129 33843.80 282.14 17117.63 37927.41 2019-05-09 05:57:11.000 129 33843.84 282.15 17117.59 88888.00 2019-05-09 05:57:12.000 129 33843.82 282.21 17117.55 88888.00 2019-05-09 05:57:13.000 129 33843.80 282.25 17117.57 88888.00 2019-05-09 05:57:14.000 129 33843.80 282.26 17117.57 88888.00 2019-05-09 05:57:15.000 129 33843.82 282.26 17117.55 37927.44 2019-05-09 05:57:16.000 129 33843.84 282.28 17117.59 88888.00 2019-05-09 05:57:17.000 129 33843.86 282.31 17117.61 88888.00 2019-05-09 05:57:18.000 129 33843.84 282.34 17117.62 88888.00 2019-05-09 05:57:19.000 129 33843.81 282.34 17117.62 88888.00 2019-05-09 05:57:20.000 129 33843.79 282.38 17117.63 37927.33 2019-05-09 05:57:21.000 129 33843.80 282.44 17117.62 88888.00 2019-05-09 05:57:22.000 129 33843.78 282.47 17117.59 88888.00 2019-05-09 05:57:23.000 129 33843.76 282.49 17117.57 88888.00 2019-05-09 05:57:24.000 129 33843.76 282.51 17117.64 88888.00 2019-05-09 05:57:25.000 129 33843.73 282.48 17117.56 37927.35 2019-05-09 05:57:26.000 129 33843.74 282.49 17117.56 88888.00 2019-05-09 05:57:27.000 129 33843.77 282.51 17117.54 88888.00 2019-05-09 05:57:28.000 129 33843.74 282.51 17117.57 88888.00 2019-05-09 05:57:29.000 129 33843.73 282.50 17117.55 88888.00 2019-05-09 05:57:30.000 129 33843.73 282.57 17117.53 37927.35 2019-05-09 05:57:31.000 129 33843.71 282.59 17117.52 88888.00 2019-05-09 05:57:32.000 129 33843.69 282.56 17117.55 88888.00 2019-05-09 05:57:33.000 129 33843.73 282.54 17117.58 88888.00 2019-05-09 05:57:34.000 129 33843.75 282.60 17117.61 88888.00 2019-05-09 05:57:35.000 129 33843.74 282.59 17117.60 37927.33 2019-05-09 05:57:36.000 129 33843.71 282.61 17117.60 88888.00 2019-05-09 05:57:37.000 129 33843.75 282.65 17117.59 88888.00 2019-05-09 05:57:38.000 129 33843.73 282.64 17117.58 88888.00 2019-05-09 05:57:39.000 129 33843.73 282.73 17117.58 88888.00 2019-05-09 05:57:40.000 129 33843.79 282.79 17117.57 37927.36 2019-05-09 05:57:41.000 129 33843.80 282.68 17117.60 88888.00 2019-05-09 05:57:42.000 129 33843.80 282.59 17117.62 88888.00 2019-05-09 05:57:43.000 129 33843.81 282.60 17117.64 88888.00 2019-05-09 05:57:44.000 129 33843.81 282.62 17117.60 88888.00 2019-05-09 05:57:45.000 129 33843.78 282.63 17117.61 37927.33 2019-05-09 05:57:46.000 129 33843.75 282.61 17117.59 88888.00 2019-05-09 05:57:47.000 129 33843.80 282.64 17117.60 88888.00 2019-05-09 05:57:48.000 129 33843.81 282.66 17117.58 88888.00 2019-05-09 05:57:49.000 129 33843.82 282.69 17117.54 88888.00 2019-05-09 05:57:50.000 129 33843.84 282.67 17117.55 37927.47 2019-05-09 05:57:51.000 129 33843.86 282.68 17117.53 88888.00 2019-05-09 05:57:52.000 129 33843.86 282.70 17117.60 88888.00 2019-05-09 05:57:53.000 129 33843.83 282.73 17117.59 88888.00 2019-05-09 05:57:54.000 129 33843.83 282.75 17117.62 88888.00 2019-05-09 05:57:55.000 129 33843.83 282.76 17117.64 37927.43 2019-05-09 05:57:56.000 129 33843.80 282.75 17117.65 88888.00 2019-05-09 05:57:57.000 129 33843.85 282.77 17117.62 88888.00 2019-05-09 05:57:58.000 129 33843.89 282.79 17117.63 88888.00 2019-05-09 05:57:59.000 129 33843.83 282.82 17117.60 88888.00 2019-05-09 05:58:00.000 129 33843.82 282.84 17117.63 37927.36 2019-05-09 05:58:01.000 129 33843.84 282.83 17117.62 88888.00 2019-05-09 05:58:02.000 129 33843.85 282.80 17117.56 88888.00 2019-05-09 05:58:03.000 129 33843.82 282.79 17117.51 88888.00 2019-05-09 05:58:04.000 129 33843.84 282.83 17117.56 88888.00 2019-05-09 05:58:05.000 129 33843.86 282.83 17117.56 37927.36 2019-05-09 05:58:06.000 129 33843.84 282.80 17117.56 88888.00 2019-05-09 05:58:07.000 129 33843.80 282.82 17117.56 88888.00 2019-05-09 05:58:08.000 129 33843.80 282.77 17117.51 88888.00 2019-05-09 05:58:09.000 129 33843.81 282.81 17117.53 88888.00 2019-05-09 05:58:10.000 129 33843.78 282.82 17117.54 37927.30 2019-05-09 05:58:11.000 129 33843.79 282.81 17117.54 88888.00 2019-05-09 05:58:12.000 129 33843.73 282.80 17117.56 88888.00 2019-05-09 05:58:13.000 129 33843.72 282.84 17117.56 88888.00 2019-05-09 05:58:14.000 129 33843.75 282.85 17117.55 88888.00 2019-05-09 05:58:15.000 129 33843.72 282.81 17117.57 37927.40 2019-05-09 05:58:16.000 129 33843.69 282.83 17117.57 88888.00 2019-05-09 05:58:17.000 129 33843.70 282.85 17117.58 88888.00 2019-05-09 05:58:18.000 129 33843.69 282.85 17117.56 88888.00 2019-05-09 05:58:19.000 129 33843.67 282.86 17117.56 88888.00 2019-05-09 05:58:20.000 129 33843.65 282.88 17117.53 37927.41 2019-05-09 05:58:21.000 129 33843.70 282.95 17117.56 88888.00 2019-05-09 05:58:22.000 129 33843.67 282.98 17117.55 88888.00 2019-05-09 05:58:23.000 129 33843.66 282.97 17117.55 88888.00 2019-05-09 05:58:24.000 129 33843.68 282.99 17117.53 88888.00 2019-05-09 05:58:25.000 129 33843.67 283.09 17117.59 37927.35 2019-05-09 05:58:26.000 129 33843.69 283.11 17117.60 88888.00 2019-05-09 05:58:27.000 129 33843.70 283.11 17117.56 88888.00 2019-05-09 05:58:28.000 129 33843.67 283.06 17117.53 88888.00 2019-05-09 05:58:29.000 129 33843.65 283.04 17117.56 88888.00 2019-05-09 05:58:30.000 129 33843.66 283.05 17117.56 37927.32 2019-05-09 05:58:31.000 129 33843.69 283.04 17117.56 88888.00 2019-05-09 05:58:32.000 129 33843.69 283.10 17117.56 88888.00 2019-05-09 05:58:33.000 129 33843.69 283.13 17117.60 88888.00 2019-05-09 05:58:34.000 129 33843.71 283.12 17117.57 88888.00 2019-05-09 05:58:35.000 129 33843.70 283.12 17117.55 37927.27 2019-05-09 05:58:36.000 129 33843.72 283.13 17117.58 88888.00 2019-05-09 05:58:37.000 129 33843.72 283.14 17117.56 88888.00 2019-05-09 05:58:38.000 129 33843.75 283.15 17117.57 88888.00 2019-05-09 05:58:39.000 129 33843.73 283.12 17117.59 88888.00 2019-05-09 05:58:40.000 129 33843.71 283.07 17117.58 37927.36 2019-05-09 05:58:41.000 129 33843.71 283.13 17117.54 88888.00 2019-05-09 05:58:42.000 129 33843.75 283.14 17117.54 88888.00 2019-05-09 05:58:43.000 129 33843.75 283.15 17117.53 88888.00 2019-05-09 05:58:44.000 129 33843.70 283.14 17117.52 88888.00 2019-05-09 05:58:45.000 129 33843.73 283.13 17117.55 37927.30 2019-05-09 05:58:46.000 129 33843.72 283.12 17117.56 88888.00 2019-05-09 05:58:47.000 129 33843.74 283.13 17117.53 88888.00 2019-05-09 05:58:48.000 129 33843.77 283.12 17117.53 88888.00 2019-05-09 05:58:49.000 129 33843.78 283.12 17117.57 88888.00 2019-05-09 05:58:50.000 129 33843.80 283.09 17117.57 37927.37 2019-05-09 05:58:51.000 129 33843.81 283.07 17117.50 88888.00 2019-05-09 05:58:52.000 129 33843.79 283.05 17117.49 88888.00 2019-05-09 05:58:53.000 129 33843.78 283.09 17117.53 88888.00 2019-05-09 05:58:54.000 129 33843.82 283.11 17117.55 88888.00 2019-05-09 05:58:55.000 129 33843.80 283.15 17117.54 37927.38 2019-05-09 05:58:56.000 129 33843.81 283.13 17117.53 88888.00 2019-05-09 05:58:57.000 129 33843.86 283.13 17117.57 88888.00 2019-05-09 05:58:58.000 129 33843.89 283.13 17117.58 88888.00 2019-05-09 05:58:59.000 129 33843.86 283.18 17117.59 88888.00 2019-05-09 05:59:00.000 129 33843.85 283.20 17117.57 37927.42 2019-05-09 05:59:01.000 129 33843.87 283.19 17117.60 88888.00 2019-05-09 05:59:02.000 129 33843.89 283.18 17117.60 88888.00 2019-05-09 05:59:03.000 129 33843.86 283.18 17117.58 88888.00 2019-05-09 05:59:04.000 129 33843.87 283.14 17117.55 88888.00 2019-05-09 05:59:05.000 129 33843.89 283.14 17117.58 37927.50 2019-05-09 05:59:06.000 129 33843.89 283.18 17117.59 88888.00 2019-05-09 05:59:07.000 129 33843.94 283.21 17117.60 88888.00 2019-05-09 05:59:08.000 129 33843.88 283.20 17117.62 88888.00 2019-05-09 05:59:09.000 129 33843.92 283.21 17117.61 88888.00 2019-05-09 05:59:10.000 129 33843.89 283.19 17117.59 37927.58 2019-05-09 05:59:11.000 129 33843.88 283.21 17117.56 88888.00 2019-05-09 05:59:12.000 129 33843.90 283.24 17117.57 88888.00 2019-05-09 05:59:13.000 129 33843.91 283.23 17117.62 88888.00 2019-05-09 05:59:14.000 129 33843.93 283.23 17117.58 88888.00 2019-05-09 05:59:15.000 129 33843.94 283.24 17117.59 37927.45 2019-05-09 05:59:16.000 129 33843.89 283.30 17117.58 88888.00 2019-05-09 05:59:17.000 129 33843.92 283.34 17117.58 88888.00 2019-05-09 05:59:18.000 129 33843.88 283.31 17117.59 88888.00 2019-05-09 05:59:19.000 129 33843.89 283.32 17117.62 88888.00 2019-05-09 05:59:20.000 129 33843.90 283.30 17117.61 37927.57 2019-05-09 05:59:21.000 129 33843.88 283.28 17117.65 88888.00 2019-05-09 05:59:22.000 129 33843.92 283.31 17117.68 88888.00 2019-05-09 05:59:23.000 129 33843.92 283.35 17117.64 88888.00 2019-05-09 05:59:24.000 129 33843.91 283.33 17117.62 88888.00 2019-05-09 05:59:25.000 129 33843.87 283.32 17117.65 37927.47 2019-05-09 05:59:26.000 129 33843.88 283.33 17117.65 88888.00 2019-05-09 05:59:27.000 129 33843.89 283.34 17117.58 88888.00 2019-05-09 05:59:28.000 129 33843.91 283.32 17117.58 88888.00 2019-05-09 05:59:29.000 129 33843.93 283.32 17117.60 88888.00 2019-05-09 05:59:30.000 129 33843.92 283.33 17117.61 37927.51 2019-05-09 05:59:31.000 129 33843.91 283.36 17117.63 88888.00 2019-05-09 05:59:32.000 129 33843.89 283.39 17117.59 88888.00 2019-05-09 05:59:33.000 129 33843.93 283.41 17117.61 88888.00 2019-05-09 05:59:34.000 129 33843.96 283.42 17117.62 88888.00 2019-05-09 05:59:35.000 129 33843.96 283.38 17117.64 37927.55 2019-05-09 05:59:36.000 129 33843.94 283.42 17117.63 88888.00 2019-05-09 05:59:37.000 129 33843.92 283.41 17117.63 88888.00 2019-05-09 05:59:38.000 129 33843.93 283.42 17117.63 88888.00 2019-05-09 05:59:39.000 129 33843.96 283.48 17117.61 88888.00 2019-05-09 05:59:40.000 129 33843.90 283.49 17117.60 37927.47 2019-05-09 05:59:41.000 129 33843.90 283.49 17117.64 88888.00 2019-05-09 05:59:42.000 129 33843.93 283.51 17117.59 88888.00 2019-05-09 05:59:43.000 129 33843.93 283.52 17117.57 88888.00 2019-05-09 05:59:44.000 129 33843.93 283.54 17117.56 88888.00 2019-05-09 05:59:45.000 129 33843.90 283.53 17117.55 37927.51 2019-05-09 05:59:46.000 129 33843.92 283.56 17117.52 88888.00 2019-05-09 05:59:47.000 129 33843.90 283.58 17117.52 88888.00 2019-05-09 05:59:48.000 129 33843.91 283.60 17117.52 88888.00 2019-05-09 05:59:49.000 129 33843.92 283.62 17117.53 88888.00 2019-05-09 05:59:50.000 129 33843.95 283.63 17117.52 37927.51 2019-05-09 05:59:51.000 129 33843.93 283.64 17117.52 88888.00 2019-05-09 05:59:52.000 129 33843.92 283.61 17117.59 88888.00 2019-05-09 05:59:53.000 129 33843.89 283.65 17117.58 88888.00 2019-05-09 05:59:54.000 129 33843.90 283.68 17117.56 88888.00 2019-05-09 05:59:55.000 129 33843.89 283.71 17117.56 37927.52 2019-05-09 05:59:56.000 129 33843.85 283.69 17117.58 88888.00 2019-05-09 05:59:57.000 129 33843.83 283.73 17117.57 88888.00 2019-05-09 05:59:58.000 129 33843.90 283.84 17117.57 88888.00 2019-05-09 05:59:59.000 129 33843.94 283.91 17117.58 88888.00 2019-05-09 06:00:00.000 129 33843.93 283.89 17117.62 37927.37 2019-05-09 06:00:01.000 129 33843.89 283.90 17117.56 88888.00 2019-05-09 06:00:02.000 129 33843.86 283.91 17117.55 88888.00 2019-05-09 06:00:03.000 129 33843.82 283.92 17117.57 88888.00 2019-05-09 06:00:04.000 129 33843.81 283.93 17117.56 88888.00 2019-05-09 06:00:05.000 129 33843.83 283.96 17117.53 37927.45 2019-05-09 06:00:06.000 129 33843.82 283.98 17117.52 88888.00 2019-05-09 06:00:07.000 129 33843.77 283.98 17117.52 88888.00 2019-05-09 06:00:08.000 129 33843.75 283.98 17117.51 88888.00 2019-05-09 06:00:09.000 129 33843.75 283.98 17117.52 88888.00 2019-05-09 06:00:10.000 129 33843.69 283.90 17117.52 37927.37 2019-05-09 06:00:11.000 129 33843.70 283.92 17117.55 88888.00 2019-05-09 06:00:12.000 129 33843.75 283.91 17117.55 88888.00 2019-05-09 06:00:13.000 129 33843.75 283.97 17117.56 88888.00 2019-05-09 06:00:14.000 129 33843.77 284.03 17117.55 88888.00 2019-05-09 06:00:15.000 129 33843.76 284.03 17117.51 37927.42 2019-05-09 06:00:16.000 129 33843.78 284.00 17117.49 88888.00 2019-05-09 06:00:17.000 129 33843.77 283.94 17117.46 88888.00 2019-05-09 06:00:18.000 129 33843.77 283.98 17117.45 88888.00 2019-05-09 06:00:19.000 129 33843.79 283.95 17117.43 88888.00 2019-05-09 06:00:20.000 129 33843.76 283.97 17117.43 37927.37 2019-05-09 06:00:21.000 129 33843.75 284.00 17117.43 88888.00 2019-05-09 06:00:22.000 129 33843.73 284.02 17117.47 88888.00 2019-05-09 06:00:23.000 129 33843.72 284.05 17117.54 88888.00 2019-05-09 06:00:24.000 129 33843.69 284.07 17117.52 88888.00 2019-05-09 06:00:25.000 129 33843.69 284.07 17117.48 37927.39 2019-05-09 06:00:26.000 129 33843.71 283.99 17117.45 88888.00 2019-05-09 06:00:27.000 129 33843.74 283.99 17117.47 88888.00 2019-05-09 06:00:28.000 129 33843.71 283.97 17117.46 88888.00 2019-05-09 06:00:29.000 129 33843.69 284.01 17117.48 88888.00 2019-05-09 06:00:30.000 129 33843.67 284.04 17117.49 37927.35 2019-05-09 06:00:31.000 129 33843.70 284.05 17117.49 88888.00 2019-05-09 06:00:32.000 129 33843.71 284.08 17117.48 88888.00 2019-05-09 06:00:33.000 129 33843.68 284.03 17117.43 88888.00 2019-05-09 06:00:34.000 129 33843.67 284.06 17117.47 88888.00 2019-05-09 06:00:35.000 129 33843.69 284.07 17117.46 37927.38 2019-05-09 06:00:36.000 129 33843.68 284.07 17117.44 88888.00 2019-05-09 06:00:37.000 129 33843.69 284.12 17117.45 88888.00 2019-05-09 06:00:38.000 129 33843.74 284.13 17117.49 88888.00 2019-05-09 06:00:39.000 129 33843.77 284.13 17117.48 88888.00 2019-05-09 06:00:40.000 129 33843.78 284.18 17117.49 37927.29 2019-05-09 06:00:41.000 129 33843.77 284.25 17117.50 88888.00 2019-05-09 06:00:42.000 129 33843.79 284.31 17117.50 88888.00 2019-05-09 06:00:43.000 129 33843.77 284.33 17117.50 88888.00 2019-05-09 06:00:44.000 129 33843.75 284.32 17117.52 88888.00 2019-05-09 06:00:45.000 129 33843.75 284.25 17117.56 37927.37 2019-05-09 06:00:46.000 129 33843.75 284.19 17117.52 88888.00 2019-05-09 06:00:47.000 129 33843.75 284.22 17117.47 88888.00 2019-05-09 06:00:48.000 129 33843.76 284.22 17117.46 88888.00 2019-05-09 06:00:49.000 129 33843.72 284.28 17117.55 88888.00 2019-05-09 06:00:50.000 129 33843.70 284.24 17117.54 37927.30 2019-05-09 06:00:51.000 129 33843.68 284.19 17117.48 88888.00 2019-05-09 06:00:52.000 129 33843.69 284.21 17117.46 88888.00 2019-05-09 06:00:53.000 129 33843.67 284.20 17117.50 88888.00 2019-05-09 06:00:54.000 129 33843.68 284.25 17117.49 88888.00 2019-05-09 06:00:55.000 129 33843.73 284.29 17117.46 37927.31 2019-05-09 06:00:56.000 129 33843.73 284.31 17117.46 88888.00 2019-05-09 06:00:57.000 129 33843.73 284.32 17117.43 88888.00 2019-05-09 06:00:58.000 129 33843.72 284.33 17117.48 88888.00 2019-05-09 06:00:59.000 129 33843.73 284.39 17117.51 88888.00 2019-05-09 06:01:00.000 129 33843.71 284.34 17117.45 37927.38 2019-05-09 06:01:01.000 129 33843.67 284.32 17117.43 88888.00 2019-05-09 06:01:02.000 129 33843.72 284.31 17117.44 88888.00 2019-05-09 06:01:03.000 129 33843.73 284.33 17117.43 88888.00 2019-05-09 06:01:04.000 129 33843.70 284.37 17117.44 88888.00 2019-05-09 06:01:05.000 129 33843.70 284.36 17117.45 37927.42 2019-05-09 06:01:06.000 129 33843.69 284.34 17117.47 88888.00 2019-05-09 06:01:07.000 129 33843.67 284.34 17117.44 88888.00 2019-05-09 06:01:08.000 129 33843.67 284.38 17117.47 88888.00 2019-05-09 06:01:09.000 129 33843.66 284.43 17117.47 88888.00 2019-05-09 06:01:10.000 129 33843.67 284.45 17117.48 37927.28 2019-05-09 06:01:11.000 129 33843.65 284.43 17117.48 88888.00 2019-05-09 06:01:12.000 129 33843.64 284.47 17117.46 88888.00 2019-05-09 06:01:13.000 129 33843.66 284.44 17117.48 88888.00 2019-05-09 06:01:14.000 129 33843.68 284.41 17117.48 88888.00 2019-05-09 06:01:15.000 129 33843.68 284.39 17117.48 37927.33 2019-05-09 06:01:16.000 129 33843.67 284.41 17117.49 88888.00 2019-05-09 06:01:17.000 129 33843.63 284.40 17117.48 88888.00 2019-05-09 06:01:18.000 129 33843.63 284.41 17117.50 88888.00 2019-05-09 06:01:19.000 129 33843.69 284.44 17117.45 88888.00 2019-05-09 06:01:20.000 129 33843.68 284.43 17117.48 37927.40 2019-05-09 06:01:21.000 129 33843.65 284.42 17117.49 88888.00 2019-05-09 06:01:22.000 129 33843.63 284.45 17117.47 88888.00 2019-05-09 06:01:23.000 129 33843.67 284.45 17117.50 88888.00 2019-05-09 06:01:24.000 129 33843.66 284.44 17117.49 88888.00 2019-05-09 06:01:25.000 129 33843.70 284.47 17117.44 37927.25 2019-05-09 06:01:26.000 129 33843.69 284.50 17117.44 88888.00 2019-05-09 06:01:27.000 129 33843.68 284.47 17117.48 88888.00 2019-05-09 06:01:28.000 129 33843.69 284.48 17117.48 88888.00 2019-05-09 06:01:29.000 129 33843.72 284.50 17117.49 88888.00 2019-05-09 06:01:30.000 129 33843.71 284.52 17117.52 37927.27 2019-05-09 06:01:31.000 129 33843.68 284.49 17117.51 88888.00 2019-05-09 06:01:32.000 129 33843.65 284.48 17117.50 88888.00 2019-05-09 06:01:33.000 129 33843.67 284.52 17117.49 88888.00 2019-05-09 06:01:34.000 129 33843.74 284.54 17117.49 88888.00 2019-05-09 06:01:35.000 129 33843.72 284.58 17117.48 37927.32 2019-05-09 06:01:36.000 129 33843.69 284.57 17117.42 88888.00 2019-05-09 06:01:37.000 129 33843.65 284.55 17117.45 88888.00 2019-05-09 06:01:38.000 129 33843.63 284.53 17117.45 88888.00 2019-05-09 06:01:39.000 129 33843.63 284.54 17117.46 88888.00 2019-05-09 06:01:40.000 129 33843.60 284.53 17117.43 37927.37 2019-05-09 06:01:41.000 129 33843.60 284.53 17117.46 88888.00 2019-05-09 06:01:42.000 129 33843.60 284.51 17117.48 88888.00 2019-05-09 06:01:43.000 129 33843.61 284.51 17117.50 88888.00 2019-05-09 06:01:44.000 129 33843.57 284.52 17117.46 88888.00 2019-05-09 06:01:45.000 129 33843.58 284.52 17117.41 37927.42 2019-05-09 06:01:46.000 129 33843.58 284.59 17117.44 88888.00 2019-05-09 06:01:47.000 129 33843.60 284.61 17117.43 88888.00 2019-05-09 06:01:48.000 129 33843.61 284.60 17117.49 88888.00 2019-05-09 06:01:49.000 129 33843.61 284.62 17117.48 88888.00 2019-05-09 06:01:50.000 129 33843.61 284.64 17117.42 37927.27 2019-05-09 06:01:51.000 129 33843.60 284.63 17117.40 88888.00 2019-05-09 06:01:52.000 129 33843.57 284.67 17117.41 88888.00 2019-05-09 06:01:53.000 129 33843.59 284.59 17117.44 88888.00 2019-05-09 06:01:54.000 129 33843.60 284.57 17117.44 88888.00 2019-05-09 06:01:55.000 129 33843.59 284.65 17117.40 37927.39 2019-05-09 06:01:56.000 129 33843.59 284.61 17117.43 88888.00 2019-05-09 06:01:57.000 129 33843.55 284.64 17117.45 88888.00 2019-05-09 06:01:58.000 129 33843.58 284.67 17117.43 88888.00 2019-05-09 06:01:59.000 129 33843.57 284.66 17117.45 88888.00 2019-05-09 06:02:00.000 129 33843.54 284.66 17117.45 37927.30 2019-05-09 06:02:01.000 129 33843.52 284.69 17117.49 88888.00 2019-05-09 06:02:02.000 129 33843.54 284.72 17117.54 88888.00 2019-05-09 06:02:03.000 129 33843.51 284.71 17117.50 88888.00 2019-05-09 06:02:04.000 129 33843.53 284.82 17117.47 88888.00 2019-05-09 06:02:05.000 129 33843.52 284.86 17117.53 37927.25 2019-05-09 06:02:06.000 129 33843.47 284.85 17117.49 88888.00 2019-05-09 06:02:07.000 129 33843.49 284.85 17117.49 88888.00 2019-05-09 06:02:08.000 129 33843.48 284.86 17117.48 88888.00 2019-05-09 06:02:09.000 129 33843.45 284.85 17117.51 88888.00 2019-05-09 06:02:10.000 129 33843.44 284.85 17117.53 37927.27 2019-05-09 06:02:11.000 129 33843.44 284.88 17117.52 88888.00 2019-05-09 06:02:12.000 129 33843.45 284.88 17117.49 88888.00 2019-05-09 06:02:13.000 129 33843.46 284.88 17117.46 88888.00 2019-05-09 06:02:14.000 129 33843.42 284.90 17117.43 88888.00 2019-05-09 06:02:15.000 129 33843.42 284.87 17117.48 37927.17 2019-05-09 06:02:16.000 129 33843.36 284.75 17117.54 88888.00 2019-05-09 06:02:17.000 129 33843.39 284.79 17117.51 88888.00 2019-05-09 06:02:18.000 129 33843.40 284.82 17117.47 88888.00 2019-05-09 06:02:19.000 129 33843.41 284.83 17117.49 88888.00 2019-05-09 06:02:20.000 129 33843.37 284.84 17117.54 37927.18 2019-05-09 06:02:21.000 129 33843.35 284.82 17117.51 88888.00 2019-05-09 06:02:22.000 129 33843.35 284.83 17117.51 88888.00 2019-05-09 06:02:23.000 129 33843.34 284.88 17117.51 88888.00 2019-05-09 06:02:24.000 129 33843.33 284.84 17117.48 88888.00 2019-05-09 06:02:25.000 129 33843.32 284.87 17117.47 37927.14 2019-05-09 06:02:26.000 129 33843.32 284.89 17117.49 88888.00 2019-05-09 06:02:27.000 129 33843.28 284.92 17117.50 88888.00 2019-05-09 06:02:28.000 129 33843.26 284.87 17117.50 88888.00 2019-05-09 06:02:29.000 129 33843.22 284.79 17117.47 88888.00 2019-05-09 06:02:30.000 129 33843.21 284.81 17117.45 37927.02 2019-05-09 06:02:31.000 129 33843.17 284.83 17117.44 88888.00 2019-05-09 06:02:32.000 129 33843.17 284.84 17117.45 88888.00 2019-05-09 06:02:33.000 129 33843.18 284.90 17117.43 88888.00 2019-05-09 06:02:34.000 129 33843.16 284.87 17117.48 88888.00 2019-05-09 06:02:35.000 129 33843.14 284.86 17117.51 37927.01 2019-05-09 06:02:36.000 129 33843.16 284.87 17117.54 88888.00 2019-05-09 06:02:37.000 129 33843.17 284.86 17117.55 88888.00 2019-05-09 06:02:38.000 129 33843.17 284.86 17117.57 88888.00 2019-05-09 06:02:39.000 129 33843.16 284.90 17117.59 88888.00 2019-05-09 06:02:40.000 129 33843.14 284.91 17117.57 37926.94 2019-05-09 06:02:41.000 129 33843.18 284.94 17117.57 88888.00 2019-05-09 06:02:42.000 129 33843.17 284.96 17117.56 88888.00 2019-05-09 06:02:43.000 129 33843.11 284.94 17117.55 88888.00 2019-05-09 06:02:44.000 129 33843.09 285.00 17117.58 88888.00 2019-05-09 06:02:45.000 129 33843.08 284.95 17117.53 37926.89 2019-05-09 06:02:46.000 129 33843.05 284.91 17117.50 88888.00 2019-05-09 06:02:47.000 129 33843.03 284.94 17117.58 88888.00 2019-05-09 06:02:48.000 129 33843.05 284.98 17117.60 88888.00 2019-05-09 06:02:49.000 129 33843.06 284.99 17117.60 88888.00 2019-05-09 06:02:50.000 129 33843.05 284.99 17117.59 37926.85 2019-05-09 06:02:51.000 129 33843.05 285.01 17117.58 88888.00 2019-05-09 06:02:52.000 129 33843.06 285.01 17117.55 88888.00 2019-05-09 06:02:53.000 129 33842.99 285.00 17117.57 88888.00 2019-05-09 06:02:54.000 129 33842.97 285.04 17117.58 88888.00 2019-05-09 06:02:55.000 129 33842.99 285.05 17117.55 37926.75 2019-05-09 06:02:56.000 129 33842.96 285.03 17117.55 88888.00 2019-05-09 06:02:57.000 129 33842.93 285.03 17117.52 88888.00 2019-05-09 06:02:58.000 129 33842.89 285.07 17117.50 88888.00 2019-05-09 06:02:59.000 129 33842.88 285.07 17117.52 88888.00 2019-05-09 06:03:00.000 129 33842.87 285.10 17117.55 37926.75 2019-05-09 06:03:01.000 129 33842.86 285.13 17117.58 88888.00 2019-05-09 06:03:02.000 129 33842.80 285.10 17117.53 88888.00 2019-05-09 06:03:03.000 129 33842.79 285.12 17117.52 88888.00 2019-05-09 06:03:04.000 129 33842.75 285.10 17117.50 88888.00 2019-05-09 06:03:05.000 129 33842.69 285.10 17117.57 37926.67 2019-05-09 06:03:06.000 129 33842.69 285.07 17117.60 88888.00 2019-05-09 06:03:07.000 129 33842.68 285.07 17117.57 88888.00 2019-05-09 06:03:08.000 129 33842.66 285.06 17117.54 88888.00 2019-05-09 06:03:09.000 129 33842.65 285.06 17117.55 88888.00 2019-05-09 06:03:10.000 129 33842.61 285.06 17117.59 37926.55 2019-05-09 06:03:11.000 129 33842.57 285.06 17117.56 88888.00 2019-05-09 06:03:12.000 129 33842.59 285.09 17117.56 88888.00 2019-05-09 06:03:13.000 129 33842.60 285.07 17117.57 88888.00 2019-05-09 06:03:14.000 129 33842.58 285.07 17117.56 88888.00 2019-05-09 06:03:15.000 129 33842.56 285.05 17117.56 37926.54 2019-05-09 06:03:16.000 129 33842.56 285.06 17117.58 88888.00 2019-05-09 06:03:17.000 129 33842.53 285.05 17117.53 88888.00 2019-05-09 06:03:18.000 129 33842.55 285.04 17117.53 88888.00 2019-05-09 06:03:19.000 129 33842.56 285.07 17117.51 88888.00 2019-05-09 06:03:20.000 129 33842.52 285.06 17117.52 37926.43 2019-05-09 06:03:21.000 129 33842.53 285.05 17117.49 88888.00 2019-05-09 06:03:22.000 129 33842.52 285.05 17117.54 88888.00 2019-05-09 06:03:23.000 129 33842.50 285.09 17117.57 88888.00 2019-05-09 06:03:24.000 129 33842.51 285.12 17117.57 88888.00 2019-05-09 06:03:25.000 129 33842.52 285.15 17117.61 37926.37 2019-05-09 06:03:26.000 129 33842.49 285.12 17117.61 88888.00 2019-05-09 06:03:27.000 129 33842.46 285.14 17117.58 88888.00 2019-05-09 06:03:28.000 129 33842.45 285.16 17117.57 88888.00 2019-05-09 06:03:29.000 129 33842.42 285.16 17117.53 88888.00 2019-05-09 06:03:30.000 129 33842.43 285.14 17117.54 37926.37 2019-05-09 06:03:31.000 129 33842.44 285.12 17117.52 88888.00 2019-05-09 06:03:32.000 129 33842.40 285.12 17117.51 88888.00 2019-05-09 06:03:33.000 129 33842.39 285.12 17117.53 88888.00 2019-05-09 06:03:34.000 129 33842.40 285.14 17117.51 88888.00 2019-05-09 06:03:35.000 129 33842.36 285.14 17117.49 37926.38 2019-05-09 06:03:36.000 129 33842.34 285.14 17117.48 88888.00 2019-05-09 06:03:37.000 129 33842.32 285.15 17117.46 88888.00 2019-05-09 06:03:38.000 129 33842.30 285.16 17117.47 88888.00 2019-05-09 06:03:39.000 129 33842.36 285.15 17117.52 88888.00 2019-05-09 06:03:40.000 129 33842.34 285.15 17117.55 37926.25 2019-05-09 06:03:41.000 129 33842.33 285.11 17117.58 88888.00 2019-05-09 06:03:42.000 129 33842.30 285.11 17117.57 88888.00 2019-05-09 06:03:43.000 129 33842.29 285.13 17117.60 88888.00 2019-05-09 06:03:44.000 129 33842.25 285.17 17117.60 88888.00 2019-05-09 06:03:45.000 129 33842.24 285.18 17117.57 37926.17 2019-05-09 06:03:46.000 129 33842.26 285.14 17117.57 88888.00 2019-05-09 06:03:47.000 129 33842.27 285.13 17117.63 88888.00 2019-05-09 06:03:48.000 129 33842.25 285.16 17117.62 88888.00 2019-05-09 06:03:49.000 129 33842.21 285.11 17117.58 88888.00 2019-05-09 06:03:50.000 129 33842.19 285.05 17117.55 37926.07 2019-05-09 06:03:51.000 129 33842.20 285.06 17117.54 88888.00 2019-05-09 06:03:52.000 129 33842.17 285.08 17117.53 88888.00 2019-05-09 06:03:53.000 129 33842.14 285.19 17117.56 88888.00 2019-05-09 06:03:54.000 129 33842.16 285.26 17117.61 88888.00 2019-05-09 06:03:55.000 129 33842.16 285.29 17117.65 37926.11 2019-05-09 06:03:56.000 129 33842.15 285.29 17117.61 88888.00 2019-05-09 06:03:57.000 129 33842.18 285.29 17117.59 88888.00 2019-05-09 06:03:58.000 129 33842.17 285.28 17117.60 88888.00 2019-05-09 06:03:59.000 129 33842.15 285.29 17117.60 88888.00 2019-05-09 06:04:00.000 129 33842.13 285.30 17117.65 37926.09 2019-05-09 06:04:01.000 129 33842.12 285.25 17117.62 88888.00 2019-05-09 06:04:02.000 129 33842.10 285.24 17117.63 88888.00 2019-05-09 06:04:03.000 129 33842.08 285.19 17117.64 88888.00 2019-05-09 06:04:04.000 129 33842.07 285.16 17117.63 88888.00 2019-05-09 06:04:05.000 129 33842.06 285.17 17117.61 37926.09 2019-05-09 06:04:06.000 129 33842.04 285.17 17117.59 88888.00 2019-05-09 06:04:07.000 129 33842.06 285.17 17117.57 88888.00 2019-05-09 06:04:08.000 129 33842.07 285.19 17117.57 88888.00 2019-05-09 06:04:09.000 129 33842.08 285.25 17117.60 88888.00 2019-05-09 06:04:10.000 129 33842.06 285.24 17117.61 37926.04 2019-05-09 06:04:11.000 129 33842.05 285.24 17117.57 88888.00 2019-05-09 06:04:12.000 129 33842.06 285.26 17117.57 88888.00 2019-05-09 06:04:13.000 129 33842.08 285.28 17117.58 88888.00 2019-05-09 06:04:14.000 129 33842.11 285.26 17117.56 88888.00 2019-05-09 06:04:15.000 129 33842.10 285.27 17117.59 37926.08 2019-05-09 06:04:16.000 129 33842.07 285.25 17117.57 88888.00 2019-05-09 06:04:17.000 129 33842.06 285.27 17117.58 88888.00 2019-05-09 06:04:18.000 129 33842.03 285.32 17117.58 88888.00 2019-05-09 06:04:19.000 129 33842.03 285.37 17117.61 88888.00 2019-05-09 06:04:20.000 129 33842.02 285.41 17117.59 37925.98 2019-05-09 06:04:21.000 129 33842.00 285.40 17117.60 88888.00 2019-05-09 06:04:22.000 129 33841.99 285.44 17117.56 88888.00 2019-05-09 06:04:23.000 129 33842.01 285.39 17117.55 88888.00 2019-05-09 06:04:24.000 129 33842.00 285.37 17117.56 88888.00 2019-05-09 06:04:25.000 129 33842.00 285.41 17117.57 37925.99 2019-05-09 06:04:26.000 129 33842.00 285.47 17117.58 88888.00 2019-05-09 06:04:27.000 129 33841.98 285.45 17117.63 88888.00 2019-05-09 06:04:28.000 129 33841.99 285.41 17117.64 88888.00 2019-05-09 06:04:29.000 129 33841.99 285.45 17117.63 88888.00 2019-05-09 06:04:30.000 129 33841.98 285.50 17117.64 37925.95 2019-05-09 06:04:31.000 129 33841.95 285.51 17117.63 88888.00 2019-05-09 06:04:32.000 129 33841.93 285.54 17117.60 88888.00 2019-05-09 06:04:33.000 129 33841.94 285.54 17117.61 88888.00 2019-05-09 06:04:34.000 129 33841.93 285.54 17117.62 88888.00 2019-05-09 06:04:35.000 129 33841.88 285.55 17117.63 37925.95 2019-05-09 06:04:36.000 129 33841.87 285.57 17117.63 88888.00 2019-05-09 06:04:37.000 129 33841.80 285.56 17117.60 88888.00 2019-05-09 06:04:38.000 129 33841.80 285.57 17117.65 88888.00 2019-05-09 06:04:39.000 129 33841.80 285.58 17117.65 88888.00 2019-05-09 06:04:40.000 129 33841.77 285.62 17117.66 37925.82 2019-05-09 06:04:41.000 129 33841.78 285.62 17117.70 88888.00 2019-05-09 06:04:42.000 129 33841.76 285.59 17117.70 88888.00 2019-05-09 06:04:43.000 129 33841.70 285.61 17117.69 88888.00 2019-05-09 06:04:44.000 129 33841.68 285.62 17117.68 88888.00 2019-05-09 06:04:45.000 129 33841.67 285.61 17117.68 37925.63 2019-05-09 06:04:46.000 129 33841.64 285.59 17117.67 88888.00 2019-05-09 06:04:47.000 129 33841.60 285.60 17117.66 88888.00 2019-05-09 06:04:48.000 129 33841.58 285.66 17117.69 88888.00 2019-05-09 06:04:49.000 129 33841.59 285.69 17117.71 88888.00 2019-05-09 06:04:50.000 129 33841.58 285.64 17117.69 37925.57 2019-05-09 06:04:51.000 129 33841.55 285.61 17117.71 88888.00 2019-05-09 06:04:52.000 129 33841.55 285.61 17117.69 88888.00 2019-05-09 06:04:53.000 129 33841.51 285.65 17117.68 88888.00 2019-05-09 06:04:54.000 129 33841.47 285.65 17117.63 88888.00 2019-05-09 06:04:55.000 129 33841.45 285.66 17117.64 37925.57 2019-05-09 06:04:56.000 129 33841.46 285.70 17117.64 88888.00 2019-05-09 06:04:57.000 129 33841.40 285.68 17117.70 88888.00 2019-05-09 06:04:58.000 129 33841.33 285.65 17117.71 88888.00 2019-05-09 06:04:59.000 129 33841.28 285.64 17117.68 88888.00 2019-05-09 06:05:00.000 129 33841.27 285.67 17117.71 37925.32 2019-05-09 06:05:01.000 129 33841.27 285.73 17117.74 88888.00 2019-05-09 06:05:02.000 129 33841.28 285.73 17117.75 88888.00 2019-05-09 06:05:03.000 129 33841.28 285.69 17117.75 88888.00 2019-05-09 06:05:04.000 129 33841.25 285.72 17117.75 88888.00 2019-05-09 06:05:05.000 129 33841.21 285.74 17117.76 37925.39 2019-05-09 06:05:06.000 129 33841.19 285.74 17117.73 88888.00 2019-05-09 06:05:07.000 129 33841.22 285.75 17117.69 88888.00 2019-05-09 06:05:08.000 129 33841.19 285.74 17117.64 88888.00 2019-05-09 06:05:09.000 129 33841.19 285.74 17117.69 88888.00 2019-05-09 06:05:10.000 129 33841.18 285.78 17117.71 37925.26 2019-05-09 06:05:11.000 129 33841.18 285.76 17117.73 88888.00 2019-05-09 06:05:12.000 129 33841.14 285.77 17117.71 88888.00 2019-05-09 06:05:13.000 129 33841.10 285.75 17117.75 88888.00 2019-05-09 06:05:14.000 129 33841.11 285.75 17117.77 88888.00 2019-05-09 06:05:15.000 129 33841.10 285.79 17117.77 37925.16 2019-05-09 06:05:16.000 129 33841.08 285.79 17117.74 88888.00 2019-05-09 06:05:17.000 129 33841.06 285.78 17117.75 88888.00 2019-05-09 06:05:18.000 129 33841.05 285.79 17117.76 88888.00 2019-05-09 06:05:19.000 129 33841.05 285.76 17117.80 88888.00 2019-05-09 06:05:20.000 129 33841.02 285.76 17117.80 37925.05 2019-05-09 06:05:21.000 129 33841.03 285.80 17117.78 88888.00 2019-05-09 06:05:22.000 129 33841.03 285.78 17117.75 88888.00 2019-05-09 06:05:23.000 129 33841.02 285.80 17117.79 88888.00 2019-05-09 06:05:24.000 129 33841.00 285.78 17117.80 88888.00 2019-05-09 06:05:25.000 129 33840.98 285.79 17117.78 37925.01 2019-05-09 06:05:26.000 129 33840.94 285.83 17117.76 88888.00 2019-05-09 06:05:27.000 129 33840.92 285.84 17117.75 88888.00 2019-05-09 06:05:28.000 129 33840.91 285.79 17117.77 88888.00 2019-05-09 06:05:29.000 129 33840.95 285.78 17117.81 88888.00 2019-05-09 06:05:30.000 129 33840.93 285.81 17117.80 37925.05 2019-05-09 06:05:31.000 129 33840.88 285.82 17117.78 88888.00 2019-05-09 06:05:32.000 129 33840.86 285.78 17117.75 88888.00 2019-05-09 06:05:33.000 129 33840.85 285.81 17117.75 88888.00 2019-05-09 06:05:34.000 129 33840.80 285.84 17117.76 88888.00 2019-05-09 06:05:35.000 129 33840.80 285.82 17117.73 37924.91 2019-05-09 06:05:36.000 129 33840.83 285.79 17117.74 88888.00 2019-05-09 06:05:37.000 129 33840.85 285.83 17117.74 88888.00 2019-05-09 06:05:38.000 129 33840.86 285.85 17117.72 88888.00 2019-05-09 06:05:39.000 129 33840.89 285.83 17117.74 88888.00 2019-05-09 06:05:40.000 129 33840.86 285.84 17117.75 37924.94 2019-05-09 06:05:41.000 129 33840.90 285.85 17117.76 88888.00 2019-05-09 06:05:42.000 129 33840.89 285.81 17117.72 88888.00 2019-05-09 06:05:43.000 129 33840.89 285.80 17117.74 88888.00 2019-05-09 06:05:44.000 129 33840.92 285.82 17117.75 88888.00 2019-05-09 06:05:45.000 129 33840.91 285.88 17117.77 37924.98 2019-05-09 06:05:46.000 129 33840.88 285.88 17117.81 88888.00 2019-05-09 06:05:47.000 129 33840.91 285.89 17117.83 88888.00 2019-05-09 06:05:48.000 129 33840.92 285.87 17117.82 88888.00 2019-05-09 06:05:49.000 129 33840.93 285.89 17117.79 88888.00 2019-05-09 06:05:50.000 129 33840.91 286.00 17117.78 37924.99 2019-05-09 06:05:51.000 129 33840.91 285.99 17117.78 88888.00 2019-05-09 06:05:52.000 129 33840.90 286.00 17117.79 88888.00 2019-05-09 06:05:53.000 129 33840.87 285.98 17117.80 88888.00 2019-05-09 06:05:54.000 129 33840.89 286.05 17117.83 88888.00 2019-05-09 06:05:55.000 129 33840.92 286.04 17117.83 37925.03 2019-05-09 06:05:56.000 129 33840.90 286.01 17117.81 88888.00 2019-05-09 06:05:57.000 129 33840.86 286.00 17117.82 88888.00 2019-05-09 06:05:58.000 129 33840.84 285.97 17117.80 88888.00 2019-05-09 06:05:59.000 129 33840.87 285.96 17117.78 88888.00 2019-05-09 06:06:00.000 129 33840.84 285.89 17117.76 37924.93 2019-05-09 06:06:01.000 129 33840.83 285.76 17117.78 88888.00 2019-05-09 06:06:02.000 129 33840.82 285.78 17117.80 88888.00 2019-05-09 06:06:03.000 129 33840.79 285.78 17117.80 88888.00 2019-05-09 06:06:04.000 129 33840.79 285.78 17117.82 88888.00 2019-05-09 06:06:05.000 129 33840.80 285.80 17117.81 37924.98 2019-05-09 06:06:06.000 129 33840.80 285.80 17117.75 88888.00 2019-05-09 06:06:07.000 129 33840.77 285.77 17117.73 88888.00 2019-05-09 06:06:08.000 129 33840.76 285.78 17117.76 88888.00 2019-05-09 06:06:09.000 129 33840.80 285.78 17117.76 88888.00 2019-05-09 06:06:10.000 129 33840.81 285.78 17117.74 37924.95 2019-05-09 06:06:11.000 129 33840.80 285.83 17117.76 88888.00 2019-05-09 06:06:12.000 129 33840.79 285.80 17117.79 88888.00 2019-05-09 06:06:13.000 129 33840.80 285.75 17117.78 88888.00 2019-05-09 06:06:14.000 129 33840.78 285.73 17117.80 88888.00 2019-05-09 06:06:15.000 129 33840.80 285.75 17117.80 37924.91 2019-05-09 06:06:16.000 129 33840.79 285.74 17117.76 88888.00 2019-05-09 06:06:17.000 129 33840.79 285.73 17117.76 88888.00 2019-05-09 06:06:18.000 129 33840.78 285.71 17117.75 88888.00 2019-05-09 06:06:19.000 129 33840.79 285.71 17117.78 88888.00 2019-05-09 06:06:20.000 129 33840.82 285.69 17117.79 37924.92 2019-05-09 06:06:21.000 129 33840.82 285.68 17117.79 88888.00 2019-05-09 06:06:22.000 129 33840.80 285.72 17117.83 88888.00 2019-05-09 06:06:23.000 129 33840.78 285.73 17117.83 88888.00 2019-05-09 06:06:24.000 129 33840.81 285.76 17117.85 88888.00 2019-05-09 06:06:25.000 129 33840.82 285.75 17117.87 37924.95 2019-05-09 06:06:26.000 129 33840.82 285.70 17117.83 88888.00 2019-05-09 06:06:27.000 129 33840.82 285.71 17117.84 88888.00 2019-05-09 06:06:28.000 129 33840.79 285.71 17117.84 88888.00 2019-05-09 06:06:29.000 129 33840.78 285.73 17117.84 88888.00 2019-05-09 06:06:30.000 129 33840.80 285.74 17117.84 37924.89 2019-05-09 06:06:31.000 129 33840.79 285.71 17117.89 88888.00 2019-05-09 06:06:32.000 129 33840.78 285.64 17117.89 88888.00 2019-05-09 06:06:33.000 129 33840.80 285.68 17117.88 88888.00 2019-05-09 06:06:34.000 129 33840.79 285.69 17117.86 88888.00 2019-05-09 06:06:35.000 129 33840.82 285.69 17117.83 37924.89 2019-05-09 06:06:36.000 129 33840.77 285.69 17117.90 88888.00 2019-05-09 06:06:37.000 129 33840.75 285.70 17117.90 88888.00 2019-05-09 06:06:38.000 129 33840.73 285.69 17117.92 88888.00 2019-05-09 06:06:39.000 129 33840.71 285.70 17117.93 88888.00 2019-05-09 06:06:40.000 129 33840.70 285.69 17117.92 37924.83 2019-05-09 06:06:41.000 129 33840.70 285.69 17117.91 88888.00 2019-05-09 06:06:42.000 129 33840.71 285.68 17117.92 88888.00 2019-05-09 06:06:43.000 129 33840.71 285.64 17117.89 88888.00 2019-05-09 06:06:44.000 129 33840.71 285.63 17117.89 88888.00 2019-05-09 06:06:45.000 129 33840.70 285.64 17117.88 37924.79 2019-05-09 06:06:46.000 129 33840.69 285.63 17117.86 88888.00 2019-05-09 06:06:47.000 129 33840.65 285.61 17117.85 88888.00 2019-05-09 06:06:48.000 129 33840.65 285.60 17117.82 88888.00 2019-05-09 06:06:49.000 129 33840.68 285.58 17117.82 88888.00 2019-05-09 06:06:50.000 129 33840.64 285.56 17117.85 37924.79 2019-05-09 06:06:51.000 129 33840.61 285.56 17117.85 88888.00 2019-05-09 06:06:52.000 129 33840.63 285.59 17117.86 88888.00 2019-05-09 06:06:53.000 129 33840.60 285.58 17117.88 88888.00 2019-05-09 06:06:54.000 129 33840.62 285.56 17117.88 88888.00 2019-05-09 06:06:55.000 129 33840.64 285.58 17117.91 37924.81 2019-05-09 06:06:56.000 129 33840.67 285.60 17117.94 88888.00 2019-05-09 06:06:57.000 129 33840.69 285.59 17117.92 88888.00 2019-05-09 06:06:58.000 129 33840.70 285.56 17117.90 88888.00 2019-05-09 06:06:59.000 129 33840.73 285.52 17117.90 88888.00 2019-05-09 06:07:00.000 129 33840.73 285.54 17117.86 37924.88 2019-05-09 06:07:01.000 129 33840.76 285.53 17117.84 88888.00 2019-05-09 06:07:02.000 129 33840.74 285.50 17117.86 88888.00 2019-05-09 06:07:03.000 129 33840.77 285.49 17117.84 88888.00 2019-05-09 06:07:04.000 129 33840.79 285.50 17117.87 88888.00 2019-05-09 06:07:05.000 129 33840.77 285.48 17117.87 37924.77 2019-05-09 06:07:06.000 129 33840.78 285.51 17117.88 88888.00 2019-05-09 06:07:07.000 129 33840.75 285.48 17117.86 88888.00 2019-05-09 06:07:08.000 129 33840.76 285.48 17117.88 88888.00 2019-05-09 06:07:09.000 129 33840.80 285.53 17117.89 88888.00 2019-05-09 06:07:10.000 129 33840.81 285.53 17117.86 37924.91 2019-05-09 06:07:11.000 129 33840.78 285.51 17117.84 88888.00 2019-05-09 06:07:12.000 129 33840.79 285.53 17117.88 88888.00 2019-05-09 06:07:13.000 129 33840.79 285.56 17117.86 88888.00 2019-05-09 06:07:14.000 129 33840.79 285.55 17117.83 88888.00 2019-05-09 06:07:15.000 129 33840.76 285.55 17117.85 37924.92 2019-05-09 06:07:16.000 129 33840.77 285.54 17117.85 88888.00 2019-05-09 06:07:17.000 129 33840.81 285.55 17117.87 88888.00 2019-05-09 06:07:18.000 129 33840.79 285.54 17117.88 88888.00 2019-05-09 06:07:19.000 129 33840.80 285.54 17117.85 88888.00 2019-05-09 06:07:20.000 129 33840.76 285.52 17117.88 37924.86 2019-05-09 06:07:21.000 129 33840.76 285.53 17117.91 88888.00 2019-05-09 06:07:22.000 129 33840.78 285.50 17117.91 88888.00 2019-05-09 06:07:23.000 129 33840.77 285.49 17117.86 88888.00 2019-05-09 06:07:24.000 129 33840.76 285.50 17117.88 88888.00 2019-05-09 06:07:25.000 129 33840.78 285.48 17117.85 37924.89 2019-05-09 06:07:26.000 129 33840.77 285.49 17117.83 88888.00 2019-05-09 06:07:27.000 129 33840.75 285.48 17117.87 88888.00 2019-05-09 06:07:28.000 129 33840.75 285.50 17117.92 88888.00 2019-05-09 06:07:29.000 129 33840.76 285.51 17117.89 88888.00 2019-05-09 06:07:30.000 129 33840.77 285.51 17117.93 37924.95 2019-05-09 06:07:31.000 129 33840.76 285.51 17117.95 88888.00 2019-05-09 06:07:32.000 129 33840.73 285.52 17117.95 88888.00 2019-05-09 06:07:33.000 129 33840.69 285.48 17117.96 88888.00 2019-05-09 06:07:34.000 129 33840.70 285.47 17118.00 88888.00 2019-05-09 06:07:35.000 129 33840.70 285.47 17118.02 37924.77 2019-05-09 06:07:36.000 129 33840.68 285.46 17118.01 88888.00 2019-05-09 06:07:37.000 129 33840.69 285.50 17117.99 88888.00 2019-05-09 06:07:38.000 129 33840.68 285.51 17117.96 88888.00 2019-05-09 06:07:39.000 129 33840.68 285.48 17118.01 88888.00 2019-05-09 06:07:40.000 129 33840.68 285.46 17118.00 37924.78 2019-05-09 06:07:41.000 129 33840.68 285.48 17118.05 88888.00 2019-05-09 06:07:42.000 129 33840.61 285.50 17118.03 88888.00 2019-05-09 06:07:43.000 129 33840.57 285.47 17117.97 88888.00 2019-05-09 06:07:44.000 129 33840.55 285.45 17117.98 88888.00 2019-05-09 06:07:45.000 129 33840.52 285.40 17118.02 37924.71 2019-05-09 06:07:46.000 129 33840.47 285.36 17118.03 88888.00 2019-05-09 06:07:47.000 129 33840.41 285.35 17118.02 88888.00 2019-05-09 06:07:48.000 129 33840.41 285.38 17118.00 88888.00 2019-05-09 06:07:49.000 129 33840.40 285.41 17118.01 88888.00 2019-05-09 06:07:50.000 129 33840.35 285.40 17118.02 37924.59 2019-05-09 06:07:51.000 129 33840.36 285.36 17118.02 88888.00 2019-05-09 06:07:52.000 129 33840.36 285.35 17118.01 88888.00 2019-05-09 06:07:53.000 129 33840.34 285.36 17117.99 88888.00 2019-05-09 06:07:54.000 129 33840.34 285.33 17118.00 88888.00 2019-05-09 06:07:55.000 129 33840.33 285.36 17118.05 37924.57 2019-05-09 06:07:56.000 129 33840.29 285.35 17118.00 88888.00 2019-05-09 06:07:57.000 129 33840.28 285.36 17118.00 88888.00 2019-05-09 06:07:58.000 129 33840.30 285.36 17118.05 88888.00 2019-05-09 06:07:59.000 129 33840.30 285.42 17118.06 88888.00 2019-05-09 06:08:00.000 129 33840.32 285.47 17118.04 37924.42 2019-05-09 06:08:01.000 129 33840.32 285.48 17118.02 88888.00 2019-05-09 06:08:02.000 129 33840.27 285.46 17118.00 88888.00 2019-05-09 06:08:03.000 129 33840.28 285.44 17118.05 88888.00 2019-05-09 06:08:04.000 129 33840.32 285.46 17118.07 88888.00 2019-05-09 06:08:05.000 129 33840.33 285.46 17118.07 37924.54 2019-05-09 06:08:06.000 129 33840.31 285.45 17118.06 88888.00 2019-05-09 06:08:07.000 129 33840.33 285.43 17118.03 88888.00 2019-05-09 06:08:08.000 129 33840.36 285.42 17118.03 88888.00 2019-05-09 06:08:09.000 129 33840.42 285.36 17118.03 88888.00 2019-05-09 06:08:10.000 129 33840.41 285.28 17118.02 37924.56 2019-05-09 06:08:11.000 129 33840.47 285.27 17118.01 88888.00 2019-05-09 06:08:12.000 129 33840.46 285.26 17117.97 88888.00 2019-05-09 06:08:13.000 129 33840.47 285.29 17117.97 88888.00 2019-05-09 06:08:14.000 129 33840.48 285.32 17118.02 88888.00 2019-05-09 06:08:15.000 129 33840.49 285.32 17118.07 37924.68 2019-05-09 06:08:16.000 129 33840.48 285.30 17118.07 88888.00 2019-05-09 06:08:17.000 129 33840.54 285.24 17118.09 88888.00 2019-05-09 06:08:18.000 129 33840.54 285.20 17118.06 88888.00 2019-05-09 06:08:19.000 129 33840.56 285.21 17118.03 88888.00 2019-05-09 06:08:20.000 129 33840.62 285.23 17117.99 37924.75 2019-05-09 06:08:21.000 129 33840.65 285.21 17117.98 88888.00 2019-05-09 06:08:22.000 129 33840.72 285.20 17118.01 88888.00 2019-05-09 06:08:23.000 129 33840.78 285.17 17118.00 88888.00 2019-05-09 06:08:24.000 129 33840.78 285.14 17118.00 88888.00 2019-05-09 06:08:25.000 129 33840.76 285.17 17117.97 37924.91 2019-05-09 06:08:26.000 129 33840.70 285.21 17117.98 88888.00 2019-05-09 06:08:27.000 129 33840.62 285.23 17117.94 88888.00 2019-05-09 06:08:28.000 129 33840.54 285.24 17117.97 88888.00 2019-05-09 06:08:29.000 129 33840.48 285.27 17118.00 88888.00 2019-05-09 06:08:30.000 129 33840.40 285.28 17118.01 37924.85 2019-05-09 06:08:31.000 129 33840.38 285.31 17117.97 88888.00 2019-05-09 06:08:32.000 129 33840.37 285.29 17117.98 88888.00 2019-05-09 06:08:33.000 129 33840.37 285.25 17118.02 88888.00 2019-05-09 06:08:34.000 129 33840.42 285.24 17118.03 88888.00 2019-05-09 06:08:35.000 129 33840.39 285.21 17117.99 37924.58 2019-05-09 06:08:36.000 129 33840.40 285.20 17117.98 88888.00 2019-05-09 06:08:37.000 129 33840.44 285.21 17117.95 88888.00 2019-05-09 06:08:38.000 129 33840.47 285.22 17117.98 88888.00 2019-05-09 06:08:39.000 129 33840.47 285.24 17117.99 88888.00 2019-05-09 06:08:40.000 129 33840.44 285.21 17118.00 37924.66 2019-05-09 06:08:41.000 129 33840.39 285.24 17117.99 88888.00 2019-05-09 06:08:42.000 129 33840.30 285.25 17117.98 88888.00 2019-05-09 06:08:43.000 129 33840.23 285.27 17117.97 88888.00 2019-05-09 06:08:44.000 129 33840.21 285.26 17117.96 88888.00 2019-05-09 06:08:45.000 129 33840.24 285.23 17117.96 37924.47 2019-05-09 06:08:46.000 129 33840.25 285.19 17117.98 88888.00 2019-05-09 06:08:47.000 129 33840.28 285.19 17118.01 88888.00 2019-05-09 06:08:48.000 129 33840.33 285.26 17118.02 88888.00 2019-05-09 06:08:49.000 129 33840.35 285.25 17117.99 88888.00 2019-05-09 06:08:50.000 129 33840.35 285.23 17118.01 37924.43 2019-05-09 06:08:51.000 129 33840.31 285.23 17118.00 88888.00 2019-05-09 06:08:52.000 129 33840.30 285.25 17118.02 88888.00 2019-05-09 06:08:53.000 129 33840.31 285.30 17118.06 88888.00 2019-05-09 06:08:54.000 129 33840.29 285.32 17118.04 88888.00 2019-05-09 06:08:55.000 129 33840.27 285.32 17118.06 37924.49 2019-05-09 06:08:56.000 129 33840.29 285.28 17118.05 88888.00 2019-05-09 06:08:57.000 129 33840.33 285.26 17118.05 88888.00 2019-05-09 06:08:58.000 129 33840.34 285.25 17118.12 88888.00 2019-05-09 06:08:59.000 129 33840.42 285.27 17118.14 88888.00 2019-05-09 06:09:00.000 129 33840.42 285.25 17118.10 37924.59 2019-05-09 06:09:01.000 129 33840.43 285.26 17118.11 88888.00 2019-05-09 06:09:02.000 129 33840.41 285.24 17118.09 88888.00 2019-05-09 06:09:03.000 129 33840.40 285.25 17118.07 88888.00 2019-05-09 06:09:04.000 129 33840.34 285.25 17118.06 88888.00 2019-05-09 06:09:05.000 129 33840.30 285.28 17118.05 37924.67 2019-05-09 06:09:06.000 129 33840.26 285.26 17118.05 88888.00 2019-05-09 06:09:07.000 129 33840.19 285.23 17118.05 88888.00 2019-05-09 06:09:08.000 129 33840.15 285.28 17118.06 88888.00 2019-05-09 06:09:09.000 129 33840.13 285.30 17118.06 88888.00 2019-05-09 06:09:10.000 129 33840.15 285.29 17118.04 37924.39 2019-05-09 06:09:11.000 129 33840.19 285.29 17118.03 88888.00 2019-05-09 06:09:12.000 129 33840.22 285.26 17118.04 88888.00 2019-05-09 06:09:13.000 129 33840.28 285.21 17118.05 88888.00 2019-05-09 06:09:14.000 129 33840.32 285.15 17118.07 88888.00 2019-05-09 06:09:15.000 129 33840.38 285.12 17118.05 37924.53 2019-05-09 06:09:16.000 129 33840.36 285.13 17118.01 88888.00 2019-05-09 06:09:17.000 129 33840.38 285.15 17118.03 88888.00 2019-05-09 06:09:18.000 129 33840.42 285.15 17118.09 88888.00 2019-05-09 06:09:19.000 129 33840.46 285.18 17118.08 88888.00 2019-05-09 06:09:20.000 129 33840.48 285.15 17118.08 37924.67 2019-05-09 06:09:21.000 129 33840.46 285.14 17118.10 88888.00 2019-05-09 06:09:22.000 129 33840.45 285.13 17118.04 88888.00 2019-05-09 06:09:23.000 129 33840.48 285.12 17118.03 88888.00 2019-05-09 06:09:24.000 129 33840.48 285.11 17118.02 88888.00 2019-05-09 06:09:25.000 129 33840.50 285.09 17118.05 37924.66 2019-05-09 06:09:26.000 129 33840.52 285.07 17118.03 88888.00 2019-05-09 06:09:27.000 129 33840.56 285.12 17118.03 88888.00 2019-05-09 06:09:28.000 129 33840.55 285.13 17118.07 88888.00 2019-05-09 06:09:29.000 129 33840.54 285.09 17118.07 88888.00 2019-05-09 06:09:30.000 129 33840.56 285.08 17118.04 37924.75 2019-05-09 06:09:31.000 129 33840.56 285.13 17118.07 88888.00 2019-05-09 06:09:32.000 129 33840.54 285.14 17118.07 88888.00 2019-05-09 06:09:33.000 129 33840.48 285.12 17118.11 88888.00 2019-05-09 06:09:34.000 129 33840.48 285.09 17118.06 88888.00 2019-05-09 06:09:35.000 129 33840.52 285.09 17118.03 37924.84 2019-05-09 06:09:36.000 129 33840.48 285.13 17118.02 88888.00 2019-05-09 06:09:37.000 129 33840.48 285.17 17118.08 88888.00 2019-05-09 06:09:38.000 129 33840.48 285.15 17118.07 88888.00 2019-05-09 06:09:39.000 129 33840.48 285.16 17118.06 88888.00 2019-05-09 06:09:40.000 129 33840.50 285.19 17118.06 37924.66 2019-05-09 06:09:41.000 129 33840.52 285.16 17118.06 88888.00 2019-05-09 06:09:42.000 129 33840.50 285.15 17118.03 88888.00 2019-05-09 06:09:43.000 129 33840.53 285.17 17118.03 88888.00 2019-05-09 06:09:44.000 129 33840.56 285.12 17118.04 88888.00 2019-05-09 06:09:45.000 129 33840.58 285.14 17118.05 37924.88 2019-05-09 06:09:46.000 129 33840.62 285.14 17118.06 88888.00 2019-05-09 06:09:47.000 129 33840.62 285.13 17118.03 88888.00 2019-05-09 06:09:48.000 129 33840.64 285.14 17118.08 88888.00 2019-05-09 06:09:49.000 129 33840.69 285.15 17118.12 88888.00 2019-05-09 06:09:50.000 129 33840.71 285.15 17118.08 37924.87 2019-05-09 06:09:51.000 129 33840.71 285.13 17118.06 88888.00 2019-05-09 06:09:52.000 129 33840.68 285.17 17118.11 88888.00 2019-05-09 06:09:53.000 129 33840.71 285.18 17118.07 88888.00 2019-05-09 06:09:54.000 129 33840.74 285.22 17118.11 88888.00 2019-05-09 06:09:55.000 129 33840.73 285.26 17118.10 37924.87 2019-05-09 06:09:56.000 129 33840.73 285.25 17118.07 88888.00 2019-05-09 06:09:57.000 129 33840.76 285.23 17118.04 88888.00 2019-05-09 06:09:58.000 129 33840.78 285.27 17118.04 88888.00 2019-05-09 06:09:59.000 129 33840.76 285.28 17118.08 88888.00 2019-05-09 06:10:00.000 129 33840.70 285.25 17118.12 37924.97 2019-05-09 06:10:01.000 129 33840.72 285.27 17118.12 88888.00 2019-05-09 06:10:02.000 129 33840.73 285.28 17118.06 88888.00 2019-05-09 06:10:03.000 129 33840.73 285.29 17118.07 88888.00 2019-05-09 06:10:04.000 129 33840.74 285.29 17118.08 88888.00 2019-05-09 06:10:05.000 129 33840.67 285.29 17118.12 37924.91 2019-05-09 06:10:06.000 129 33840.63 285.35 17118.10 88888.00 2019-05-09 06:10:07.000 129 33840.62 285.41 17118.07 88888.00 2019-05-09 06:10:08.000 129 33840.57 285.41 17118.07 88888.00 2019-05-09 06:10:09.000 129 33840.51 285.39 17118.09 88888.00 2019-05-09 06:10:10.000 129 33840.49 285.34 17118.07 37924.82 2019-05-09 06:10:11.000 129 33840.50 285.34 17118.05 88888.00 2019-05-09 06:10:12.000 129 33840.51 285.35 17118.10 88888.00 2019-05-09 06:10:13.000 129 33840.50 285.35 17118.10 88888.00 2019-05-09 06:10:14.000 129 33840.54 285.37 17118.11 88888.00 2019-05-09 06:10:15.000 129 33840.55 285.36 17118.14 37924.75 2019-05-09 06:10:16.000 129 33840.54 285.30 17118.14 88888.00 2019-05-09 06:10:17.000 129 33840.59 285.30 17118.13 88888.00 2019-05-09 06:10:18.000 129 33840.64 285.31 17118.14 88888.00 2019-05-09 06:10:19.000 129 33840.61 285.34 17118.16 88888.00 2019-05-09 06:10:20.000 129 33840.64 285.36 17118.14 37924.77 2019-05-09 06:10:21.000 129 33840.62 285.34 17118.10 88888.00 2019-05-09 06:10:22.000 129 33840.59 285.39 17118.10 88888.00 2019-05-09 06:10:23.000 129 33840.57 285.39 17118.14 88888.00 2019-05-09 06:10:24.000 129 33840.58 285.38 17118.15 88888.00 2019-05-09 06:10:25.000 129 33840.62 285.40 17118.13 37924.85 2019-05-09 06:10:26.000 129 33840.62 285.40 17118.18 88888.00 2019-05-09 06:10:27.000 129 33840.62 285.39 17118.14 88888.00 2019-05-09 06:10:28.000 129 33840.59 285.42 17118.13 88888.00 2019-05-09 06:10:29.000 129 33840.57 285.42 17118.14 88888.00 2019-05-09 06:10:30.000 129 33840.57 285.46 17118.14 37924.73 2019-05-09 06:10:31.000 129 33840.58 285.45 17118.12 88888.00 2019-05-09 06:10:32.000 129 33840.59 285.52 17118.18 88888.00 2019-05-09 06:10:33.000 129 33840.58 285.53 17118.18 88888.00 2019-05-09 06:10:34.000 129 33840.57 285.51 17118.15 88888.00 2019-05-09 06:10:35.000 129 33840.62 285.49 17118.15 37924.84 2019-05-09 06:10:36.000 129 33840.66 285.52 17118.15 88888.00 2019-05-09 06:10:37.000 129 33840.64 285.55 17118.12 88888.00 2019-05-09 06:10:38.000 129 33840.61 285.49 17118.08 88888.00 2019-05-09 06:10:39.000 129 33840.66 285.48 17118.07 88888.00 2019-05-09 06:10:40.000 129 33840.65 285.47 17118.12 37924.79 2019-05-09 06:10:41.000 129 33840.65 285.44 17118.10 88888.00 2019-05-09 06:10:42.000 129 33840.62 285.44 17118.13 88888.00 2019-05-09 06:10:43.000 129 33840.63 285.47 17118.13 88888.00 2019-05-09 06:10:44.000 129 33840.65 285.46 17118.13 88888.00 2019-05-09 06:10:45.000 129 33840.68 285.46 17118.13 37924.83 2019-05-09 06:10:46.000 129 33840.68 285.48 17118.14 88888.00 2019-05-09 06:10:47.000 129 33840.66 285.47 17118.10 88888.00 2019-05-09 06:10:48.000 129 33840.65 285.49 17118.14 88888.00 2019-05-09 06:10:49.000 129 33840.64 285.49 17118.11 88888.00 2019-05-09 06:10:50.000 129 33840.60 285.52 17118.10 37924.86 2019-05-09 06:10:51.000 129 33840.61 285.54 17118.07 88888.00 2019-05-09 06:10:52.000 129 33840.60 285.57 17118.04 88888.00 2019-05-09 06:10:53.000 129 33840.62 285.58 17118.09 88888.00 2019-05-09 06:10:54.000 129 33840.61 285.60 17118.15 88888.00 2019-05-09 06:10:55.000 129 33840.58 285.59 17118.13 37924.82 2019-05-09 06:10:56.000 129 33840.58 285.62 17118.13 88888.00 2019-05-09 06:10:57.000 129 33840.55 285.63 17118.11 88888.00 2019-05-09 06:10:58.000 129 33840.53 285.63 17118.11 88888.00 2019-05-09 06:10:59.000 129 33840.53 285.65 17118.10 88888.00 2019-05-09 06:11:00.000 129 33840.54 285.75 17118.12 37924.68 2019-05-09 06:11:01.000 129 33840.53 285.76 17118.10 88888.00 2019-05-09 06:11:02.000 129 33840.57 285.82 17118.09 88888.00 2019-05-09 06:11:03.000 129 33840.63 285.83 17118.09 88888.00 2019-05-09 06:11:04.000 129 33840.60 285.74 17118.07 88888.00 2019-05-09 06:11:05.000 129 33840.57 285.70 17118.07 37924.63 2019-05-09 06:11:06.000 129 33840.60 285.69 17118.05 88888.00 2019-05-09 06:11:07.000 129 33840.61 285.71 17118.10 88888.00 2019-05-09 06:11:08.000 129 33840.62 285.69 17118.09 88888.00 2019-05-09 06:11:09.000 129 33840.61 285.66 17118.07 88888.00 2019-05-09 06:11:10.000 129 33840.58 285.67 17118.08 37924.88 2019-05-09 06:11:11.000 129 33840.60 285.66 17118.11 88888.00 2019-05-09 06:11:12.000 129 33840.60 285.70 17118.10 88888.00 2019-05-09 06:11:13.000 129 33840.60 285.72 17118.15 88888.00 2019-05-09 06:11:14.000 129 33840.59 285.72 17118.13 88888.00 2019-05-09 06:11:15.000 129 33840.62 285.71 17118.13 37924.70 2019-05-09 06:11:16.000 129 33840.63 285.67 17118.10 88888.00 2019-05-09 06:11:17.000 129 33840.67 285.67 17118.10 88888.00 2019-05-09 06:11:18.000 129 33840.66 285.69 17118.10 88888.00 2019-05-09 06:11:19.000 129 33840.71 285.72 17118.17 88888.00 2019-05-09 06:11:20.000 129 33840.69 285.67 17118.18 37924.82 2019-05-09 06:11:21.000 129 33840.69 285.71 17118.20 88888.00 2019-05-09 06:11:22.000 129 33840.64 285.67 17118.16 88888.00 2019-05-09 06:11:23.000 129 33840.64 285.70 17118.18 88888.00 2019-05-09 06:11:24.000 129 33840.60 285.76 17118.18 88888.00 2019-05-09 06:11:25.000 129 33840.60 285.80 17118.18 37924.84 2019-05-09 06:11:26.000 129 33840.57 285.79 17118.20 88888.00 2019-05-09 06:11:27.000 129 33840.52 285.81 17118.20 88888.00 2019-05-09 06:11:28.000 129 33840.47 285.83 17118.20 88888.00 2019-05-09 06:11:29.000 129 33840.44 285.84 17118.19 88888.00 2019-05-09 06:11:30.000 129 33840.39 285.86 17118.20 37924.73 2019-05-09 06:11:31.000 129 33840.39 285.87 17118.21 88888.00 2019-05-09 06:11:32.000 129 33840.42 285.86 17118.23 88888.00 2019-05-09 06:11:33.000 129 33840.39 285.85 17118.18 88888.00 2019-05-09 06:11:34.000 129 33840.40 285.85 17118.17 88888.00 2019-05-09 06:11:35.000 129 33840.45 285.84 17118.18 37924.68 2019-05-09 06:11:36.000 129 33840.48 285.85 17118.18 88888.00 2019-05-09 06:11:37.000 129 33840.49 285.85 17118.19 88888.00 2019-05-09 06:11:38.000 129 33840.54 285.83 17118.20 88888.00 2019-05-09 06:11:39.000 129 33840.53 285.85 17118.17 88888.00 2019-05-09 06:11:40.000 129 33840.53 285.84 17118.14 37924.71 2019-05-09 06:11:41.000 129 33840.55 285.83 17118.15 88888.00 2019-05-09 06:11:42.000 129 33840.54 285.82 17118.16 88888.00 2019-05-09 06:11:43.000 129 33840.54 285.85 17118.12 88888.00 2019-05-09 06:11:44.000 129 33840.55 285.86 17118.12 88888.00 2019-05-09 06:11:45.000 129 33840.59 285.87 17118.15 37924.78 2019-05-09 06:11:46.000 129 33840.59 285.93 17118.18 88888.00 2019-05-09 06:11:47.000 129 33840.60 285.96 17118.20 88888.00 2019-05-09 06:11:48.000 129 33840.62 285.96 17118.20 88888.00 2019-05-09 06:11:49.000 129 33840.62 285.98 17118.19 88888.00 2019-05-09 06:11:50.000 129 33840.65 286.02 17118.20 37924.84 2019-05-09 06:11:51.000 129 33840.63 286.03 17118.23 88888.00 2019-05-09 06:11:52.000 129 33840.67 285.99 17118.25 88888.00 2019-05-09 06:11:53.000 129 33840.68 285.99 17118.30 88888.00 2019-05-09 06:11:54.000 129 33840.67 285.99 17118.30 88888.00 2019-05-09 06:11:55.000 129 33840.62 286.01 17118.28 37924.83 2019-05-09 06:11:56.000 129 33840.67 286.02 17118.24 88888.00 2019-05-09 06:11:57.000 129 33840.73 285.99 17118.25 88888.00 2019-05-09 06:11:58.000 129 33840.78 285.99 17118.27 88888.00 2019-05-09 06:11:59.000 129 33840.76 286.02 17118.28 88888.00 2019-05-09 06:12:00.000 129 33840.76 286.05 17118.30 37924.91 2019-05-09 06:12:01.000 129 33840.78 286.05 17118.30 88888.00 2019-05-09 06:12:02.000 129 33840.81 286.06 17118.25 88888.00 2019-05-09 06:12:03.000 129 33840.83 286.08 17118.24 88888.00 2019-05-09 06:12:04.000 129 33840.83 286.11 17118.26 88888.00 2019-05-09 06:12:05.000 129 33840.80 286.09 17118.23 37924.94 2019-05-09 06:12:06.000 129 33840.78 286.08 17118.23 88888.00 2019-05-09 06:12:07.000 129 33840.80 286.11 17118.24 88888.00 2019-05-09 06:12:08.000 129 33840.80 286.07 17118.19 88888.00 2019-05-09 06:12:09.000 129 33840.79 286.09 17118.22 88888.00 2019-05-09 06:12:10.000 129 33840.76 286.07 17118.20 37924.93 2019-05-09 06:12:11.000 129 33840.79 286.06 17118.22 88888.00 2019-05-09 06:12:12.000 129 33840.82 286.04 17118.19 88888.00 2019-05-09 06:12:13.000 129 33840.83 286.06 17118.23 88888.00 2019-05-09 06:12:14.000 129 33840.81 286.03 17118.23 88888.00 2019-05-09 06:12:15.000 129 33840.81 286.02 17118.24 37925.07 2019-05-09 06:12:16.000 129 33840.81 286.04 17118.20 88888.00 2019-05-09 06:12:17.000 129 33840.78 286.02 17118.22 88888.00 2019-05-09 06:12:18.000 129 33840.78 286.03 17118.21 88888.00 2019-05-09 06:12:19.000 129 33840.79 286.04 17118.17 88888.00 2019-05-09 06:12:20.000 129 33840.79 286.06 17118.14 37925.05 2019-05-09 06:12:21.000 129 33840.77 286.07 17118.16 88888.00 2019-05-09 06:12:22.000 129 33840.78 286.11 17118.16 88888.00 2019-05-09 06:12:23.000 129 33840.79 286.16 17118.18 88888.00 2019-05-09 06:12:24.000 129 33840.72 286.17 17118.20 88888.00 2019-05-09 06:12:25.000 129 33840.70 286.20 17118.21 37925.14 2019-05-09 06:12:26.000 129 33840.66 286.20 17118.26 88888.00 2019-05-09 06:12:27.000 129 33840.64 286.20 17118.26 88888.00 2019-05-09 06:12:28.000 129 33840.62 286.19 17118.20 88888.00 2019-05-09 06:12:29.000 129 33840.59 286.18 17118.20 88888.00 2019-05-09 06:12:30.000 129 33840.59 286.22 17118.19 37924.94 2019-05-09 06:12:31.000 129 33840.60 286.22 17118.20 88888.00 2019-05-09 06:12:32.000 129 33840.59 286.22 17118.18 88888.00 2019-05-09 06:12:33.000 129 33840.62 286.19 17118.19 88888.00 2019-05-09 06:12:34.000 129 33840.67 286.20 17118.17 88888.00 2019-05-09 06:12:35.000 129 33840.68 286.17 17118.16 37924.93 2019-05-09 06:12:36.000 129 33840.67 286.21 17118.18 88888.00 2019-05-09 06:12:37.000 129 33840.73 286.24 17118.17 88888.00 2019-05-09 06:12:38.000 129 33840.77 286.21 17118.19 88888.00 2019-05-09 06:12:39.000 129 33840.78 286.19 17118.18 88888.00 2019-05-09 06:12:40.000 129 33840.78 286.17 17118.17 37925.07 2019-05-09 06:12:41.000 129 33840.78 286.22 17118.19 88888.00 2019-05-09 06:12:42.000 129 33840.75 286.21 17118.18 88888.00 2019-05-09 06:12:43.000 129 33840.77 286.23 17118.16 88888.00 2019-05-09 06:12:44.000 129 33840.75 286.27 17118.16 88888.00 2019-05-09 06:12:45.000 129 33840.74 286.24 17118.12 37925.04 2019-05-09 06:12:46.000 129 33840.73 286.26 17118.12 88888.00 2019-05-09 06:12:47.000 129 33840.75 286.30 17118.11 88888.00 2019-05-09 06:12:48.000 129 33840.76 286.35 17118.18 88888.00 2019-05-09 06:12:49.000 129 33840.76 286.29 17118.19 88888.00 2019-05-09 06:12:50.000 129 33840.75 286.25 17118.15 37925.00 2019-05-09 06:12:51.000 129 33840.77 286.31 17118.20 88888.00 2019-05-09 06:12:52.000 129 33840.76 286.32 17118.21 88888.00 2019-05-09 06:12:53.000 129 33840.75 286.30 17118.21 88888.00 2019-05-09 06:12:54.000 129 33840.76 286.29 17118.16 88888.00 2019-05-09 06:12:55.000 129 33840.80 286.31 17118.15 37925.01 2019-05-09 06:12:56.000 129 33840.78 286.31 17118.14 88888.00 2019-05-09 06:12:57.000 129 33840.78 286.35 17118.15 88888.00 2019-05-09 06:12:58.000 129 33840.79 286.35 17118.14 88888.00 2019-05-09 06:12:59.000 129 33840.82 286.39 17118.16 88888.00 2019-05-09 06:13:00.000 129 33840.88 286.42 17118.20 37925.11 2019-05-09 06:13:01.000 129 33840.90 286.42 17118.21 88888.00 2019-05-09 06:13:02.000 129 33840.94 286.37 17118.18 88888.00 2019-05-09 06:13:03.000 129 33840.99 286.37 17118.19 88888.00 2019-05-09 06:13:04.000 129 33840.96 286.37 17118.17 88888.00 2019-05-09 06:13:05.000 129 33840.97 286.33 17118.17 37925.18 2019-05-09 06:13:06.000 129 33841.04 286.35 17118.15 88888.00 2019-05-09 06:13:07.000 129 33841.00 286.33 17118.15 88888.00 2019-05-09 06:13:08.000 129 33840.99 286.30 17118.16 88888.00 2019-05-09 06:13:09.000 129 33841.03 286.30 17118.17 88888.00 2019-05-09 06:13:10.000 129 33841.07 286.32 17118.14 37925.31 2019-05-09 06:13:11.000 129 33841.15 286.36 17118.14 88888.00 2019-05-09 06:13:12.000 129 33841.15 286.34 17118.13 88888.00 2019-05-09 06:13:13.000 129 33841.07 286.40 17118.11 88888.00 2019-05-09 06:13:14.000 129 33841.03 286.40 17118.15 88888.00 2019-05-09 06:13:15.000 129 33840.94 286.41 17118.17 37925.29 2019-05-09 06:13:16.000 129 33840.90 286.43 17118.23 88888.00 2019-05-09 06:13:17.000 129 33840.83 286.45 17118.20 88888.00 2019-05-09 06:13:18.000 129 33840.78 286.46 17118.22 88888.00 2019-05-09 06:13:19.000 129 33840.72 286.44 17118.22 88888.00 2019-05-09 06:13:20.000 129 33840.73 286.47 17118.23 37925.00 2019-05-09 06:13:21.000 129 33840.70 286.49 17118.22 88888.00 2019-05-09 06:13:22.000 129 33840.66 286.49 17118.19 88888.00 2019-05-09 06:13:23.000 129 33840.70 286.51 17118.20 88888.00 2019-05-09 06:13:24.000 129 33840.68 286.46 17118.15 88888.00 2019-05-09 06:13:25.000 129 33840.68 286.46 17118.16 37924.94 2019-05-09 06:13:26.000 129 33840.70 286.42 17118.13 88888.00 2019-05-09 06:13:27.000 129 33840.74 286.42 17118.16 88888.00 2019-05-09 06:13:28.000 129 33840.76 286.45 17118.14 88888.00 2019-05-09 06:13:29.000 129 33840.72 286.51 17118.19 88888.00 2019-05-09 06:13:30.000 129 33840.66 286.52 17118.23 37924.89 2019-05-09 06:13:31.000 129 33840.63 286.49 17118.21 88888.00 2019-05-09 06:13:32.000 129 33840.57 286.50 17118.21 88888.00 2019-05-09 06:13:33.000 129 33840.54 286.52 17118.18 88888.00 2019-05-09 06:13:34.000 129 33840.51 286.54 17118.18 88888.00 2019-05-09 06:13:35.000 129 33840.53 286.59 17118.22 37924.92 2019-05-09 06:13:36.000 129 33840.52 286.59 17118.22 88888.00 2019-05-09 06:13:37.000 129 33840.46 286.61 17118.25 88888.00 2019-05-09 06:13:38.000 129 33840.38 286.64 17118.22 88888.00 2019-05-09 06:13:39.000 129 33840.34 286.68 17118.25 88888.00 2019-05-09 06:13:40.000 129 33840.29 286.68 17118.20 37924.70 2019-05-09 06:13:41.000 129 33840.27 286.67 17118.22 88888.00 2019-05-09 06:13:42.000 129 33840.25 286.65 17118.26 88888.00 2019-05-09 06:13:43.000 129 33840.21 286.65 17118.28 88888.00 2019-05-09 06:13:44.000 129 33840.20 286.68 17118.28 88888.00 2019-05-09 06:13:45.000 129 33840.18 286.67 17118.26 37924.49 2019-05-09 06:13:46.000 129 33840.23 286.62 17118.27 88888.00 2019-05-09 06:13:47.000 129 33840.26 286.58 17118.28 88888.00 2019-05-09 06:13:48.000 129 33840.28 286.60 17118.26 88888.00 2019-05-09 06:13:49.000 129 33840.30 286.61 17118.27 88888.00 2019-05-09 06:13:50.000 129 33840.31 286.55 17118.23 37924.57 2019-05-09 06:13:51.000 129 33840.32 286.59 17118.26 88888.00 2019-05-09 06:13:52.000 129 33840.29 286.57 17118.26 88888.00 2019-05-09 06:13:53.000 129 33840.29 286.53 17118.23 88888.00 2019-05-09 06:13:54.000 129 33840.32 286.54 17118.22 88888.00 2019-05-09 06:13:55.000 129 33840.38 286.53 17118.23 37924.70 2019-05-09 06:13:56.000 129 33840.41 286.53 17118.18 88888.00 2019-05-09 06:13:57.000 129 33840.46 286.57 17118.16 88888.00 2019-05-09 06:13:58.000 129 33840.48 286.59 17118.16 88888.00 2019-05-09 06:13:59.000 129 33840.50 286.61 17118.22 88888.00 2019-05-09 06:14:00.000 129 33840.53 286.61 17118.21 37924.70 2019-05-09 06:14:01.000 129 33840.55 286.59 17118.22 88888.00 2019-05-09 06:14:02.000 129 33840.57 286.60 17118.22 88888.00 2019-05-09 06:14:03.000 129 33840.61 286.65 17118.24 88888.00 2019-05-09 06:14:04.000 129 33840.65 286.73 17118.23 88888.00 2019-05-09 06:14:05.000 129 33840.67 286.75 17118.25 37924.91 2019-05-09 06:14:06.000 129 33840.66 286.72 17118.23 88888.00 2019-05-09 06:14:07.000 129 33840.67 286.67 17118.23 88888.00 2019-05-09 06:14:08.000 129 33840.68 286.68 17118.23 88888.00 2019-05-09 06:14:09.000 129 33840.70 286.69 17118.22 88888.00 2019-05-09 06:14:10.000 129 33840.70 286.71 17118.23 37924.98 2019-05-09 06:14:11.000 129 33840.70 286.75 17118.25 88888.00 2019-05-09 06:14:12.000 129 33840.66 286.76 17118.25 88888.00 2019-05-09 06:14:13.000 129 33840.63 286.81 17118.30 88888.00 2019-05-09 06:14:14.000 129 33840.59 286.79 17118.29 88888.00 2019-05-09 06:14:15.000 129 33840.56 286.82 17118.26 37924.97 2019-05-09 06:14:16.000 129 33840.45 286.88 17118.25 88888.00 2019-05-09 06:14:17.000 129 33840.41 286.88 17118.29 88888.00 2019-05-09 06:14:18.000 129 33840.34 286.88 17118.28 88888.00 2019-05-09 06:14:19.000 129 33840.31 286.85 17118.24 88888.00 2019-05-09 06:14:20.000 129 33840.29 286.85 17118.23 37924.66 2019-05-09 06:14:21.000 129 33840.31 286.80 17118.22 88888.00 2019-05-09 06:14:22.000 129 33840.34 286.75 17118.22 88888.00 2019-05-09 06:14:23.000 129 33840.42 286.71 17118.23 88888.00 2019-05-09 06:14:24.000 129 33840.49 286.68 17118.19 88888.00 2019-05-09 06:14:25.000 129 33840.55 286.68 17118.18 37924.62 2019-05-09 06:14:26.000 129 33840.60 286.67 17118.18 88888.00 2019-05-09 06:14:27.000 129 33840.70 286.67 17118.17 88888.00 2019-05-09 06:14:28.000 129 33840.74 286.68 17118.19 88888.00 2019-05-09 06:14:29.000 129 33840.77 286.64 17118.16 88888.00 2019-05-09 06:14:30.000 129 33840.76 286.66 17118.17 37925.02 2019-05-09 06:14:31.000 129 33840.78 286.68 17118.17 88888.00 2019-05-09 06:14:32.000 129 33840.81 286.70 17118.21 88888.00 2019-05-09 06:14:33.000 129 33840.78 286.68 17118.20 88888.00 2019-05-09 06:14:34.000 129 33840.71 286.72 17118.18 88888.00 2019-05-09 06:14:35.000 129 33840.73 286.74 17118.17 37925.03 2019-05-09 06:14:36.000 129 33840.73 286.77 17118.19 88888.00 2019-05-09 06:14:37.000 129 33840.66 286.80 17118.21 88888.00 2019-05-09 06:14:38.000 129 33840.58 286.81 17118.17 88888.00 2019-05-09 06:14:39.000 129 33840.52 286.84 17118.20 88888.00 2019-05-09 06:14:40.000 129 33840.48 286.89 17118.25 37924.86 2019-05-09 06:14:41.000 129 33840.42 286.90 17118.26 88888.00 2019-05-09 06:14:42.000 129 33840.37 286.91 17118.24 88888.00 2019-05-09 06:14:43.000 129 33840.31 286.95 17118.22 88888.00 2019-05-09 06:14:44.000 129 33840.28 286.99 17118.23 88888.00 2019-05-09 06:14:45.000 129 33840.30 286.98 17118.27 37924.58 2019-05-09 06:14:46.000 129 33840.31 286.94 17118.31 88888.00 2019-05-09 06:14:47.000 129 33840.34 286.94 17118.27 88888.00 2019-05-09 06:14:48.000 129 33840.39 286.90 17118.27 88888.00 2019-05-09 06:14:49.000 129 33840.43 286.86 17118.25 88888.00 2019-05-09 06:14:50.000 129 33840.50 286.84 17118.28 37924.65 2019-05-09 06:14:51.000 129 33840.59 286.80 17118.26 88888.00 2019-05-09 06:14:52.000 129 33840.65 286.79 17118.23 88888.00 2019-05-09 06:14:53.000 129 33840.73 286.76 17118.22 88888.00 2019-05-09 06:14:54.000 129 33840.80 286.73 17118.23 88888.00 2019-05-09 06:14:55.000 129 33840.85 286.74 17118.20 37924.95 2019-05-09 06:14:56.000 129 33840.89 286.76 17118.23 88888.00 2019-05-09 06:14:57.000 129 33840.90 286.80 17118.21 88888.00 2019-05-09 06:14:58.000 129 33840.89 286.85 17118.20 88888.00 2019-05-09 06:14:59.000 129 33840.90 286.87 17118.22 88888.00 2019-05-09 06:15:00.000 129 33840.90 286.95 17118.21 37925.09 2019-05-09 06:15:01.000 129 33840.93 286.95 17118.19 88888.00 2019-05-09 06:15:02.000 129 33840.94 286.93 17118.15 88888.00 2019-05-09 06:15:03.000 129 33840.99 286.94 17118.16 88888.00 2019-05-09 06:15:04.000 129 33840.95 286.92 17118.14 88888.00 2019-05-09 06:15:05.000 129 33840.98 286.91 17118.11 37925.22 2019-05-09 06:15:06.000 129 33841.02 286.84 17118.10 88888.00 2019-05-09 06:15:07.000 129 33841.05 286.83 17118.11 88888.00 2019-05-09 06:15:08.000 129 33841.10 286.84 17118.13 88888.00 2019-05-09 06:15:09.000 129 33841.15 286.83 17118.13 88888.00 2019-05-09 06:15:10.000 129 33841.17 286.83 17118.13 37925.29 2019-05-09 06:15:11.000 129 33841.21 286.84 17118.16 88888.00 2019-05-09 06:15:12.000 129 33841.21 286.88 17118.15 88888.00 2019-05-09 06:15:13.000 129 33841.22 286.94 17118.13 88888.00 2019-05-09 06:15:14.000 129 33841.19 286.94 17118.20 88888.00 2019-05-09 06:15:15.000 129 33841.16 286.96 17118.21 37925.36 2019-05-09 06:15:16.000 129 33841.15 286.97 17118.18 88888.00 2019-05-09 06:15:17.000 129 33841.07 287.00 17118.14 88888.00 2019-05-09 06:15:18.000 129 33840.98 287.07 17118.14 88888.00 2019-05-09 06:15:19.000 129 33840.96 287.10 17118.23 88888.00 2019-05-09 06:15:20.000 129 33840.88 287.08 17118.27 37925.34 2019-05-09 06:15:21.000 129 33840.81 287.10 17118.28 88888.00 2019-05-09 06:15:22.000 129 33840.76 287.12 17118.29 88888.00 2019-05-09 06:15:23.000 129 33840.70 287.19 17118.27 88888.00 2019-05-09 06:15:24.000 129 33840.62 287.14 17118.22 88888.00 2019-05-09 06:15:25.000 129 33840.56 287.12 17118.22 37924.89 2019-05-09 06:15:26.000 129 33840.52 287.12 17118.22 88888.00 2019-05-09 06:15:27.000 129 33840.50 287.09 17118.24 88888.00 2019-05-09 06:15:28.000 129 33840.52 287.15 17118.26 88888.00 2019-05-09 06:15:29.000 129 33840.51 287.15 17118.26 88888.00 2019-05-09 06:15:30.000 129 33840.50 287.12 17118.25 37924.82 2019-05-09 06:15:31.000 129 33840.54 287.12 17118.22 88888.00 2019-05-09 06:15:32.000 129 33840.58 287.09 17118.21 88888.00 2019-05-09 06:15:33.000 129 33840.65 287.10 17118.20 88888.00 2019-05-09 06:15:34.000 129 33840.64 287.15 17118.19 88888.00 2019-05-09 06:15:35.000 129 33840.64 287.14 17118.22 37924.88 2019-05-09 06:15:36.000 129 33840.64 287.17 17118.25 88888.00 2019-05-09 06:15:37.000 129 33840.64 287.18 17118.24 88888.00 2019-05-09 06:15:38.000 129 33840.62 287.22 17118.25 88888.00 2019-05-09 06:15:39.000 129 33840.63 287.19 17118.23 88888.00 2019-05-09 06:15:40.000 129 33840.62 287.18 17118.19 37924.99 2019-05-09 06:15:41.000 129 33840.60 287.23 17118.22 88888.00 2019-05-09 06:15:42.000 129 33840.57 287.25 17118.21 88888.00 2019-05-09 06:15:43.000 129 33840.59 287.21 17118.23 88888.00 2019-05-09 06:15:44.000 129 33840.61 287.20 17118.25 88888.00 2019-05-09 06:15:45.000 129 33840.63 287.22 17118.24 37924.96 2019-05-09 06:15:46.000 129 33840.65 287.23 17118.31 88888.00 2019-05-09 06:15:47.000 129 33840.67 287.23 17118.29 88888.00 2019-05-09 06:15:48.000 129 33840.66 287.23 17118.27 88888.00 2019-05-09 06:15:49.000 129 33840.67 287.24 17118.26 88888.00 2019-05-09 06:15:50.000 129 33840.70 287.27 17118.25 37924.95 2019-05-09 06:15:51.000 129 33840.70 287.28 17118.26 88888.00 2019-05-09 06:15:52.000 129 33840.69 287.27 17118.29 88888.00 2019-05-09 06:15:53.000 129 33840.69 287.23 17118.27 88888.00 2019-05-09 06:15:54.000 129 33840.76 287.25 17118.26 88888.00 2019-05-09 06:15:55.000 129 33840.75 287.21 17118.27 37924.96 2019-05-09 06:15:56.000 129 33840.76 287.25 17118.27 88888.00 2019-05-09 06:15:57.000 129 33840.80 287.22 17118.26 88888.00 2019-05-09 06:15:58.000 129 33840.76 287.23 17118.22 88888.00 2019-05-09 06:15:59.000 129 33840.82 287.25 17118.19 88888.00 2019-05-09 06:16:00.000 129 33840.81 287.24 17118.22 37925.07 2019-05-09 06:16:01.000 129 33840.77 287.30 17118.21 88888.00 2019-05-09 06:16:02.000 129 33840.77 287.32 17118.21 88888.00 2019-05-09 06:16:03.000 129 33840.75 287.31 17118.28 88888.00 2019-05-09 06:16:04.000 129 33840.68 287.34 17118.29 88888.00 2019-05-09 06:16:05.000 129 33840.65 287.39 17118.27 37925.02 2019-05-09 06:16:06.000 129 33840.65 287.37 17118.27 88888.00 2019-05-09 06:16:07.000 129 33840.64 287.33 17118.23 88888.00 2019-05-09 06:16:08.000 129 33840.60 287.36 17118.27 88888.00 2019-05-09 06:16:09.000 129 33840.60 287.33 17118.27 88888.00 2019-05-09 06:16:10.000 129 33840.55 287.28 17118.31 37924.85 2019-05-09 06:16:11.000 129 33840.54 287.31 17118.30 88888.00 2019-05-09 06:16:12.000 129 33840.57 287.29 17118.30 88888.00 2019-05-09 06:16:13.000 129 33840.60 287.27 17118.28 88888.00 2019-05-09 06:16:14.000 129 33840.63 287.28 17118.25 88888.00 2019-05-09 06:16:15.000 129 33840.65 287.25 17118.24 37924.89 2019-05-09 06:16:16.000 129 33840.68 287.28 17118.21 88888.00 2019-05-09 06:16:17.000 129 33840.71 287.28 17118.27 88888.00 2019-05-09 06:16:18.000 129 33840.71 287.29 17118.23 88888.00 2019-05-09 06:16:19.000 129 33840.75 287.30 17118.22 88888.00 2019-05-09 06:16:20.000 129 33840.74 287.28 17118.21 37924.91 2019-05-09 06:16:21.000 129 33840.74 287.30 17118.23 88888.00 2019-05-09 06:16:22.000 129 33840.73 287.32 17118.22 88888.00 2019-05-09 06:16:23.000 129 33840.69 287.29 17118.22 88888.00 2019-05-09 06:16:24.000 129 33840.68 287.30 17118.22 88888.00 2019-05-09 06:16:25.000 129 33840.67 287.33 17118.23 37925.02 2019-05-09 06:16:26.000 129 33840.65 287.40 17118.26 88888.00 2019-05-09 06:16:27.000 129 33840.63 287.36 17118.25 88888.00 2019-05-09 06:16:28.000 129 33840.59 287.35 17118.26 88888.00 2019-05-09 06:16:29.000 129 33840.57 287.34 17118.26 88888.00 2019-05-09 06:16:30.000 129 33840.56 287.36 17118.30 37924.97 2019-05-09 06:16:31.000 129 33840.52 287.43 17118.29 88888.00 2019-05-09 06:16:32.000 129 33840.52 287.42 17118.22 88888.00 2019-05-09 06:16:33.000 129 33840.59 287.38 17118.22 88888.00 2019-05-09 06:16:34.000 129 33840.61 287.34 17118.19 88888.00 2019-05-09 06:16:35.000 129 33840.60 287.34 17118.17 37924.93 2019-05-09 06:16:36.000 129 33840.63 287.34 17118.19 88888.00 2019-05-09 06:16:37.000 129 33840.65 287.33 17118.25 88888.00 2019-05-09 06:16:38.000 129 33840.66 287.33 17118.28 88888.00 2019-05-09 06:16:39.000 129 33840.67 287.32 17118.28 88888.00 2019-05-09 06:16:40.000 129 33840.71 287.32 17118.28 37924.93 2019-05-09 06:16:41.000 129 33840.69 287.34 17118.23 88888.00 2019-05-09 06:16:42.000 129 33840.71 287.31 17118.27 88888.00 2019-05-09 06:16:43.000 129 33840.76 287.29 17118.22 88888.00 2019-05-09 06:16:44.000 129 33840.75 287.29 17118.23 88888.00 2019-05-09 06:16:45.000 129 33840.79 287.33 17118.22 37925.05 2019-05-09 06:16:46.000 129 33840.81 287.37 17118.21 88888.00 2019-05-09 06:16:47.000 129 33840.80 287.36 17118.20 88888.00 2019-05-09 06:16:48.000 129 33840.76 287.39 17118.21 88888.00 2019-05-09 06:16:49.000 129 33840.73 287.39 17118.21 88888.00 2019-05-09 06:16:50.000 129 33840.71 287.37 17118.23 37924.98 2019-05-09 06:16:51.000 129 33840.71 287.39 17118.21 88888.00 2019-05-09 06:16:52.000 129 33840.73 287.43 17118.20 88888.00 2019-05-09 06:16:53.000 129 33840.68 287.41 17118.24 88888.00 2019-05-09 06:16:54.000 129 33840.65 287.43 17118.23 88888.00 2019-05-09 06:16:55.000 129 33840.65 287.45 17118.24 37924.90 2019-05-09 06:16:56.000 129 33840.63 287.43 17118.25 88888.00 2019-05-09 06:16:57.000 129 33840.66 287.40 17118.25 88888.00 2019-05-09 06:16:58.000 129 33840.63 287.44 17118.24 88888.00 2019-05-09 06:16:59.000 129 33840.61 287.48 17118.20 88888.00 2019-05-09 06:17:00.000 129 33840.64 287.51 17118.20 37924.91 2019-05-09 06:17:01.000 129 33840.68 287.51 17118.23 88888.00 2019-05-09 06:17:02.000 129 33840.69 287.48 17118.20 88888.00 2019-05-09 06:17:03.000 129 33840.72 287.43 17118.20 88888.00 2019-05-09 06:17:04.000 129 33840.71 287.43 17118.24 88888.00 2019-05-09 06:17:05.000 129 33840.76 287.46 17118.27 37925.05 2019-05-09 06:17:06.000 129 33840.80 287.47 17118.27 88888.00 2019-05-09 06:17:07.000 129 33840.81 287.48 17118.26 88888.00 2019-05-09 06:17:08.000 129 33840.83 287.42 17118.20 88888.00 2019-05-09 06:17:09.000 129 33840.81 287.42 17118.21 88888.00 2019-05-09 06:17:10.000 129 33840.77 287.45 17118.20 37924.99 2019-05-09 06:17:11.000 129 33840.81 287.46 17118.18 88888.00 2019-05-09 06:17:12.000 129 33840.81 287.46 17118.22 88888.00 2019-05-09 06:17:13.000 129 33840.80 287.45 17118.18 88888.00 2019-05-09 06:17:14.000 129 33840.83 287.48 17118.24 88888.00 2019-05-09 06:17:15.000 129 33840.84 287.49 17118.24 37925.15 2019-05-09 06:17:16.000 129 33840.86 287.53 17118.19 88888.00 2019-05-09 06:17:17.000 129 33840.88 287.53 17118.22 88888.00 2019-05-09 06:17:18.000 129 33840.88 287.53 17118.26 88888.00 2019-05-09 06:17:19.000 129 33840.90 287.55 17118.26 88888.00 2019-05-09 06:17:20.000 129 33840.89 287.55 17118.23 37925.15 2019-05-09 06:17:21.000 129 33840.95 287.55 17118.23 88888.00 2019-05-09 06:17:22.000 129 33840.97 287.55 17118.23 88888.00 2019-05-09 06:17:23.000 129 33840.94 287.56 17118.23 88888.00 2019-05-09 06:17:24.000 129 33840.91 287.60 17118.25 88888.00 2019-05-09 06:17:25.000 129 33840.88 287.61 17118.22 37925.20 2019-05-09 06:17:26.000 129 33840.90 287.61 17118.25 88888.00 2019-05-09 06:17:27.000 129 33840.92 287.65 17118.24 88888.00 2019-05-09 06:17:28.000 129 33840.96 287.65 17118.26 88888.00 2019-05-09 06:17:29.000 129 33840.96 287.67 17118.30 88888.00 2019-05-09 06:17:30.000 129 33840.96 287.67 17118.32 37925.15 2019-05-09 06:17:31.000 129 33840.95 287.70 17118.29 88888.00 2019-05-09 06:17:32.000 129 33840.91 287.70 17118.29 88888.00 2019-05-09 06:17:33.000 129 33840.89 287.68 17118.27 88888.00 2019-05-09 06:17:34.000 129 33840.86 287.68 17118.30 88888.00 2019-05-09 06:17:35.000 129 33840.87 287.66 17118.27 37925.18 2019-05-09 06:17:36.000 129 33840.85 287.69 17118.21 88888.00 2019-05-09 06:17:37.000 129 33840.86 287.65 17118.27 88888.00 2019-05-09 06:17:38.000 129 33840.84 287.66 17118.24 88888.00 2019-05-09 06:17:39.000 129 33840.80 287.70 17118.17 88888.00 2019-05-09 06:17:40.000 129 33840.79 287.69 17118.19 37925.16 2019-05-09 06:17:41.000 129 33840.80 287.70 17118.21 88888.00 2019-05-09 06:17:42.000 129 33840.73 287.70 17118.21 88888.00 2019-05-09 06:17:43.000 129 33840.73 287.69 17118.27 88888.00 2019-05-09 06:17:44.000 129 33840.77 287.71 17118.30 88888.00 2019-05-09 06:17:45.000 129 33840.79 287.70 17118.26 37925.11 2019-05-09 06:17:46.000 129 33840.80 287.68 17118.22 88888.00 2019-05-09 06:17:47.000 129 33840.88 287.70 17118.24 88888.00 2019-05-09 06:17:48.000 129 33840.90 287.73 17118.25 88888.00 2019-05-09 06:17:49.000 129 33840.92 287.73 17118.30 88888.00 2019-05-09 06:17:50.000 129 33840.97 287.73 17118.29 37925.05 2019-05-09 06:17:51.000 129 33840.99 287.73 17118.28 88888.00 2019-05-09 06:17:52.000 129 33840.99 287.70 17118.30 88888.00 2019-05-09 06:17:53.000 129 33841.02 287.68 17118.26 88888.00 2019-05-09 06:17:54.000 129 33841.05 287.74 17118.24 88888.00 2019-05-09 06:17:55.000 129 33841.07 287.81 17118.27 37925.18 2019-05-09 06:17:56.000 129 33841.02 287.80 17118.32 88888.00 2019-05-09 06:17:57.000 129 33840.98 287.82 17118.29 88888.00 2019-05-09 06:17:58.000 129 33840.99 287.82 17118.32 88888.00 2019-05-09 06:17:59.000 129 33840.99 287.85 17118.34 88888.00 2019-05-09 06:18:00.000 129 33840.94 287.87 17118.34 37925.26 2019-05-09 06:18:01.000 129 33840.95 287.84 17118.26 88888.00 2019-05-09 06:18:02.000 129 33840.98 287.84 17118.23 88888.00 2019-05-09 06:18:03.000 129 33841.03 287.82 17118.26 88888.00 2019-05-09 06:18:04.000 129 33841.01 287.83 17118.26 88888.00 2019-05-09 06:18:05.000 129 33841.05 287.82 17118.30 37925.31 2019-05-09 06:18:06.000 129 33841.09 287.83 17118.27 88888.00 2019-05-09 06:18:07.000 129 33841.13 287.84 17118.25 88888.00 2019-05-09 06:18:08.000 129 33841.12 287.83 17118.23 88888.00 2019-05-09 06:18:09.000 129 33841.12 287.85 17118.22 88888.00 2019-05-09 06:18:10.000 129 33841.10 287.85 17118.24 37925.31 2019-05-09 06:18:11.000 129 33841.11 287.81 17118.24 88888.00 2019-05-09 06:18:12.000 129 33841.10 287.78 17118.22 88888.00 2019-05-09 06:18:13.000 129 33841.12 287.83 17118.24 88888.00 2019-05-09 06:18:14.000 129 33841.10 287.84 17118.25 88888.00 2019-05-09 06:18:15.000 129 33841.12 287.85 17118.27 37925.40 2019-05-09 06:18:16.000 129 33841.08 287.85 17118.25 88888.00 2019-05-09 06:18:17.000 129 33841.06 287.83 17118.28 88888.00 2019-05-09 06:18:18.000 129 33841.04 287.85 17118.31 88888.00 2019-05-09 06:18:19.000 129 33841.03 287.90 17118.30 88888.00 2019-05-09 06:18:20.000 129 33841.02 287.92 17118.29 37925.37 2019-05-09 06:18:21.000 129 33840.94 287.92 17118.32 88888.00 2019-05-09 06:18:22.000 129 33840.91 287.96 17118.32 88888.00 2019-05-09 06:18:23.000 129 33840.86 288.02 17118.34 88888.00 2019-05-09 06:18:24.000 129 33840.87 288.11 17118.31 88888.00 2019-05-09 06:18:25.000 129 33840.83 288.03 17118.32 37925.14 2019-05-09 06:18:26.000 129 33840.76 287.96 17118.32 88888.00 2019-05-09 06:18:27.000 129 33840.78 288.02 17118.34 88888.00 2019-05-09 06:18:28.000 129 33840.78 288.02 17118.35 88888.00 2019-05-09 06:18:29.000 129 33840.78 288.00 17118.29 88888.00 2019-05-09 06:18:30.000 129 33840.83 287.98 17118.28 37925.04 2019-05-09 06:18:31.000 129 33840.87 287.95 17118.27 88888.00 2019-05-09 06:18:32.000 129 33840.90 287.94 17118.31 88888.00 2019-05-09 06:18:33.000 129 33840.92 287.93 17118.32 88888.00 2019-05-09 06:18:34.000 129 33840.92 287.91 17118.32 88888.00 2019-05-09 06:18:35.000 129 33840.93 287.89 17118.32 37925.06 2019-05-09 06:18:36.000 129 33840.94 287.86 17118.27 88888.00 2019-05-09 06:18:37.000 129 33840.99 287.88 17118.24 88888.00 2019-05-09 06:18:38.000 129 33841.00 287.91 17118.24 88888.00 2019-05-09 06:18:39.000 129 33840.97 287.91 17118.28 88888.00 2019-05-09 06:18:40.000 129 33840.98 287.91 17118.29 37925.17 2019-05-09 06:18:41.000 129 33841.00 287.88 17118.29 88888.00 2019-05-09 06:18:42.000 129 33840.98 287.89 17118.28 88888.00 2019-05-09 06:18:43.000 129 33841.02 287.88 17118.26 88888.00 2019-05-09 06:18:44.000 129 33841.05 287.89 17118.24 88888.00 2019-05-09 06:18:45.000 129 33841.04 287.90 17118.29 37925.29 2019-05-09 06:18:46.000 129 33841.09 287.91 17118.29 88888.00 2019-05-09 06:18:47.000 129 33841.11 287.93 17118.28 88888.00 2019-05-09 06:18:48.000 129 33841.13 287.90 17118.24 88888.00 2019-05-09 06:18:49.000 129 33841.16 287.90 17118.26 88888.00 2019-05-09 06:18:50.000 129 33841.22 287.92 17118.25 37925.30 2019-05-09 06:18:51.000 129 33841.24 287.94 17118.29 88888.00 2019-05-09 06:18:52.000 129 33841.21 287.91 17118.25 88888.00 2019-05-09 06:18:53.000 129 33841.22 287.93 17118.28 88888.00 2019-05-09 06:18:54.000 129 33841.22 287.96 17118.28 88888.00 2019-05-09 06:18:55.000 129 33841.23 287.97 17118.30 37925.38 2019-05-09 06:18:56.000 129 33841.24 287.99 17118.32 88888.00 2019-05-09 06:18:57.000 129 33841.22 287.99 17118.31 88888.00 2019-05-09 06:18:58.000 129 33841.17 287.97 17118.29 88888.00 2019-05-09 06:18:59.000 129 33841.19 287.97 17118.28 88888.00 2019-05-09 06:19:00.000 129 33841.19 288.01 17118.29 37925.39 2019-05-09 06:19:01.000 129 33841.19 288.00 17118.29 88888.00 2019-05-09 06:19:02.000 129 33841.17 287.98 17118.31 88888.00 2019-05-09 06:19:03.000 129 33841.12 288.00 17118.28 88888.00 2019-05-09 06:19:04.000 129 33841.12 288.01 17118.24 88888.00 2019-05-09 06:19:05.000 129 33841.09 288.04 17118.28 37925.31 2019-05-09 06:19:06.000 129 33841.09 288.06 17118.27 88888.00 2019-05-09 06:19:07.000 129 33841.08 288.05 17118.29 88888.00 2019-05-09 06:19:08.000 129 33841.02 288.09 17118.29 88888.00 2019-05-09 06:19:09.000 129 33840.98 288.11 17118.29 88888.00 2019-05-09 06:19:10.000 129 33841.00 288.09 17118.29 37925.27 2019-05-09 06:19:11.000 129 33840.96 288.10 17118.28 88888.00 2019-05-09 06:19:12.000 129 33840.91 288.11 17118.27 88888.00 2019-05-09 06:19:13.000 129 33840.88 288.13 17118.28 88888.00 2019-05-09 06:19:14.000 129 33840.84 288.09 17118.29 88888.00 2019-05-09 06:19:15.000 129 33840.85 288.12 17118.27 37925.14 2019-05-09 06:19:16.000 129 33840.83 288.11 17118.28 88888.00 2019-05-09 06:19:17.000 129 33840.86 288.10 17118.31 88888.00 2019-05-09 06:19:18.000 129 33840.84 288.10 17118.29 88888.00 2019-05-09 06:19:19.000 129 33840.86 288.06 17118.33 88888.00 2019-05-09 06:19:20.000 129 33840.88 288.07 17118.31 37924.99 2019-05-09 06:19:21.000 129 33840.88 288.11 17118.27 88888.00 2019-05-09 06:19:22.000 129 33840.87 288.10 17118.29 88888.00 2019-05-09 06:19:23.000 129 33840.89 288.08 17118.25 88888.00 2019-05-09 06:19:24.000 129 33840.92 288.12 17118.25 88888.00 2019-05-09 06:19:25.000 129 33840.93 288.10 17118.26 37925.12 2019-05-09 06:19:26.000 129 33840.93 288.14 17118.29 88888.00 2019-05-09 06:19:27.000 129 33840.91 288.15 17118.28 88888.00 2019-05-09 06:19:28.000 129 33840.93 288.13 17118.26 88888.00 2019-05-09 06:19:29.000 129 33840.91 288.19 17118.26 88888.00 2019-05-09 06:19:30.000 129 33840.92 288.19 17118.26 37925.06 2019-05-09 06:19:31.000 129 33840.89 288.20 17118.27 88888.00 2019-05-09 06:19:32.000 129 33840.94 288.16 17118.24 88888.00 2019-05-09 06:19:33.000 129 33840.94 288.17 17118.25 88888.00 2019-05-09 06:19:34.000 129 33840.96 288.21 17118.23 88888.00 2019-05-09 06:19:35.000 129 33840.95 288.20 17118.27 37925.09 2019-05-09 06:19:36.000 129 33840.97 288.18 17118.32 88888.00 2019-05-09 06:19:37.000 129 33841.01 288.23 17118.31 88888.00 2019-05-09 06:19:38.000 129 33841.04 288.27 17118.31 88888.00 2019-05-09 06:19:39.000 129 33841.03 288.28 17118.31 88888.00 2019-05-09 06:19:40.000 129 33841.06 288.28 17118.30 37925.23 2019-05-09 06:19:41.000 129 33841.04 288.31 17118.27 88888.00 2019-05-09 06:19:42.000 129 33840.99 288.30 17118.26 88888.00 2019-05-09 06:19:43.000 129 33840.99 288.30 17118.26 88888.00 2019-05-09 06:19:44.000 129 33840.95 288.27 17118.27 88888.00 2019-05-09 06:19:45.000 129 33840.97 288.29 17118.29 37925.26 2019-05-09 06:19:46.000 129 33841.03 288.31 17118.30 88888.00 2019-05-09 06:19:47.000 129 33841.01 288.32 17118.26 88888.00 2019-05-09 06:19:48.000 129 33841.00 288.35 17118.25 88888.00 2019-05-09 06:19:49.000 129 33841.01 288.36 17118.28 88888.00 2019-05-09 06:19:50.000 129 33840.99 288.38 17118.28 37925.14 2019-05-09 06:19:51.000 129 33841.02 288.40 17118.23 88888.00 2019-05-09 06:19:52.000 129 33841.02 288.39 17118.24 88888.00 2019-05-09 06:19:53.000 129 33841.01 288.40 17118.27 88888.00 2019-05-09 06:19:54.000 129 33840.99 288.34 17118.27 88888.00 2019-05-09 06:19:55.000 129 33841.02 288.36 17118.25 37925.24 2019-05-09 06:19:56.000 129 33841.00 288.39 17118.24 88888.00 2019-05-09 06:19:57.000 129 33840.99 288.42 17118.25 88888.00 2019-05-09 06:19:58.000 129 33840.98 288.41 17118.22 88888.00 2019-05-09 06:19:59.000 129 33840.97 288.39 17118.23 88888.00 2019-05-09 06:20:00.000 129 33840.97 288.43 17118.20 37925.22 2019-05-09 06:20:01.000 129 33840.96 288.38 17118.16 88888.00 2019-05-09 06:20:02.000 129 33840.99 288.39 17118.16 88888.00 2019-05-09 06:20:03.000 129 33840.97 288.42 17118.18 88888.00 2019-05-09 06:20:04.000 129 33840.98 288.40 17118.22 88888.00 2019-05-09 06:20:05.000 129 33841.02 288.39 17118.23 37925.20 2019-05-09 06:20:06.000 129 33841.02 288.40 17118.24 88888.00 2019-05-09 06:20:07.000 129 33841.01 288.42 17118.22 88888.00 2019-05-09 06:20:08.000 129 33841.04 288.38 17118.20 88888.00 2019-05-09 06:20:09.000 129 33841.06 288.37 17118.18 88888.00 2019-05-09 06:20:10.000 129 33841.09 288.40 17118.19 37925.30 2019-05-09 06:20:11.000 129 33841.10 288.43 17118.19 88888.00 2019-05-09 06:20:12.000 129 33841.09 288.43 17118.17 88888.00 2019-05-09 06:20:13.000 129 33841.12 288.44 17118.18 88888.00 2019-05-09 06:20:14.000 129 33841.12 288.46 17118.17 88888.00 2019-05-09 06:20:15.000 129 33841.08 288.43 17118.10 37925.27 2019-05-09 06:20:16.000 129 33841.08 288.42 17118.13 88888.00 2019-05-09 06:20:17.000 129 33841.13 288.42 17118.14 88888.00 2019-05-09 06:20:18.000 129 33841.18 288.41 17118.13 88888.00 2019-05-09 06:20:19.000 129 33841.20 288.43 17118.12 88888.00 2019-05-09 06:20:20.000 129 33841.18 288.46 17118.13 37925.30 2019-05-09 06:20:21.000 129 33841.19 288.47 17118.13 88888.00 2019-05-09 06:20:22.000 129 33841.18 288.46 17118.13 88888.00 2019-05-09 06:20:23.000 129 33841.22 288.49 17118.16 88888.00 2019-05-09 06:20:24.000 129 33841.25 288.49 17118.17 88888.00 2019-05-09 06:20:25.000 129 33841.26 288.46 17118.16 37925.39 2019-05-09 06:20:26.000 129 33841.25 288.46 17118.17 88888.00 2019-05-09 06:20:27.000 129 33841.24 288.46 17118.19 88888.00 2019-05-09 06:20:28.000 129 33841.20 288.44 17118.16 88888.00 2019-05-09 06:20:29.000 129 33841.19 288.46 17118.18 88888.00 2019-05-09 06:20:30.000 129 33841.16 288.45 17118.20 37925.38 2019-05-09 06:20:31.000 129 33841.15 288.46 17118.17 88888.00 2019-05-09 06:20:32.000 129 33841.18 288.45 17118.16 88888.00 2019-05-09 06:20:33.000 129 33841.22 288.46 17118.19 88888.00 2019-05-09 06:20:34.000 129 33841.22 288.46 17118.21 88888.00 2019-05-09 06:20:35.000 129 33841.23 288.49 17118.16 37925.36 2019-05-09 06:20:36.000 129 33841.18 288.48 17118.13 88888.00 2019-05-09 06:20:37.000 129 33841.13 288.49 17118.17 88888.00 2019-05-09 06:20:38.000 129 33841.10 288.47 17118.14 88888.00 2019-05-09 06:20:39.000 129 33841.13 288.43 17118.16 88888.00 2019-05-09 06:20:40.000 129 33841.12 288.41 17118.15 37925.35 2019-05-09 06:20:41.000 129 33841.15 288.41 17118.19 88888.00 2019-05-09 06:20:42.000 129 33841.19 288.41 17118.16 88888.00 2019-05-09 06:20:43.000 129 33841.22 288.42 17118.15 88888.00 2019-05-09 06:20:44.000 129 33841.24 288.42 17118.15 88888.00 2019-05-09 06:20:45.000 129 33841.23 288.39 17118.12 37925.31 2019-05-09 06:20:46.000 129 33841.23 288.36 17118.14 88888.00 2019-05-09 06:20:47.000 129 33841.22 288.36 17118.14 88888.00 2019-05-09 06:20:48.000 129 33841.22 288.41 17118.15 88888.00 2019-05-09 06:20:49.000 129 33841.21 288.41 17118.13 88888.00 2019-05-09 06:20:50.000 129 33841.21 288.42 17118.12 37925.43 2019-05-09 06:20:51.000 129 33841.23 288.41 17118.15 88888.00 2019-05-09 06:20:52.000 129 33841.22 288.46 17118.18 88888.00 2019-05-09 06:20:53.000 129 33841.19 288.44 17118.20 88888.00 2019-05-09 06:20:54.000 129 33841.21 288.43 17118.22 88888.00 2019-05-09 06:20:55.000 129 33841.23 288.42 17118.20 37925.44 2019-05-09 06:20:56.000 129 33841.21 288.45 17118.17 88888.00 2019-05-09 06:20:57.000 129 33841.19 288.46 17118.17 88888.00 2019-05-09 06:20:58.000 129 33841.17 288.46 17118.13 88888.00 2019-05-09 06:20:59.000 129 33841.17 288.47 17118.16 88888.00 2019-05-09 06:21:00.000 129 33841.18 288.49 17118.20 37925.44 2019-05-09 06:21:01.000 129 33841.18 288.49 17118.21 88888.00 2019-05-09 06:21:02.000 129 33841.19 288.47 17118.21 88888.00 2019-05-09 06:21:03.000 129 33841.20 288.44 17118.21 88888.00 2019-05-09 06:21:04.000 129 33841.24 288.49 17118.20 88888.00 2019-05-09 06:21:05.000 129 33841.22 288.49 17118.20 37925.43 2019-05-09 06:21:06.000 129 33841.22 288.52 17118.17 88888.00 2019-05-09 06:21:07.000 129 33841.23 288.54 17118.18 88888.00 2019-05-09 06:21:08.000 129 33841.23 288.56 17118.17 88888.00 2019-05-09 06:21:09.000 129 33841.22 288.56 17118.17 88888.00 2019-05-09 06:21:10.000 129 33841.21 288.58 17118.17 37925.48 2019-05-09 06:21:11.000 129 33841.21 288.60 17118.18 88888.00 2019-05-09 06:21:12.000 129 33841.23 288.57 17118.19 88888.00 2019-05-09 06:21:13.000 129 33841.21 288.57 17118.20 88888.00 2019-05-09 06:21:14.000 129 33841.22 288.57 17118.19 88888.00 2019-05-09 06:21:15.000 129 33841.18 288.57 17118.18 37925.46 2019-05-09 06:21:16.000 129 33841.15 288.56 17118.16 88888.00 2019-05-09 06:21:17.000 129 33841.16 288.57 17118.15 88888.00 2019-05-09 06:21:18.000 129 33841.17 288.64 17118.15 88888.00 2019-05-09 06:21:19.000 129 33841.14 288.67 17118.16 88888.00 2019-05-09 06:21:20.000 129 33841.10 288.62 17118.14 37925.38 2019-05-09 06:21:21.000 129 33841.10 288.61 17118.14 88888.00 2019-05-09 06:21:22.000 129 33841.09 288.66 17118.17 88888.00 2019-05-09 06:21:23.000 129 33841.11 288.69 17118.18 88888.00 2019-05-09 06:21:24.000 129 33841.13 288.70 17118.20 88888.00 2019-05-09 06:21:25.000 129 33841.14 288.74 17118.18 37925.43 2019-05-09 06:21:26.000 129 33841.10 288.74 17118.19 88888.00 2019-05-09 06:21:27.000 129 33841.12 288.72 17118.16 88888.00 2019-05-09 06:21:28.000 129 33841.09 288.73 17118.17 88888.00 2019-05-09 06:21:29.000 129 33841.08 288.70 17118.20 88888.00 2019-05-09 06:21:30.000 129 33841.07 288.69 17118.17 37925.41 2019-05-09 06:21:31.000 129 33841.11 288.74 17118.15 88888.00 2019-05-09 06:21:32.000 129 33841.14 288.75 17118.15 88888.00 2019-05-09 06:21:33.000 129 33841.09 288.76 17118.14 88888.00 2019-05-09 06:21:34.000 129 33841.11 288.78 17118.16 88888.00 2019-05-09 06:21:35.000 129 33841.09 288.78 17118.17 37925.36 2019-05-09 06:21:36.000 129 33841.09 288.79 17118.15 88888.00 2019-05-09 06:21:37.000 129 33841.12 288.78 17118.14 88888.00 2019-05-09 06:21:38.000 129 33841.14 288.83 17118.16 88888.00 2019-05-09 06:21:39.000 129 33841.16 288.84 17118.18 88888.00 2019-05-09 06:21:40.000 129 33841.18 288.83 17118.17 37925.34 2019-05-09 06:21:41.000 129 33841.16 288.83 17118.16 88888.00 2019-05-09 06:21:42.000 129 33841.18 288.80 17118.15 88888.00 2019-05-09 06:21:43.000 129 33841.15 288.82 17118.14 88888.00 2019-05-09 06:21:44.000 129 33841.19 288.82 17118.18 88888.00 2019-05-09 06:21:45.000 129 33841.19 288.79 17118.14 37925.46 2019-05-09 06:21:46.000 129 33841.18 288.82 17118.14 88888.00 2019-05-09 06:21:47.000 129 33841.20 288.86 17118.18 88888.00 2019-05-09 06:21:48.000 129 33841.22 288.83 17118.15 88888.00 2019-05-09 06:21:49.000 129 33841.18 288.80 17118.14 88888.00 2019-05-09 06:21:50.000 129 33841.20 288.78 17118.12 37925.38 2019-05-09 06:21:51.000 129 33841.22 288.80 17118.17 88888.00 2019-05-09 06:21:52.000 129 33841.22 288.82 17118.18 88888.00 2019-05-09 06:21:53.000 129 33841.18 288.82 17118.15 88888.00 2019-05-09 06:21:54.000 129 33841.15 288.79 17118.17 88888.00 2019-05-09 06:21:55.000 129 33841.19 288.83 17118.21 37925.44 2019-05-09 06:21:56.000 129 33841.22 288.87 17118.22 88888.00 2019-05-09 06:21:57.000 129 33841.22 288.83 17118.23 88888.00 2019-05-09 06:21:58.000 129 33841.21 288.84 17118.24 88888.00 2019-05-09 06:21:59.000 129 33841.19 288.86 17118.26 88888.00 2019-05-09 06:22:00.000 129 33841.23 288.86 17118.18 37925.47 2019-05-09 06:22:01.000 129 33841.21 288.89 17118.19 88888.00 2019-05-09 06:22:02.000 129 33841.23 288.90 17118.20 88888.00 2019-05-09 06:22:03.000 129 33841.28 288.92 17118.21 88888.00 2019-05-09 06:22:04.000 129 33841.30 288.92 17118.19 88888.00 2019-05-09 06:22:05.000 129 33841.33 288.89 17118.19 37925.35 2019-05-09 06:22:06.000 129 33841.30 288.91 17118.17 88888.00 2019-05-09 06:22:07.000 129 33841.27 288.91 17118.19 88888.00 2019-05-09 06:22:08.000 129 33841.28 288.92 17118.16 88888.00 2019-05-09 06:22:09.000 129 33841.27 288.97 17118.15 88888.00 2019-05-09 06:22:10.000 129 33841.26 288.99 17118.14 37925.42 2019-05-09 06:22:11.000 129 33841.29 288.96 17118.11 88888.00 2019-05-09 06:22:12.000 129 33841.29 288.96 17118.12 88888.00 2019-05-09 06:22:13.000 129 33841.29 288.96 17118.12 88888.00 2019-05-09 06:22:14.000 129 33841.32 288.98 17118.15 88888.00 2019-05-09 06:22:15.000 129 33841.32 288.99 17118.16 37925.45 2019-05-09 06:22:16.000 129 33841.32 288.99 17118.16 88888.00 2019-05-09 06:22:17.000 129 33841.35 289.00 17118.18 88888.00 2019-05-09 06:22:18.000 129 33841.33 289.00 17118.21 88888.00 2019-05-09 06:22:19.000 129 33841.32 289.00 17118.22 88888.00 2019-05-09 06:22:20.000 129 33841.30 288.99 17118.18 37925.50 2019-05-09 06:22:21.000 129 33841.28 288.98 17118.20 88888.00 2019-05-09 06:22:22.000 129 33841.30 289.01 17118.17 88888.00 2019-05-09 06:22:23.000 129 33841.34 288.98 17118.12 88888.00 2019-05-09 06:22:24.000 129 33841.36 289.00 17118.13 88888.00 2019-05-09 06:22:25.000 129 33841.39 289.00 17118.12 37925.52 2019-05-09 06:22:26.000 129 33841.42 288.99 17118.15 88888.00 2019-05-09 06:22:27.000 129 33841.43 289.00 17118.17 88888.00 2019-05-09 06:22:28.000 129 33841.41 289.02 17118.17 88888.00 2019-05-09 06:22:29.000 129 33841.45 289.01 17118.19 88888.00 2019-05-09 06:22:30.000 129 33841.51 289.01 17118.15 37925.55 2019-05-09 06:22:31.000 129 33841.54 288.99 17118.13 88888.00 2019-05-09 06:22:32.000 129 33841.51 289.00 17118.11 88888.00 2019-05-09 06:22:33.000 129 33841.55 289.00 17118.09 88888.00 2019-05-09 06:22:34.000 129 33841.56 288.96 17118.10 88888.00 2019-05-09 06:22:35.000 129 33841.57 288.96 17118.08 37925.71 2019-05-09 06:22:36.000 129 33841.61 288.98 17118.10 88888.00 2019-05-09 06:22:37.000 129 33841.64 288.97 17118.12 88888.00 2019-05-09 06:22:38.000 129 33841.68 288.96 17118.11 88888.00 2019-05-09 06:22:39.000 129 33841.70 288.95 17118.12 88888.00 2019-05-09 06:22:40.000 129 33841.63 288.97 17118.11 37925.67 2019-05-09 06:22:41.000 129 33841.67 288.95 17118.12 88888.00 2019-05-09 06:22:42.000 129 33841.69 288.99 17118.13 88888.00 2019-05-09 06:22:43.000 129 33841.68 288.99 17118.12 88888.00 2019-05-09 06:22:44.000 129 33841.71 289.02 17118.10 88888.00 2019-05-09 06:22:45.000 129 33841.71 289.12 17118.13 37925.79 2019-05-09 06:22:46.000 129 33841.72 289.12 17118.13 88888.00 2019-05-09 06:22:47.000 129 33841.70 289.10 17118.13 88888.00 2019-05-09 06:22:48.000 129 33841.69 289.07 17118.14 88888.00 2019-05-09 06:22:49.000 129 33841.70 289.05 17118.12 88888.00 2019-05-09 06:22:50.000 129 33841.71 289.02 17118.13 37925.74 2019-05-09 06:22:51.000 129 33841.74 289.04 17118.16 88888.00 2019-05-09 06:22:52.000 129 33841.76 289.06 17118.16 88888.00 2019-05-09 06:22:53.000 129 33841.74 289.06 17118.11 88888.00 2019-05-09 06:22:54.000 129 33841.74 289.04 17118.17 88888.00 2019-05-09 06:22:55.000 129 33841.73 289.01 17118.15 37925.80 2019-05-09 06:22:56.000 129 33841.76 289.05 17118.16 88888.00 2019-05-09 06:22:57.000 129 33841.80 289.06 17118.18 88888.00 2019-05-09 06:22:58.000 129 33841.80 289.08 17118.19 88888.00 2019-05-09 06:22:59.000 129 33841.83 289.06 17118.13 88888.00 2019-05-09 06:23:00.000 129 33841.83 289.11 17118.15 37925.87 2019-05-09 06:23:01.000 129 33841.83 289.06 17118.14 88888.00 2019-05-09 06:23:02.000 129 33841.82 289.05 17118.15 88888.00 2019-05-09 06:23:03.000 129 33841.80 289.10 17118.16 88888.00 2019-05-09 06:23:04.000 129 33841.84 289.12 17118.15 88888.00 2019-05-09 06:23:05.000 129 33841.82 289.11 17118.14 37925.89 2019-05-09 06:23:06.000 129 33841.89 289.12 17118.16 88888.00 2019-05-09 06:23:07.000 129 33841.91 289.08 17118.17 88888.00 2019-05-09 06:23:08.000 129 33841.88 289.07 17118.17 88888.00 2019-05-09 06:23:09.000 129 33841.88 289.05 17118.20 88888.00 2019-05-09 06:23:10.000 129 33841.91 289.06 17118.23 37926.00 2019-05-09 06:23:11.000 129 33841.90 289.06 17118.20 88888.00 2019-05-09 06:23:12.000 129 33841.90 289.08 17118.17 88888.00 2019-05-09 06:23:13.000 129 33841.93 289.10 17118.21 88888.00 2019-05-09 06:23:14.000 129 33841.93 289.04 17118.18 88888.00 2019-05-09 06:23:15.000 129 33841.95 289.04 17118.16 37926.03 2019-05-09 06:23:16.000 129 33842.00 289.09 17118.16 88888.00 2019-05-09 06:23:17.000 129 33842.04 289.11 17118.13 88888.00 2019-05-09 06:23:18.000 129 33842.04 289.18 17118.14 88888.00 2019-05-09 06:23:19.000 129 33842.05 289.20 17118.17 88888.00 2019-05-09 06:23:20.000 129 33842.06 289.14 17118.17 37926.06 2019-05-09 06:23:21.000 129 33842.07 289.13 17118.18 88888.00 2019-05-09 06:23:22.000 129 33842.09 289.15 17118.17 88888.00 2019-05-09 06:23:23.000 129 33842.09 289.16 17118.15 88888.00 2019-05-09 06:23:24.000 129 33842.09 289.19 17118.14 88888.00 2019-05-09 06:23:25.000 129 33842.12 289.18 17118.13 37926.19 2019-05-09 06:23:26.000 129 33842.15 289.16 17118.15 88888.00 2019-05-09 06:23:27.000 129 33842.17 289.16 17118.15 88888.00 2019-05-09 06:23:28.000 129 33842.14 289.20 17118.10 88888.00 2019-05-09 06:23:29.000 129 33842.18 289.23 17118.08 88888.00 2019-05-09 06:23:30.000 129 33842.19 289.19 17118.06 37926.23 2019-05-09 06:23:31.000 129 33842.21 289.18 17118.07 88888.00 2019-05-09 06:23:32.000 129 33842.21 289.22 17118.11 88888.00 2019-05-09 06:23:33.000 129 33842.17 289.19 17118.11 88888.00 2019-05-09 06:23:34.000 129 33842.16 289.16 17118.08 88888.00 2019-05-09 06:23:35.000 129 33842.19 289.17 17118.10 37926.16 2019-05-09 06:23:36.000 129 33842.19 289.18 17118.11 88888.00 2019-05-09 06:23:37.000 129 33842.24 289.18 17118.13 88888.00 2019-05-09 06:23:38.000 129 33842.19 289.22 17118.07 88888.00 2019-05-09 06:23:39.000 129 33842.20 289.19 17118.09 88888.00 2019-05-09 06:23:40.000 129 33842.19 289.15 17118.09 37926.21 2019-05-09 06:23:41.000 129 33842.22 289.18 17118.08 88888.00 2019-05-09 06:23:42.000 129 33842.22 289.21 17118.05 88888.00 2019-05-09 06:23:43.000 129 33842.23 289.23 17118.07 88888.00 2019-05-09 06:23:44.000 129 33842.24 289.24 17118.08 88888.00 2019-05-09 06:23:45.000 129 33842.24 289.23 17118.05 37926.25 2019-05-09 06:23:46.000 129 33842.25 289.21 17118.09 88888.00 2019-05-09 06:23:47.000 129 33842.24 289.20 17118.07 88888.00 2019-05-09 06:23:48.000 129 33842.26 289.16 17118.05 88888.00 2019-05-09 06:23:49.000 129 33842.32 289.14 17118.09 88888.00 2019-05-09 06:23:50.000 129 33842.33 289.12 17118.15 37926.32 2019-05-09 06:23:51.000 129 33842.32 289.15 17118.16 88888.00 2019-05-09 06:23:52.000 129 33842.30 289.20 17118.14 88888.00 2019-05-09 06:23:53.000 129 33842.34 289.18 17118.13 88888.00 2019-05-09 06:23:54.000 129 33842.35 289.16 17118.09 88888.00 2019-05-09 06:23:55.000 129 33842.35 289.20 17118.12 37926.38 2019-05-09 06:23:56.000 129 33842.31 289.20 17118.13 88888.00 2019-05-09 06:23:57.000 129 33842.33 289.19 17118.14 88888.00 2019-05-09 06:23:58.000 129 33842.32 289.21 17118.16 88888.00 2019-05-09 06:23:59.000 129 33842.34 289.23 17118.16 88888.00 2019-05-09 06:24:00.000 129 33842.35 289.21 17118.16 37926.34 2019-05-09 06:24:01.000 129 33842.37 289.20 17118.16 88888.00 2019-05-09 06:24:02.000 129 33842.36 289.22 17118.17 88888.00 2019-05-09 06:24:03.000 129 33842.33 289.24 17118.19 88888.00 2019-05-09 06:24:04.000 129 33842.34 289.24 17118.15 88888.00 2019-05-09 06:24:05.000 129 33842.38 289.26 17118.16 37926.40 2019-05-09 06:24:06.000 129 33842.41 289.25 17118.19 88888.00 2019-05-09 06:24:07.000 129 33842.40 289.25 17118.14 88888.00 2019-05-09 06:24:08.000 129 33842.41 289.28 17118.18 88888.00 2019-05-09 06:24:09.000 129 33842.38 289.20 17118.15 88888.00 2019-05-09 06:24:10.000 129 33842.42 289.23 17118.16 37926.46 2019-05-09 06:24:11.000 129 33842.42 289.26 17118.17 88888.00 2019-05-09 06:24:12.000 129 33842.45 289.21 17118.17 88888.00 2019-05-09 06:24:13.000 129 33842.47 289.21 17118.19 88888.00 2019-05-09 06:24:14.000 129 33842.46 289.27 17118.25 88888.00 2019-05-09 06:24:15.000 129 33842.46 289.27 17118.23 37926.41 2019-05-09 06:24:16.000 129 33842.48 289.29 17118.18 88888.00 2019-05-09 06:24:17.000 129 33842.48 289.27 17118.18 88888.00 2019-05-09 06:24:18.000 129 33842.50 289.24 17118.15 88888.00 2019-05-09 06:24:19.000 129 33842.48 289.25 17118.15 88888.00 2019-05-09 06:24:20.000 129 33842.48 289.21 17118.15 37926.52 2019-05-09 06:24:21.000 129 33842.50 289.20 17118.08 88888.00 2019-05-09 06:24:22.000 129 33842.51 289.22 17118.09 88888.00 2019-05-09 06:24:23.000 129 33842.51 289.23 17118.10 88888.00 2019-05-09 06:24:24.000 129 33842.48 289.22 17118.11 88888.00 2019-05-09 06:24:25.000 129 33842.50 289.22 17118.12 37926.54 2019-05-09 06:24:26.000 129 33842.49 289.22 17118.10 88888.00 2019-05-09 06:24:27.000 129 33842.51 289.26 17118.10 88888.00 2019-05-09 06:24:28.000 129 33842.50 289.26 17118.10 88888.00 2019-05-09 06:24:29.000 129 33842.54 289.29 17118.13 88888.00 2019-05-09 06:24:30.000 129 33842.54 289.26 17118.14 37926.55 2019-05-09 06:24:31.000 129 33842.51 289.26 17118.11 88888.00 2019-05-09 06:24:32.000 129 33842.53 289.25 17118.06 88888.00 2019-05-09 06:24:33.000 129 33842.53 289.27 17118.06 88888.00 2019-05-09 06:24:34.000 129 33842.54 289.23 17118.04 88888.00 2019-05-09 06:24:35.000 129 33842.59 289.26 17118.05 37926.45 2019-05-09 06:24:36.000 129 33842.58 289.28 17118.05 88888.00 2019-05-09 06:24:37.000 129 33842.58 289.24 17118.06 88888.00 2019-05-09 06:24:38.000 129 33842.58 289.25 17118.06 88888.00 2019-05-09 06:24:39.000 129 33842.57 289.26 17118.07 88888.00 2019-05-09 06:24:40.000 129 33842.57 289.25 17118.07 37926.64 2019-05-09 06:24:41.000 129 33842.58 289.23 17118.11 88888.00 2019-05-09 06:24:42.000 129 33842.58 289.25 17118.09 88888.00 2019-05-09 06:24:43.000 129 33842.57 289.22 17118.09 88888.00 2019-05-09 06:24:44.000 129 33842.55 289.21 17118.10 88888.00 2019-05-09 06:24:45.000 129 33842.58 289.20 17118.09 37926.54 2019-05-09 06:24:46.000 129 33842.62 289.21 17118.13 88888.00 2019-05-09 06:24:47.000 129 33842.65 289.26 17118.14 88888.00 2019-05-09 06:24:48.000 129 33842.63 289.30 17118.13 88888.00 2019-05-09 06:24:49.000 129 33842.67 289.35 17118.18 88888.00 2019-05-09 06:24:50.000 129 33842.66 289.32 17118.15 37926.72 2019-05-09 06:24:51.000 129 33842.67 289.31 17118.13 88888.00 2019-05-09 06:24:52.000 129 33842.70 289.29 17118.13 88888.00 2019-05-09 06:24:53.000 129 33842.67 289.15 17118.15 88888.00 2019-05-09 06:24:54.000 129 33842.70 289.15 17118.12 88888.00 2019-05-09 06:24:55.000 129 33842.71 289.15 17118.10 37926.67 2019-05-09 06:24:56.000 129 33842.70 289.16 17118.13 88888.00 2019-05-09 06:24:57.000 129 33842.70 289.16 17118.14 88888.00 2019-05-09 06:24:58.000 129 33842.70 289.14 17118.16 88888.00 2019-05-09 06:24:59.000 129 33842.75 289.18 17118.14 88888.00 2019-05-09 06:25:00.000 129 33842.74 289.21 17118.15 37926.70 2019-05-09 06:25:01.000 129 33842.79 289.22 17118.18 88888.00 2019-05-09 06:25:02.000 129 33842.80 289.21 17118.16 88888.00 2019-05-09 06:25:03.000 129 33842.80 289.24 17118.12 88888.00 2019-05-09 06:25:04.000 129 33842.83 289.27 17118.10 88888.00 2019-05-09 06:25:05.000 129 33842.80 289.28 17118.10 37926.80 2019-05-09 06:25:06.000 129 33842.80 289.30 17118.09 88888.00 2019-05-09 06:25:07.000 129 33842.83 289.33 17118.15 88888.00 2019-05-09 06:25:08.000 129 33842.81 289.31 17118.14 88888.00 2019-05-09 06:25:09.000 129 33842.83 289.27 17118.10 88888.00 2019-05-09 06:25:10.000 129 33842.86 289.30 17118.12 37926.81 2019-05-09 06:25:11.000 129 33842.90 289.31 17118.12 88888.00 2019-05-09 06:25:12.000 129 33842.97 289.33 17118.14 88888.00 2019-05-09 06:25:13.000 129 33842.98 289.33 17118.13 88888.00 2019-05-09 06:25:14.000 129 33842.95 289.30 17118.13 88888.00 2019-05-09 06:25:15.000 129 33842.99 289.30 17118.15 37926.93 2019-05-09 06:25:16.000 129 33843.02 289.32 17118.16 88888.00 2019-05-09 06:25:17.000 129 33843.03 289.32 17118.16 88888.00 2019-05-09 06:25:18.000 129 33843.03 289.36 17118.15 88888.00 2019-05-09 06:25:19.000 129 33843.03 289.36 17118.13 88888.00 2019-05-09 06:25:20.000 129 33842.99 289.35 17118.14 37926.86 2019-05-09 06:25:21.000 129 33842.99 289.37 17118.14 88888.00 2019-05-09 06:25:22.000 129 33843.00 289.38 17118.13 88888.00 2019-05-09 06:25:23.000 129 33843.04 289.37 17118.13 88888.00 2019-05-09 06:25:24.000 129 33843.06 289.38 17118.12 88888.00 2019-05-09 06:25:25.000 129 33843.05 289.35 17118.09 37926.91 2019-05-09 06:25:26.000 129 33843.05 289.35 17118.06 88888.00 2019-05-09 06:25:27.000 129 33843.07 289.38 17118.12 88888.00 2019-05-09 06:25:28.000 129 33843.04 289.41 17118.13 88888.00 2019-05-09 06:25:29.000 129 33843.04 289.39 17118.18 88888.00 2019-05-09 06:25:30.000 129 33843.04 289.39 17118.19 37927.01 2019-05-09 06:25:31.000 129 33843.05 289.37 17118.20 88888.00 2019-05-09 06:25:32.000 129 33843.04 289.39 17118.16 88888.00 2019-05-09 06:25:33.000 129 33843.07 289.44 17118.15 88888.00 2019-05-09 06:25:34.000 129 33843.08 289.40 17118.17 88888.00 2019-05-09 06:25:35.000 129 33843.10 289.37 17118.16 37927.03 2019-05-09 06:25:36.000 129 33843.08 289.36 17118.12 88888.00 2019-05-09 06:25:37.000 129 33843.06 289.35 17118.12 88888.00 2019-05-09 06:25:38.000 129 33843.06 289.36 17118.13 88888.00 2019-05-09 06:25:39.000 129 33843.00 289.37 17118.16 88888.00 2019-05-09 06:25:40.000 129 33843.01 289.40 17118.13 37927.05 2019-05-09 06:25:41.000 129 33843.08 289.39 17118.09 88888.00 2019-05-09 06:25:42.000 129 33843.07 289.33 17118.07 88888.00 2019-05-09 06:25:43.000 129 33843.08 289.29 17118.05 88888.00 2019-05-09 06:25:44.000 129 33843.09 289.28 17118.11 88888.00 2019-05-09 06:25:45.000 129 33843.11 289.31 17118.12 37927.01 2019-05-09 06:25:46.000 129 33843.10 289.34 17118.12 88888.00 2019-05-09 06:25:47.000 129 33843.13 289.36 17118.14 88888.00 2019-05-09 06:25:48.000 129 33843.14 289.37 17118.08 88888.00 2019-05-09 06:25:49.000 129 33843.15 289.38 17118.10 88888.00 2019-05-09 06:25:50.000 129 33843.14 289.39 17118.08 37927.07 2019-05-09 06:25:51.000 129 33843.15 289.39 17118.10 88888.00 2019-05-09 06:25:52.000 129 33843.15 289.38 17118.10 88888.00 2019-05-09 06:25:53.000 129 33843.13 289.37 17118.12 88888.00 2019-05-09 06:25:54.000 129 33843.14 289.41 17118.08 88888.00 2019-05-09 06:25:55.000 129 33843.16 289.49 17118.07 37927.13 2019-05-09 06:25:56.000 129 33843.11 289.52 17118.05 88888.00 2019-05-09 06:25:57.000 129 33843.15 289.54 17118.05 88888.00 2019-05-09 06:25:58.000 129 33843.18 289.55 17118.04 88888.00 2019-05-09 06:25:59.000 129 33843.16 289.52 17118.07 88888.00 2019-05-09 06:26:00.000 129 33843.20 289.49 17118.05 37927.24 2019-05-09 06:26:01.000 129 33843.21 289.53 17118.04 88888.00 2019-05-09 06:26:02.000 129 33843.23 289.55 17118.01 88888.00 2019-05-09 06:26:03.000 129 33843.21 289.54 17118.02 88888.00 2019-05-09 06:26:04.000 129 33843.20 289.53 17118.02 88888.00 2019-05-09 06:26:05.000 129 33843.27 289.52 17118.07 37927.11 2019-05-09 06:26:06.000 129 33843.25 289.55 17118.05 88888.00 2019-05-09 06:26:07.000 129 33843.18 289.53 17118.02 88888.00 2019-05-09 06:26:08.000 129 33843.19 289.53 17118.01 88888.00 2019-05-09 06:26:09.000 129 33843.23 289.59 17118.06 88888.00 2019-05-09 06:26:10.000 129 33843.29 289.58 17118.11 37927.17 2019-05-09 06:26:11.000 129 33843.28 289.54 17118.06 88888.00 2019-05-09 06:26:12.000 129 33843.30 289.53 17118.02 88888.00 2019-05-09 06:26:13.000 129 33843.28 289.54 17118.07 88888.00 2019-05-09 06:26:14.000 129 33843.30 289.58 17118.04 88888.00 2019-05-09 06:26:15.000 129 33843.31 289.60 17118.08 37927.13 2019-05-09 06:26:16.000 129 33843.28 289.58 17118.05 88888.00 2019-05-09 06:26:17.000 129 33843.29 289.59 17118.09 88888.00 2019-05-09 06:26:18.000 129 33843.26 289.62 17118.05 88888.00 2019-05-09 06:26:19.000 129 33843.21 289.64 17118.01 88888.00 2019-05-09 06:26:20.000 129 33843.24 289.62 17117.96 37927.18 2019-05-09 06:26:21.000 129 33843.25 289.67 17118.02 88888.00 2019-05-09 06:26:22.000 129 33843.21 289.65 17118.05 88888.00 2019-05-09 06:26:23.000 129 33843.27 289.67 17118.06 88888.00 2019-05-09 06:26:24.000 129 33843.31 289.64 17118.01 88888.00 2019-05-09 06:26:25.000 129 33843.30 289.65 17118.03 37927.20 2019-05-09 06:26:26.000 129 33843.36 289.64 17118.07 88888.00 2019-05-09 06:26:27.000 129 33843.36 289.68 17118.06 88888.00 2019-05-09 06:26:28.000 129 33843.37 289.82 17118.06 88888.00 2019-05-09 06:26:29.000 129 33843.34 289.82 17118.06 88888.00 2019-05-09 06:26:30.000 129 33843.36 289.81 17118.08 37927.24 2019-05-09 06:26:31.000 129 33843.37 289.82 17118.10 88888.00 2019-05-09 06:26:32.000 129 33843.38 289.83 17118.09 88888.00 2019-05-09 06:26:33.000 129 33843.38 289.86 17118.10 88888.00 2019-05-09 06:26:34.000 129 33843.37 289.84 17118.06 88888.00 2019-05-09 06:26:35.000 129 33843.40 289.84 17118.06 37927.21 2019-05-09 06:26:36.000 129 33843.38 289.80 17118.07 88888.00 2019-05-09 06:26:37.000 129 33843.38 289.69 17118.08 88888.00 2019-05-09 06:26:38.000 129 33843.41 289.67 17117.99 88888.00 2019-05-09 06:26:39.000 129 33843.43 289.69 17118.00 88888.00 2019-05-09 06:26:40.000 129 33843.42 289.71 17118.02 37927.32 2019-05-09 06:26:41.000 129 33843.44 289.71 17118.02 88888.00 2019-05-09 06:26:42.000 129 33843.45 289.75 17118.04 88888.00 2019-05-09 06:26:43.000 129 33843.47 289.81 17118.06 88888.00 2019-05-09 06:26:44.000 129 33843.46 289.76 17118.08 88888.00 2019-05-09 06:26:45.000 129 33843.48 289.75 17118.06 37927.31 2019-05-09 06:26:46.000 129 33843.49 289.73 17118.06 88888.00 2019-05-09 06:26:47.000 129 33843.52 289.76 17118.09 88888.00 2019-05-09 06:26:48.000 129 33843.52 289.76 17118.10 88888.00 2019-05-09 06:26:49.000 129 33843.53 289.74 17118.07 88888.00 2019-05-09 06:26:50.000 129 33843.51 289.73 17118.09 37927.42 2019-05-09 06:26:51.000 129 33843.55 289.73 17118.09 88888.00 2019-05-09 06:26:52.000 129 33843.56 289.73 17118.07 88888.00 2019-05-09 06:26:53.000 129 33843.53 289.74 17118.09 88888.00 2019-05-09 06:26:54.000 129 33843.52 289.72 17118.06 88888.00 2019-05-09 06:26:55.000 129 33843.53 289.75 17118.09 37927.30 2019-05-09 06:26:56.000 129 33843.56 289.77 17118.10 88888.00 2019-05-09 06:26:57.000 129 33843.57 289.81 17118.09 88888.00 2019-05-09 06:26:58.000 129 33843.58 289.77 17118.11 88888.00 2019-05-09 06:26:59.000 129 33843.55 289.78 17118.10 88888.00 2019-05-09 06:27:00.000 129 33843.61 289.80 17118.08 37927.42 2019-05-09 06:27:01.000 129 33843.63 289.78 17118.08 88888.00 2019-05-09 06:27:02.000 129 33843.64 289.74 17118.06 88888.00 2019-05-09 06:27:03.000 129 33843.62 289.74 17118.06 88888.00 2019-05-09 06:27:04.000 129 33843.61 289.77 17118.09 88888.00 2019-05-09 06:27:05.000 129 33843.64 289.75 17118.02 37927.42 2019-05-09 06:27:06.000 129 33843.65 289.72 17118.01 88888.00 2019-05-09 06:27:07.000 129 33843.62 289.75 17118.08 88888.00 2019-05-09 06:27:08.000 129 33843.62 289.78 17118.05 88888.00 2019-05-09 06:27:09.000 129 33843.61 289.76 17118.03 88888.00 2019-05-09 06:27:10.000 129 33843.65 289.77 17118.00 37927.46 2019-05-09 06:27:11.000 129 33843.69 289.72 17118.04 88888.00 2019-05-09 06:27:12.000 129 33843.67 289.71 17118.07 88888.00 2019-05-09 06:27:13.000 129 33843.66 289.72 17118.05 88888.00 2019-05-09 06:27:14.000 129 33843.71 289.76 17118.07 88888.00 2019-05-09 06:27:15.000 129 33843.72 289.76 17118.04 37927.47 2019-05-09 06:27:16.000 129 33843.68 289.76 17118.02 88888.00 2019-05-09 06:27:17.000 129 33843.70 289.77 17118.00 88888.00 2019-05-09 06:27:18.000 129 33843.74 289.78 17117.98 88888.00 2019-05-09 06:27:19.000 129 33843.76 289.78 17118.00 88888.00 2019-05-09 06:27:20.000 129 33843.74 289.83 17117.97 37927.60 2019-05-09 06:27:21.000 129 33843.75 289.85 17117.97 88888.00 2019-05-09 06:27:22.000 129 33843.73 289.85 17117.97 88888.00 2019-05-09 06:27:23.000 129 33843.72 289.88 17118.00 88888.00 2019-05-09 06:27:24.000 129 33843.72 289.89 17118.02 88888.00 2019-05-09 06:27:25.000 129 33843.75 289.84 17117.98 37927.60 2019-05-09 06:27:26.000 129 33843.78 289.86 17117.95 88888.00 2019-05-09 06:27:27.000 129 33843.77 289.84 17117.96 88888.00 2019-05-09 06:27:28.000 129 33843.75 289.84 17117.96 88888.00 2019-05-09 06:27:29.000 129 33843.77 289.87 17117.99 88888.00 2019-05-09 06:27:30.000 129 33843.73 289.85 17117.99 37927.58 2019-05-09 06:27:31.000 129 33843.77 289.88 17117.96 88888.00 2019-05-09 06:27:32.000 129 33843.77 289.87 17117.95 88888.00 2019-05-09 06:27:33.000 129 33843.77 289.86 17117.99 88888.00 2019-05-09 06:27:34.000 129 33843.79 289.85 17118.02 88888.00 2019-05-09 06:27:35.000 129 33843.79 289.87 17118.02 37927.53 2019-05-09 06:27:36.000 129 33843.78 289.89 17117.99 88888.00 2019-05-09 06:27:37.000 129 33843.79 289.90 17117.93 88888.00 2019-05-09 06:27:38.000 129 33843.76 289.90 17117.93 88888.00 2019-05-09 06:27:39.000 129 33843.78 289.89 17117.94 88888.00 2019-05-09 06:27:40.000 129 33843.81 289.91 17118.00 37927.61 2019-05-09 06:27:41.000 129 33843.83 289.91 17118.01 88888.00 2019-05-09 06:27:42.000 129 33843.79 289.92 17117.97 88888.00 2019-05-09 06:27:43.000 129 33843.80 289.92 17117.92 88888.00 2019-05-09 06:27:44.000 129 33843.79 289.91 17117.96 88888.00 2019-05-09 06:27:45.000 129 33843.78 289.94 17117.97 37927.66 2019-05-09 06:27:46.000 129 33843.78 289.91 17117.98 88888.00 2019-05-09 06:27:47.000 129 33843.82 289.93 17117.96 88888.00 2019-05-09 06:27:48.000 129 33843.82 289.91 17118.02 88888.00 2019-05-09 06:27:49.000 129 33843.83 289.92 17118.07 88888.00 2019-05-09 06:27:50.000 129 33843.83 289.97 17118.02 37927.70 2019-05-09 06:27:51.000 129 33843.83 289.96 17118.01 88888.00 2019-05-09 06:27:52.000 129 33843.82 289.93 17118.00 88888.00 2019-05-09 06:27:53.000 129 33843.83 289.93 17117.97 88888.00 2019-05-09 06:27:54.000 129 33843.87 290.02 17117.96 88888.00 2019-05-09 06:27:55.000 129 33843.89 290.03 17117.97 37927.63 2019-05-09 06:27:56.000 129 33843.86 289.94 17117.97 88888.00 2019-05-09 06:27:57.000 129 33843.90 289.95 17117.97 88888.00 2019-05-09 06:27:58.000 129 33843.87 289.98 17118.00 88888.00 2019-05-09 06:27:59.000 129 33843.85 289.98 17118.00 88888.00 2019-05-09 06:28:00.000 129 33843.83 289.95 17118.02 37927.71 2019-05-09 06:28:01.000 129 33843.87 289.99 17117.99 88888.00 2019-05-09 06:28:02.000 129 33843.86 290.03 17117.98 88888.00 2019-05-09 06:28:03.000 129 33843.82 290.04 17117.97 88888.00 2019-05-09 06:28:04.000 129 33843.85 290.06 17118.03 88888.00 2019-05-09 06:28:05.000 129 33843.87 290.06 17118.01 37927.70 2019-05-09 06:28:06.000 129 33843.85 290.06 17118.00 88888.00 2019-05-09 06:28:07.000 129 33843.85 290.11 17118.06 88888.00 2019-05-09 06:28:08.000 129 33843.85 290.08 17118.06 88888.00 2019-05-09 06:28:09.000 129 33843.88 290.05 17118.06 88888.00 2019-05-09 06:28:10.000 129 33843.90 290.08 17118.06 37927.78 2019-05-09 06:28:11.000 129 33843.91 290.15 17118.06 88888.00 2019-05-09 06:28:12.000 129 33843.91 290.16 17118.03 88888.00 2019-05-09 06:28:13.000 129 33843.92 290.17 17118.00 88888.00 2019-05-09 06:28:14.000 129 33843.92 290.16 17118.00 88888.00 2019-05-09 06:28:15.000 129 33843.92 290.13 17118.06 37927.71 2019-05-09 06:28:16.000 129 33843.90 290.15 17118.02 88888.00 2019-05-09 06:28:17.000 129 33843.88 290.17 17118.01 88888.00 2019-05-09 06:28:18.000 129 33843.87 290.22 17118.02 88888.00 2019-05-09 06:28:19.000 129 33843.88 290.24 17118.01 88888.00 2019-05-09 06:28:20.000 129 33843.88 290.27 17117.98 37927.78 2019-05-09 06:28:21.000 129 33843.87 290.30 17118.02 88888.00 2019-05-09 06:28:22.000 129 33843.87 290.28 17118.06 88888.00 2019-05-09 06:28:23.000 129 33843.82 290.27 17118.06 88888.00 2019-05-09 06:28:24.000 129 33843.87 290.29 17118.04 88888.00 2019-05-09 06:28:25.000 129 33843.88 290.30 17118.03 37927.74 2019-05-09 06:28:26.000 129 33843.84 290.32 17118.01 88888.00 2019-05-09 06:28:27.000 129 33843.84 290.31 17118.02 88888.00 2019-05-09 06:28:28.000 129 33843.86 290.32 17118.01 88888.00 2019-05-09 06:28:29.000 129 33843.91 290.34 17117.98 88888.00 2019-05-09 06:28:30.000 129 33843.92 290.34 17117.93 37927.83 2019-05-09 06:28:31.000 129 33843.94 290.34 17117.95 88888.00 2019-05-09 06:28:32.000 129 33843.91 290.30 17117.94 88888.00 2019-05-09 06:28:33.000 129 33843.88 290.29 17117.98 88888.00 2019-05-09 06:28:34.000 129 33843.92 290.27 17118.04 88888.00 2019-05-09 06:28:35.000 129 33843.91 290.33 17118.06 37927.79 2019-05-09 06:28:36.000 129 33843.88 290.34 17118.02 88888.00 2019-05-09 06:28:37.000 129 33843.89 290.38 17118.01 88888.00 2019-05-09 06:28:38.000 129 33843.89 290.33 17117.99 88888.00 2019-05-09 06:28:39.000 129 33843.93 290.36 17117.98 88888.00 2019-05-09 06:28:40.000 129 33843.94 290.39 17118.02 37927.73 2019-05-09 06:28:41.000 129 33843.93 290.35 17118.01 88888.00 2019-05-09 06:28:42.000 129 33843.95 290.38 17118.01 88888.00 2019-05-09 06:28:43.000 129 33843.94 290.36 17118.00 88888.00 2019-05-09 06:28:44.000 129 33843.93 290.40 17117.96 88888.00 2019-05-09 06:28:45.000 129 33843.91 290.36 17117.97 37927.77 2019-05-09 06:28:46.000 129 33843.89 290.42 17117.94 88888.00 2019-05-09 06:28:47.000 129 33843.92 290.44 17117.95 88888.00 2019-05-09 06:28:48.000 129 33843.90 290.42 17117.99 88888.00 2019-05-09 06:28:49.000 129 33843.89 290.41 17117.98 88888.00 2019-05-09 06:28:50.000 129 33843.91 290.41 17117.94 37927.73 2019-05-09 06:28:51.000 129 33843.91 290.41 17117.98 88888.00 2019-05-09 06:28:52.000 129 33843.90 290.39 17117.99 88888.00 2019-05-09 06:28:53.000 129 33843.86 290.42 17117.97 88888.00 2019-05-09 06:28:54.000 129 33843.89 290.43 17117.99 88888.00 2019-05-09 06:28:55.000 129 33843.87 290.44 17117.98 37927.76 2019-05-09 06:28:56.000 129 33843.84 290.43 17117.95 88888.00 2019-05-09 06:28:57.000 129 33843.85 290.44 17117.96 88888.00 2019-05-09 06:28:58.000 129 33843.83 290.46 17117.96 88888.00 2019-05-09 06:28:59.000 129 33843.86 290.49 17117.98 88888.00 2019-05-09 06:29:00.000 129 33843.85 290.49 17117.97 37927.71 2019-05-09 06:29:01.000 129 33843.87 290.46 17117.96 88888.00 2019-05-09 06:29:02.000 129 33843.90 290.45 17117.98 88888.00 2019-05-09 06:29:03.000 129 33843.88 290.46 17117.97 88888.00 2019-05-09 06:29:04.000 129 33843.85 290.47 17117.96 88888.00 2019-05-09 06:29:05.000 129 33843.85 290.46 17117.93 37927.65 2019-05-09 06:29:06.000 129 33843.85 290.44 17117.91 88888.00 2019-05-09 06:29:07.000 129 33843.85 290.42 17117.95 88888.00 2019-05-09 06:29:08.000 129 33843.83 290.47 17117.95 88888.00 2019-05-09 06:29:09.000 129 33843.86 290.50 17117.95 88888.00 2019-05-09 06:29:10.000 129 33843.88 290.51 17117.93 37927.61 2019-05-09 06:29:11.000 129 33843.87 290.51 17117.90 88888.00 2019-05-09 06:29:12.000 129 33843.84 290.51 17117.93 88888.00 2019-05-09 06:29:13.000 129 33843.81 290.51 17117.92 88888.00 2019-05-09 06:29:14.000 129 33843.82 290.53 17117.88 88888.00 2019-05-09 06:29:15.000 129 33843.84 290.48 17117.88 37927.61 2019-05-09 06:29:16.000 129 33843.83 290.49 17117.94 88888.00 2019-05-09 06:29:17.000 129 33843.80 290.46 17117.91 88888.00 2019-05-09 06:29:18.000 129 33843.78 290.50 17117.88 88888.00 2019-05-09 06:29:19.000 129 33843.82 290.49 17117.93 88888.00 2019-05-09 06:29:20.000 129 33843.83 290.50 17117.96 37927.74 2019-05-09 06:29:21.000 129 33843.81 290.51 17117.95 88888.00 2019-05-09 06:29:22.000 129 33843.85 290.48 17117.93 88888.00 2019-05-09 06:29:23.000 129 33843.89 290.50 17117.92 88888.00 2019-05-09 06:29:24.000 129 33843.86 290.48 17117.90 88888.00 2019-05-09 06:29:25.000 129 33843.88 290.50 17117.94 37927.78 2019-05-09 06:29:26.000 129 33843.88 290.52 17117.95 88888.00 2019-05-09 06:29:27.000 129 33843.89 290.54 17117.99 88888.00 2019-05-09 06:29:28.000 129 33843.86 290.56 17117.99 88888.00 2019-05-09 06:29:29.000 129 33843.86 290.54 17117.96 88888.00 2019-05-09 06:29:30.000 129 33843.86 290.55 17117.97 37927.73 2019-05-09 06:29:31.000 129 33843.85 290.59 17117.98 88888.00 2019-05-09 06:29:32.000 129 33843.87 290.60 17117.96 88888.00 2019-05-09 06:29:33.000 129 33843.90 290.62 17117.96 88888.00 2019-05-09 06:29:34.000 129 33843.88 290.65 17118.00 88888.00 2019-05-09 06:29:35.000 129 33843.93 290.67 17118.00 37927.65 2019-05-09 06:29:36.000 129 33843.93 290.69 17117.97 88888.00 2019-05-09 06:29:37.000 129 33843.91 290.68 17117.98 88888.00 2019-05-09 06:29:38.000 129 33843.90 290.71 17117.99 88888.00 2019-05-09 06:29:39.000 129 33843.87 290.74 17118.04 88888.00 2019-05-09 06:29:40.000 129 33843.86 290.75 17118.01 37927.74 2019-05-09 06:29:41.000 129 33843.88 290.74 17117.98 88888.00 2019-05-09 06:29:42.000 129 33843.88 290.75 17117.97 88888.00 2019-05-09 06:29:43.000 129 33843.89 290.76 17117.96 88888.00 2019-05-09 06:29:44.000 129 33843.89 290.76 17117.92 88888.00 2019-05-09 06:29:45.000 129 33843.95 290.82 17117.95 37927.70 2019-05-09 06:29:46.000 129 33843.94 290.84 17117.99 88888.00 2019-05-09 06:29:47.000 129 33843.93 290.87 17117.99 88888.00 2019-05-09 06:29:48.000 129 33843.97 290.89 17117.99 88888.00 2019-05-09 06:29:49.000 129 33843.95 290.85 17117.98 88888.00 2019-05-09 06:29:50.000 129 33843.94 290.85 17117.97 37927.80 2019-05-09 06:29:51.000 129 33843.91 290.81 17117.93 88888.00 2019-05-09 06:29:52.000 129 33843.90 290.83 17117.92 88888.00 2019-05-09 06:29:53.000 129 33843.90 290.86 17117.93 88888.00 2019-05-09 06:29:54.000 129 33843.89 290.86 17117.91 88888.00 2019-05-09 06:29:55.000 129 33843.89 290.87 17117.90 37927.73 2019-05-09 06:29:56.000 129 33843.89 290.89 17117.94 88888.00 2019-05-09 06:29:57.000 129 33843.89 290.93 17117.95 88888.00 2019-05-09 06:29:58.000 129 33843.87 290.96 17117.93 88888.00 2019-05-09 06:29:59.000 129 33843.88 290.97 17117.91 88888.00 2019-05-09 06:30:00.000 129 33843.88 290.99 17117.92 37927.80 2019-05-09 06:30:01.000 129 33843.89 291.00 17117.90 88888.00 2019-05-09 06:30:02.000 129 33843.93 291.00 17117.91 88888.00 2019-05-09 06:30:03.000 129 33843.92 290.97 17117.90 88888.00 2019-05-09 06:30:04.000 129 33843.90 290.96 17117.92 88888.00 2019-05-09 06:30:05.000 129 33843.93 291.01 17117.91 37927.83 2019-05-09 06:30:06.000 129 33843.94 291.02 17117.93 88888.00 2019-05-09 06:30:07.000 129 33843.99 291.06 17117.99 88888.00 2019-05-09 06:30:08.000 129 33843.95 291.06 17117.96 88888.00 2019-05-09 06:30:09.000 129 33843.96 291.06 17117.89 88888.00 2019-05-09 06:30:10.000 129 33843.94 291.07 17117.91 37927.77 2019-05-09 06:30:11.000 129 33843.94 291.08 17117.90 88888.00 2019-05-09 06:30:12.000 129 33843.94 291.12 17117.87 88888.00 2019-05-09 06:30:13.000 129 33843.95 291.17 17117.90 88888.00 2019-05-09 06:30:14.000 129 33843.92 291.18 17117.90 88888.00 2019-05-09 06:30:15.000 129 33843.95 291.17 17117.89 37927.80 2019-05-09 06:30:16.000 129 33843.93 291.15 17117.84 88888.00 2019-05-09 06:30:17.000 129 33843.96 291.15 17117.83 88888.00 2019-05-09 06:30:18.000 129 33843.95 291.15 17117.87 88888.00 2019-05-09 06:30:19.000 129 33843.97 291.20 17117.90 88888.00 2019-05-09 06:30:20.000 129 33843.96 291.22 17117.88 37927.79 2019-05-09 06:30:21.000 129 33843.95 291.20 17117.84 88888.00 2019-05-09 06:30:22.000 129 33843.96 291.25 17117.87 88888.00 2019-05-09 06:30:23.000 129 33843.98 291.26 17117.89 88888.00 2019-05-09 06:30:24.000 129 33843.99 291.31 17117.87 88888.00 2019-05-09 06:30:25.000 129 33844.01 291.31 17117.90 37927.77 2019-05-09 06:30:26.000 129 33843.99 291.35 17117.86 88888.00 2019-05-09 06:30:27.000 129 33843.96 291.38 17117.83 88888.00 2019-05-09 06:30:28.000 129 33843.96 291.39 17117.82 88888.00 2019-05-09 06:30:29.000 129 33843.98 291.37 17117.78 88888.00 2019-05-09 06:30:30.000 129 33843.96 291.36 17117.76 37927.82 2019-05-09 06:30:31.000 129 33843.94 291.36 17117.80 88888.00 2019-05-09 06:30:32.000 129 33843.95 291.36 17117.86 88888.00 2019-05-09 06:30:33.000 129 33843.96 291.36 17117.86 88888.00 2019-05-09 06:30:34.000 129 33843.96 291.39 17117.88 88888.00 2019-05-09 06:30:35.000 129 33843.94 291.37 17117.88 37927.80 2019-05-09 06:30:36.000 129 33843.95 291.40 17117.84 88888.00 2019-05-09 06:30:37.000 129 33843.96 291.42 17117.83 88888.00 2019-05-09 06:30:38.000 129 33843.94 291.44 17117.77 88888.00 2019-05-09 06:30:39.000 129 33843.92 291.45 17117.81 88888.00 2019-05-09 06:30:40.000 129 33843.90 291.44 17117.83 37927.85 2019-05-09 06:30:41.000 129 33843.94 291.43 17117.79 88888.00 2019-05-09 06:30:42.000 129 33843.96 291.50 17117.79 88888.00 2019-05-09 06:30:43.000 129 33843.98 291.46 17117.85 88888.00 2019-05-09 06:30:44.000 129 33843.95 291.42 17117.83 88888.00 2019-05-09 06:30:45.000 129 33843.96 291.45 17117.80 37927.80 2019-05-09 06:30:46.000 129 33843.97 291.49 17117.80 88888.00 2019-05-09 06:30:47.000 129 33844.00 291.50 17117.82 88888.00 2019-05-09 06:30:48.000 129 33843.95 291.53 17117.90 88888.00 2019-05-09 06:30:49.000 129 33843.96 291.53 17117.88 88888.00 2019-05-09 06:30:50.000 129 33843.97 291.52 17117.88 37927.79 2019-05-09 06:30:51.000 129 33843.98 291.51 17117.87 88888.00 2019-05-09 06:30:52.000 129 33843.96 291.50 17117.83 88888.00 2019-05-09 06:30:53.000 129 33843.94 291.50 17117.84 88888.00 2019-05-09 06:30:54.000 129 33844.01 291.50 17117.86 88888.00 2019-05-09 06:30:55.000 129 33844.01 291.49 17117.85 37927.82 2019-05-09 06:30:56.000 129 33844.03 291.51 17117.83 88888.00 2019-05-09 06:30:57.000 129 33843.99 291.54 17117.82 88888.00 2019-05-09 06:30:58.000 129 33843.99 291.58 17117.82 88888.00 2019-05-09 06:30:59.000 129 33843.99 291.58 17117.84 88888.00 2019-05-09 06:31:00.000 129 33843.98 291.59 17117.85 37927.76 2019-05-09 06:31:01.000 129 33843.92 291.61 17117.88 88888.00 2019-05-09 06:31:02.000 129 33843.94 291.61 17117.89 88888.00 2019-05-09 06:31:03.000 129 33843.94 291.60 17117.81 88888.00 2019-05-09 06:31:04.000 129 33843.91 291.60 17117.83 88888.00 2019-05-09 06:31:05.000 129 33843.88 291.62 17117.87 37927.72 2019-05-09 06:31:06.000 129 33843.88 291.64 17117.87 88888.00 2019-05-09 06:31:07.000 129 33843.89 291.65 17117.87 88888.00 2019-05-09 06:31:08.000 129 33843.90 291.65 17117.90 88888.00 2019-05-09 06:31:09.000 129 33843.89 291.67 17117.89 88888.00 2019-05-09 06:31:10.000 129 33843.86 291.69 17117.86 37927.68 2019-05-09 06:31:11.000 129 33843.85 291.69 17117.87 88888.00 2019-05-09 06:31:12.000 129 33843.84 291.67 17117.87 88888.00 2019-05-09 06:31:13.000 129 33843.85 291.66 17117.88 88888.00 2019-05-09 06:31:14.000 129 33843.91 291.68 17117.87 88888.00 2019-05-09 06:31:15.000 129 33843.89 291.65 17117.82 37927.69 2019-05-09 06:31:16.000 129 33843.89 291.70 17117.85 88888.00 2019-05-09 06:31:17.000 129 33843.86 291.72 17117.88 88888.00 2019-05-09 06:31:18.000 129 33843.83 291.72 17117.88 88888.00 2019-05-09 06:31:19.000 129 33843.84 291.77 17117.90 88888.00 2019-05-09 06:31:20.000 129 33843.84 291.77 17117.86 37927.71 2019-05-09 06:31:21.000 129 33843.84 291.77 17117.83 88888.00 2019-05-09 06:31:22.000 129 33843.83 291.76 17117.85 88888.00 2019-05-09 06:31:23.000 129 33843.82 291.79 17117.84 88888.00 2019-05-09 06:31:24.000 129 33843.82 291.83 17117.89 88888.00 2019-05-09 06:31:25.000 129 33843.82 291.81 17117.88 37927.59 2019-05-09 06:31:26.000 129 33843.80 291.83 17117.89 88888.00 2019-05-09 06:31:27.000 129 33843.83 291.88 17117.84 88888.00 2019-05-09 06:31:28.000 129 33843.86 291.91 17117.85 88888.00 2019-05-09 06:31:29.000 129 33843.82 291.88 17117.82 88888.00 2019-05-09 06:31:30.000 129 33843.78 291.87 17117.79 37927.59 2019-05-09 06:31:31.000 129 33843.79 291.85 17117.83 88888.00 2019-05-09 06:31:32.000 129 33843.80 291.86 17117.85 88888.00 2019-05-09 06:31:33.000 129 33843.79 291.85 17117.86 88888.00 2019-05-09 06:31:34.000 129 33843.78 291.84 17117.87 88888.00 2019-05-09 06:31:35.000 129 33843.81 291.87 17117.92 37927.57 2019-05-09 06:31:36.000 129 33843.83 291.85 17117.91 88888.00 2019-05-09 06:31:37.000 129 33843.83 291.84 17117.91 88888.00 2019-05-09 06:31:38.000 129 33843.82 291.84 17117.93 88888.00 2019-05-09 06:31:39.000 129 33843.81 291.87 17117.90 88888.00 2019-05-09 06:31:40.000 129 33843.84 291.89 17117.90 37927.67 2019-05-09 06:31:41.000 129 33843.84 291.87 17117.88 88888.00 2019-05-09 06:31:42.000 129 33843.82 291.87 17117.88 88888.00 2019-05-09 06:31:43.000 129 33843.83 291.85 17117.86 88888.00 2019-05-09 06:31:44.000 129 33843.81 291.86 17117.85 88888.00 2019-05-09 06:31:45.000 129 33843.85 291.92 17117.88 37927.64 2019-05-09 06:31:46.000 129 33843.84 291.92 17117.88 88888.00 2019-05-09 06:31:47.000 129 33843.81 291.88 17117.85 88888.00 2019-05-09 06:31:48.000 129 33843.78 291.90 17117.84 88888.00 2019-05-09 06:31:49.000 129 33843.80 291.95 17117.81 88888.00 2019-05-09 06:31:50.000 129 33843.80 291.95 17117.87 37927.68 2019-05-09 06:31:51.000 129 33843.85 291.92 17117.89 88888.00 2019-05-09 06:31:52.000 129 33843.83 291.94 17117.87 88888.00 2019-05-09 06:31:53.000 129 33843.81 291.97 17117.84 88888.00 2019-05-09 06:31:54.000 129 33843.80 291.96 17117.83 88888.00 2019-05-09 06:31:55.000 129 33843.84 291.98 17117.83 37927.66 2019-05-09 06:31:56.000 129 33843.87 292.05 17117.85 88888.00 2019-05-09 06:31:57.000 129 33843.85 292.12 17117.86 88888.00 2019-05-09 06:31:58.000 129 33843.85 292.18 17117.82 88888.00 2019-05-09 06:31:59.000 129 33843.87 292.10 17117.86 88888.00 2019-05-09 06:32:00.000 129 33843.84 292.03 17117.82 37927.62 2019-05-09 06:32:01.000 129 33843.83 292.05 17117.83 88888.00 2019-05-09 06:32:02.000 129 33843.82 291.97 17117.80 88888.00 2019-05-09 06:32:03.000 129 33843.86 292.01 17117.79 88888.00 2019-05-09 06:32:04.000 129 33843.86 292.03 17117.81 88888.00 2019-05-09 06:32:05.000 129 33843.88 292.02 17117.84 37927.62 2019-05-09 06:32:06.000 129 33843.85 292.05 17117.87 88888.00 2019-05-09 06:32:07.000 129 33843.83 292.06 17117.86 88888.00 2019-05-09 06:32:08.000 129 33843.85 292.06 17117.88 88888.00 2019-05-09 06:32:09.000 129 33843.88 292.12 17117.89 88888.00 2019-05-09 06:32:10.000 129 33843.87 292.08 17117.94 37927.68 2019-05-09 06:32:11.000 129 33843.86 292.05 17117.91 88888.00 2019-05-09 06:32:12.000 129 33843.83 292.05 17117.87 88888.00 2019-05-09 06:32:13.000 129 33843.81 292.03 17117.84 88888.00 2019-05-09 06:32:14.000 129 33843.87 292.05 17117.85 88888.00 2019-05-09 06:32:15.000 129 33843.83 292.07 17117.86 37927.66 2019-05-09 06:32:16.000 129 33843.83 292.12 17117.83 88888.00 2019-05-09 06:32:17.000 129 33843.85 292.15 17117.81 88888.00 2019-05-09 06:32:18.000 129 33843.86 292.11 17117.87 88888.00 2019-05-09 06:32:19.000 129 33843.85 292.08 17117.86 88888.00 2019-05-09 06:32:20.000 129 33843.83 292.06 17117.90 37927.64 2019-05-09 06:32:21.000 129 33843.81 292.09 17117.88 88888.00 2019-05-09 06:32:22.000 129 33843.79 292.12 17117.90 88888.00 2019-05-09 06:32:23.000 129 33843.78 292.14 17117.86 88888.00 2019-05-09 06:32:24.000 129 33843.78 292.11 17117.87 88888.00 2019-05-09 06:32:25.000 129 33843.79 292.09 17117.84 37927.71 2019-05-09 06:32:26.000 129 33843.80 292.09 17117.83 88888.00 2019-05-09 06:32:27.000 129 33843.79 292.13 17117.85 88888.00 2019-05-09 06:32:28.000 129 33843.82 292.16 17117.86 88888.00 2019-05-09 06:32:29.000 129 33843.84 292.16 17117.86 88888.00 2019-05-09 06:32:30.000 129 33843.83 292.13 17117.88 37927.62 2019-05-09 06:32:31.000 129 33843.85 292.18 17117.89 88888.00 2019-05-09 06:32:32.000 129 33843.85 292.18 17117.87 88888.00 2019-05-09 06:32:33.000 129 33843.81 292.15 17117.90 88888.00 2019-05-09 06:32:34.000 129 33843.77 292.13 17117.87 88888.00 2019-05-09 06:32:35.000 129 33843.80 292.14 17117.87 37927.59 2019-05-09 06:32:36.000 129 33843.82 292.09 17117.91 88888.00 2019-05-09 06:32:37.000 129 33843.82 292.11 17117.87 88888.00 2019-05-09 06:32:38.000 129 33843.84 292.14 17117.85 88888.00 2019-05-09 06:32:39.000 129 33843.83 292.16 17117.85 88888.00 2019-05-09 06:32:40.000 129 33843.84 292.11 17117.90 37927.62 2019-05-09 06:32:41.000 129 33843.85 292.10 17117.90 88888.00 2019-05-09 06:32:42.000 129 33843.85 292.14 17117.88 88888.00 2019-05-09 06:32:43.000 129 33843.83 292.16 17117.91 88888.00 2019-05-09 06:32:44.000 129 33843.83 292.19 17117.92 88888.00 2019-05-09 06:32:45.000 129 33843.86 292.20 17117.95 37927.64 2019-05-09 06:32:46.000 129 33843.87 292.22 17117.91 88888.00 2019-05-09 06:32:47.000 129 33843.84 292.23 17117.89 88888.00 2019-05-09 06:32:48.000 129 33843.84 292.23 17117.90 88888.00 2019-05-09 06:32:49.000 129 33843.83 292.21 17117.92 88888.00 2019-05-09 06:32:50.000 129 33843.79 292.23 17117.88 37927.63 2019-05-09 06:32:51.000 129 33843.80 292.26 17117.88 88888.00 2019-05-09 06:32:52.000 129 33843.85 292.26 17117.92 88888.00 2019-05-09 06:32:53.000 129 33843.82 292.24 17117.92 88888.00 2019-05-09 06:32:54.000 129 33843.81 292.26 17117.89 88888.00 2019-05-09 06:32:55.000 129 33843.82 292.32 17117.90 37927.67 2019-05-09 06:32:56.000 129 33843.80 292.37 17117.90 88888.00 2019-05-09 06:32:57.000 129 33843.78 292.28 17117.89 88888.00 2019-05-09 06:32:58.000 129 33843.77 292.28 17117.88 88888.00 2019-05-09 06:32:59.000 129 33843.75 292.33 17117.90 88888.00 2019-05-09 06:33:00.000 129 33843.79 292.31 17117.91 37927.62 2019-05-09 06:33:01.000 129 33843.80 292.34 17117.92 88888.00 2019-05-09 06:33:02.000 129 33843.79 292.35 17117.93 88888.00 2019-05-09 06:33:03.000 129 33843.82 292.37 17117.96 88888.00 2019-05-09 06:33:04.000 129 33843.79 292.33 17117.92 88888.00 2019-05-09 06:33:05.000 129 33843.78 292.34 17117.89 37927.58 2019-05-09 06:33:06.000 129 33843.78 292.39 17117.91 88888.00 2019-05-09 06:33:07.000 129 33843.77 292.38 17117.90 88888.00 2019-05-09 06:33:08.000 129 33843.77 292.37 17117.87 88888.00 2019-05-09 06:33:09.000 129 33843.74 292.39 17117.90 88888.00 2019-05-09 06:33:10.000 129 33843.75 292.42 17117.89 37927.57 2019-05-09 06:33:11.000 129 33843.72 292.42 17117.92 88888.00 2019-05-09 06:33:12.000 129 33843.74 292.39 17117.90 88888.00 2019-05-09 06:33:13.000 129 33843.71 292.41 17117.92 88888.00 2019-05-09 06:33:14.000 129 33843.67 292.38 17117.87 88888.00 2019-05-09 06:33:15.000 129 33843.67 292.37 17117.88 37927.50 2019-05-09 06:33:16.000 129 33843.70 292.35 17117.87 88888.00 2019-05-09 06:33:17.000 129 33843.70 292.35 17117.85 88888.00 2019-05-09 06:33:18.000 129 33843.71 292.37 17117.82 88888.00 2019-05-09 06:33:19.000 129 33843.67 292.38 17117.82 88888.00 2019-05-09 06:33:20.000 129 33843.67 292.41 17117.83 37927.49 2019-05-09 06:33:21.000 129 33843.68 292.46 17117.83 88888.00 2019-05-09 06:33:22.000 129 33843.62 292.44 17117.84 88888.00 2019-05-09 06:33:23.000 129 33843.66 292.46 17117.85 88888.00 2019-05-09 06:33:24.000 129 33843.67 292.44 17117.87 88888.00 2019-05-09 06:33:25.000 129 33843.64 292.42 17117.86 37927.42 2019-05-09 06:33:26.000 129 33843.65 292.39 17117.87 88888.00 2019-05-09 06:33:27.000 129 33843.65 292.42 17117.87 88888.00 2019-05-09 06:33:28.000 129 33843.64 292.43 17117.88 88888.00 2019-05-09 06:33:29.000 129 33843.65 292.44 17117.90 88888.00 2019-05-09 06:33:30.000 129 33843.61 292.44 17117.87 37927.49 2019-05-09 06:33:31.000 129 33843.62 292.46 17117.91 88888.00 2019-05-09 06:33:32.000 129 33843.61 292.43 17117.94 88888.00 2019-05-09 06:33:33.000 129 33843.62 292.46 17117.90 88888.00 2019-05-09 06:33:34.000 129 33843.59 292.48 17117.88 88888.00 2019-05-09 06:33:35.000 129 33843.59 292.50 17117.90 37927.45 2019-05-09 06:33:36.000 129 33843.59 292.49 17117.85 88888.00 2019-05-09 06:33:37.000 129 33843.55 292.48 17117.87 88888.00 2019-05-09 06:33:38.000 129 33843.55 292.47 17117.87 88888.00 2019-05-09 06:33:39.000 129 33843.56 292.46 17117.89 88888.00 2019-05-09 06:33:40.000 129 33843.56 292.50 17117.91 37927.42 2019-05-09 06:33:41.000 129 33843.52 292.48 17117.91 88888.00 2019-05-09 06:33:42.000 129 33843.50 292.48 17117.92 88888.00 2019-05-09 06:33:43.000 129 33843.53 292.48 17117.93 88888.00 2019-05-09 06:33:44.000 129 33843.50 292.51 17117.97 88888.00 2019-05-09 06:33:45.000 129 33843.51 292.52 17117.91 37927.35 2019-05-09 06:33:46.000 129 33843.49 292.51 17117.89 88888.00 2019-05-09 06:33:47.000 129 33843.46 292.52 17117.90 88888.00 2019-05-09 06:33:48.000 129 33843.49 292.51 17117.91 88888.00 2019-05-09 06:33:49.000 129 33843.46 292.51 17117.91 88888.00 2019-05-09 06:33:50.000 129 33843.48 292.47 17117.88 37927.33 2019-05-09 06:33:51.000 129 33843.48 292.50 17117.91 88888.00 2019-05-09 06:33:52.000 129 33843.48 292.48 17117.97 88888.00 2019-05-09 06:33:53.000 129 33843.45 292.48 17117.95 88888.00 2019-05-09 06:33:54.000 129 33843.47 292.42 17117.92 88888.00 2019-05-09 06:33:55.000 129 33843.45 292.39 17117.94 37927.33 2019-05-09 06:33:56.000 129 33843.42 292.42 17117.92 88888.00 2019-05-09 06:33:57.000 129 33843.43 292.43 17117.91 88888.00 2019-05-09 06:33:58.000 129 33843.40 292.42 17117.92 88888.00 2019-05-09 06:33:59.000 129 33843.43 292.40 17117.89 88888.00 2019-05-09 06:34:00.000 129 33843.45 292.38 17117.92 37927.29 2019-05-09 06:34:01.000 129 33843.45 292.45 17117.93 88888.00 2019-05-09 06:34:02.000 129 33843.44 292.48 17117.91 88888.00 2019-05-09 06:34:03.000 129 33843.44 292.47 17117.93 88888.00 2019-05-09 06:34:04.000 129 33843.43 292.45 17117.89 88888.00 2019-05-09 06:34:05.000 129 33843.42 292.45 17117.87 37927.28 2019-05-09 06:34:06.000 129 33843.40 292.44 17117.85 88888.00 2019-05-09 06:34:07.000 129 33843.41 292.48 17117.88 88888.00 2019-05-09 06:34:08.000 129 33843.37 292.51 17117.91 88888.00 2019-05-09 06:34:09.000 129 33843.32 292.45 17117.88 88888.00 2019-05-09 06:34:10.000 129 33843.33 292.43 17117.87 37927.29 2019-05-09 06:34:11.000 129 33843.30 292.43 17117.91 88888.00 2019-05-09 06:34:12.000 129 33843.26 292.45 17117.95 88888.00 2019-05-09 06:34:13.000 129 33843.26 292.46 17117.97 88888.00 2019-05-09 06:34:14.000 129 33843.26 292.45 17117.93 88888.00 2019-05-09 06:34:15.000 129 33843.24 292.46 17117.89 37927.18 2019-05-09 06:34:16.000 129 33843.26 292.46 17117.94 88888.00 2019-05-09 06:34:17.000 129 33843.28 292.48 17117.94 88888.00 2019-05-09 06:34:18.000 129 33843.21 292.46 17117.92 88888.00 2019-05-09 06:34:19.000 129 33843.18 292.46 17117.88 88888.00 2019-05-09 06:34:20.000 129 33843.19 292.49 17117.88 37927.22 2019-05-09 06:34:21.000 129 33843.15 292.44 17117.90 88888.00 2019-05-09 06:34:22.000 129 33843.14 292.45 17117.87 88888.00 2019-05-09 06:34:23.000 129 33843.14 292.45 17117.87 88888.00 2019-05-09 06:34:24.000 129 33843.12 292.45 17117.94 88888.00 2019-05-09 06:34:25.000 129 33843.08 292.45 17117.92 37927.08 2019-05-09 06:34:26.000 129 33843.10 292.46 17117.90 88888.00 2019-05-09 06:34:27.000 129 33843.14 292.48 17117.95 88888.00 2019-05-09 06:34:28.000 129 33843.17 292.50 17117.94 88888.00 2019-05-09 06:34:29.000 129 33843.12 292.46 17117.89 88888.00 2019-05-09 06:34:30.000 129 33843.08 292.48 17117.87 37927.02 2019-05-09 06:34:31.000 129 33843.07 292.48 17117.89 88888.00 2019-05-09 06:34:32.000 129 33843.10 292.46 17117.89 88888.00 2019-05-09 06:34:33.000 129 33843.09 292.49 17117.94 88888.00 2019-05-09 06:34:34.000 129 33843.05 292.48 17117.95 88888.00 2019-05-09 06:34:35.000 129 33843.04 292.48 17117.96 37926.99 2019-05-09 06:34:36.000 129 33843.01 292.49 17117.99 88888.00 2019-05-09 06:34:37.000 129 33842.98 292.53 17117.99 88888.00 2019-05-09 06:34:38.000 129 33842.97 292.50 17118.00 88888.00 2019-05-09 06:34:39.000 129 33842.96 292.47 17117.97 88888.00 2019-05-09 06:34:40.000 129 33842.95 292.46 17118.00 37926.93 2019-05-09 06:34:41.000 129 33842.96 292.54 17117.99 88888.00 2019-05-09 06:34:42.000 129 33842.96 292.60 17117.96 88888.00 2019-05-09 06:34:43.000 129 33842.96 292.61 17117.95 88888.00 2019-05-09 06:34:44.000 129 33842.97 292.64 17118.00 88888.00 2019-05-09 06:34:45.000 129 33842.96 292.64 17118.06 37926.87 2019-05-09 06:34:46.000 129 33842.96 292.66 17118.02 88888.00 2019-05-09 06:34:47.000 129 33842.94 292.67 17118.00 88888.00 2019-05-09 06:34:48.000 129 33842.93 292.65 17118.00 88888.00 2019-05-09 06:34:49.000 129 33842.94 292.67 17117.99 88888.00 2019-05-09 06:34:50.000 129 33842.91 292.68 17117.98 37926.83 2019-05-09 06:34:51.000 129 33842.87 292.70 17117.99 88888.00 2019-05-09 06:34:52.000 129 33842.87 292.69 17118.01 88888.00 2019-05-09 06:34:53.000 129 33842.86 292.69 17118.00 88888.00 2019-05-09 06:34:54.000 129 33842.86 292.69 17118.00 88888.00 2019-05-09 06:34:55.000 129 33842.84 292.70 17117.98 37926.91 2019-05-09 06:34:56.000 129 33842.82 292.70 17118.00 88888.00 2019-05-09 06:34:57.000 129 33842.80 292.72 17118.00 88888.00 2019-05-09 06:34:58.000 129 33842.77 292.70 17118.00 88888.00 2019-05-09 06:34:59.000 129 33842.74 292.69 17118.00 88888.00 2019-05-09 06:35:00.000 129 33842.72 292.68 17118.04 37926.83 2019-05-09 06:35:01.000 129 33842.71 292.71 17118.05 88888.00 2019-05-09 06:35:02.000 129 33842.69 292.71 17118.02 88888.00 2019-05-09 06:35:03.000 129 33842.70 292.72 17118.05 88888.00 2019-05-09 06:35:04.000 129 33842.67 292.73 17118.08 88888.00 2019-05-09 06:35:05.000 129 33842.69 292.73 17118.06 37926.80 2019-05-09 06:35:06.000 129 33842.68 292.75 17118.03 88888.00 2019-05-09 06:35:07.000 129 33842.65 292.75 17118.05 88888.00 2019-05-09 06:35:08.000 129 33842.61 292.76 17118.02 88888.00 2019-05-09 06:35:09.000 129 33842.63 292.77 17118.05 88888.00 2019-05-09 06:35:10.000 129 33842.62 292.82 17118.06 37926.63 2019-05-09 06:35:11.000 129 33842.62 292.83 17118.04 88888.00 2019-05-09 06:35:12.000 129 33842.58 292.85 17118.07 88888.00 2019-05-09 06:35:13.000 129 33842.57 292.84 17118.03 88888.00 2019-05-09 06:35:14.000 129 33842.58 292.83 17118.03 88888.00 2019-05-09 06:35:15.000 129 33842.56 292.83 17117.99 37926.54 2019-05-09 06:35:16.000 129 33842.56 292.88 17117.99 88888.00 2019-05-09 06:35:17.000 129 33842.53 292.88 17118.00 88888.00 2019-05-09 06:35:18.000 129 33842.55 292.90 17118.04 88888.00 2019-05-09 06:35:19.000 129 33842.58 292.90 17118.04 88888.00 2019-05-09 06:35:20.000 129 33842.54 292.87 17118.02 37926.56 2019-05-09 06:35:21.000 129 33842.55 292.85 17118.04 88888.00 2019-05-09 06:35:22.000 129 33842.54 292.84 17118.00 88888.00 2019-05-09 06:35:23.000 129 33842.53 292.85 17118.00 88888.00 2019-05-09 06:35:24.000 129 33842.53 292.89 17118.04 88888.00 2019-05-09 06:35:25.000 129 33842.55 292.93 17118.03 37926.52 2019-05-09 06:35:26.000 129 33842.58 292.97 17118.05 88888.00 2019-05-09 06:35:27.000 129 33842.54 292.97 17118.03 88888.00 2019-05-09 06:35:28.000 129 33842.53 292.98 17118.00 88888.00 2019-05-09 06:35:29.000 129 33842.49 292.96 17117.95 88888.00 2019-05-09 06:35:30.000 129 33842.46 292.97 17117.95 37926.51 2019-05-09 06:35:31.000 129 33842.49 293.01 17117.96 88888.00 2019-05-09 06:35:32.000 129 33842.50 293.05 17118.00 88888.00 2019-05-09 06:35:33.000 129 33842.52 293.02 17118.06 88888.00 2019-05-09 06:35:34.000 129 33842.49 293.02 17118.05 88888.00 2019-05-09 06:35:35.000 129 33842.49 293.06 17118.02 37926.54 2019-05-09 06:35:36.000 129 33842.46 293.09 17118.01 88888.00 2019-05-09 06:35:37.000 129 33842.49 293.12 17118.03 88888.00 2019-05-09 06:35:38.000 129 33842.50 293.16 17118.03 88888.00 2019-05-09 06:35:39.000 129 33842.49 293.16 17118.02 88888.00 2019-05-09 06:35:40.000 129 33842.47 293.17 17118.06 37926.48 2019-05-09 06:35:41.000 129 33842.46 293.23 17118.07 88888.00 2019-05-09 06:35:42.000 129 33842.45 293.29 17118.04 88888.00 2019-05-09 06:35:43.000 129 33842.42 293.29 17118.00 88888.00 2019-05-09 06:35:44.000 129 33842.40 293.33 17118.04 88888.00 2019-05-09 06:35:45.000 129 33842.39 293.32 17118.04 37926.45 2019-05-09 06:35:46.000 129 33842.34 293.35 17118.05 88888.00 2019-05-09 06:35:47.000 129 33842.37 293.39 17118.09 88888.00 2019-05-09 06:35:48.000 129 33842.35 293.37 17118.10 88888.00 2019-05-09 06:35:49.000 129 33842.33 293.39 17118.05 88888.00 2019-05-09 06:35:50.000 129 33842.31 293.40 17117.99 37926.44 2019-05-09 06:35:51.000 129 33842.31 293.43 17118.00 88888.00 2019-05-09 06:35:52.000 129 33842.32 293.42 17118.04 88888.00 2019-05-09 06:35:53.000 129 33842.37 293.41 17118.05 88888.00 2019-05-09 06:35:54.000 129 33842.34 293.42 17118.02 88888.00 2019-05-09 06:35:55.000 129 33842.30 293.45 17118.06 37926.27 2019-05-09 06:35:56.000 129 33842.28 293.48 17118.08 88888.00 2019-05-09 06:35:57.000 129 33842.27 293.49 17118.07 88888.00 2019-05-09 06:35:58.000 129 33842.23 293.46 17118.03 88888.00 2019-05-09 06:35:59.000 129 33842.20 293.47 17118.03 88888.00 2019-05-09 06:36:00.000 129 33842.19 293.50 17118.02 37926.37 2019-05-09 06:36:01.000 129 33842.18 293.49 17117.99 88888.00 2019-05-09 06:36:02.000 129 33842.17 293.51 17117.96 88888.00 2019-05-09 06:36:03.000 129 33842.16 293.53 17117.92 88888.00 2019-05-09 06:36:04.000 129 33842.19 293.56 17117.99 88888.00 2019-05-09 06:36:05.000 129 33842.22 293.56 17117.94 37926.32 2019-05-09 06:36:06.000 129 33842.20 293.57 17117.98 88888.00 2019-05-09 06:36:07.000 129 33842.20 293.59 17117.99 88888.00 2019-05-09 06:36:08.000 129 33842.20 293.55 17118.03 88888.00 2019-05-09 06:36:09.000 129 33842.15 293.57 17118.01 88888.00 2019-05-09 06:36:10.000 129 33842.12 293.62 17118.01 37926.20 2019-05-09 06:36:11.000 129 33842.13 293.64 17117.99 88888.00 2019-05-09 06:36:12.000 129 33842.10 293.63 17117.98 88888.00 2019-05-09 06:36:13.000 129 33842.13 293.67 17117.95 88888.00 2019-05-09 06:36:14.000 129 33842.12 293.68 17117.99 88888.00 2019-05-09 06:36:15.000 129 33842.12 293.71 17118.03 37926.22 2019-05-09 06:36:16.000 129 33842.12 293.67 17118.03 88888.00 2019-05-09 06:36:17.000 129 33842.11 293.65 17118.01 88888.00 2019-05-09 06:36:18.000 129 33842.10 293.70 17118.01 88888.00 2019-05-09 06:36:19.000 129 33842.09 293.76 17118.02 88888.00 2019-05-09 06:36:20.000 129 33842.08 293.73 17118.01 37926.17 2019-05-09 06:36:21.000 129 33842.08 293.74 17118.00 88888.00 2019-05-09 06:36:22.000 129 33842.05 293.76 17118.00 88888.00 2019-05-09 06:36:23.000 129 33842.01 293.77 17118.04 88888.00 2019-05-09 06:36:24.000 129 33842.01 293.76 17118.04 88888.00 2019-05-09 06:36:25.000 129 33841.99 293.79 17118.08 37926.24 2019-05-09 06:36:26.000 129 33841.96 293.79 17118.04 88888.00 2019-05-09 06:36:27.000 129 33841.97 293.80 17118.03 88888.00 2019-05-09 06:36:28.000 129 33841.97 293.83 17118.03 88888.00 2019-05-09 06:36:29.000 129 33841.97 293.83 17118.03 88888.00 2019-05-09 06:36:30.000 129 33841.96 293.82 17118.08 37926.11 2019-05-09 06:36:31.000 129 33841.95 293.82 17118.03 88888.00 2019-05-09 06:36:32.000 129 33841.96 293.81 17118.01 88888.00 2019-05-09 06:36:33.000 129 33841.93 293.85 17118.01 88888.00 2019-05-09 06:36:34.000 129 33841.91 293.90 17118.01 88888.00 2019-05-09 06:36:35.000 129 33841.93 293.88 17118.03 37926.13 2019-05-09 06:36:36.000 129 33841.96 293.87 17118.06 88888.00 2019-05-09 06:36:37.000 129 33841.94 293.90 17118.05 88888.00 2019-05-09 06:36:38.000 129 33841.93 293.88 17118.04 88888.00 2019-05-09 06:36:39.000 129 33841.91 293.92 17118.05 88888.00 2019-05-09 06:36:40.000 129 33841.89 293.93 17118.05 37926.12 2019-05-09 06:36:41.000 129 33841.90 293.95 17118.05 88888.00 2019-05-09 06:36:42.000 129 33841.92 293.96 17118.02 88888.00 2019-05-09 06:36:43.000 129 33841.92 293.96 17118.02 88888.00 2019-05-09 06:36:44.000 129 33841.87 293.96 17118.03 88888.00 2019-05-09 06:36:45.000 129 33841.83 293.97 17118.02 37926.04 2019-05-09 06:36:46.000 129 33841.81 293.99 17118.02 88888.00 2019-05-09 06:36:47.000 129 33841.81 293.99 17118.01 88888.00 2019-05-09 06:36:48.000 129 33841.84 294.01 17118.05 88888.00 2019-05-09 06:36:49.000 129 33841.86 293.97 17118.03 88888.00 2019-05-09 06:36:50.000 129 33841.85 293.94 17117.99 37926.04 2019-05-09 06:36:51.000 129 33841.84 293.99 17118.02 88888.00 2019-05-09 06:36:52.000 129 33841.85 294.00 17118.04 88888.00 2019-05-09 06:36:53.000 129 33841.84 294.03 17118.06 88888.00 2019-05-09 06:36:54.000 129 33841.85 294.05 17118.08 88888.00 2019-05-09 06:36:55.000 129 33841.84 294.05 17118.06 37925.96 2019-05-09 06:36:56.000 129 33841.81 294.03 17118.06 88888.00 2019-05-09 06:36:57.000 129 33841.79 294.06 17118.04 88888.00 2019-05-09 06:36:58.000 129 33841.78 294.08 17118.07 88888.00 2019-05-09 06:36:59.000 129 33841.80 294.06 17118.05 88888.00 2019-05-09 06:37:00.000 129 33841.80 294.05 17118.07 37925.88 2019-05-09 06:37:01.000 129 33841.76 294.06 17118.06 88888.00 2019-05-09 06:37:02.000 129 33841.72 294.06 17118.03 88888.00 2019-05-09 06:37:03.000 129 33841.70 294.10 17118.01 88888.00 2019-05-09 06:37:04.000 129 33841.72 294.12 17118.04 88888.00 2019-05-09 06:37:05.000 129 33841.73 294.10 17118.04 37925.82 2019-05-09 06:37:06.000 129 33841.72 294.10 17118.03 88888.00 2019-05-09 06:37:07.000 129 33841.70 294.09 17118.07 88888.00 2019-05-09 06:37:08.000 129 33841.67 294.09 17118.05 88888.00 2019-05-09 06:37:09.000 129 33841.66 294.13 17118.05 88888.00 2019-05-09 06:37:10.000 129 33841.63 294.15 17118.00 37925.83 2019-05-09 06:37:11.000 129 33841.62 294.16 17117.98 88888.00 2019-05-09 06:37:12.000 129 33841.62 294.17 17118.00 88888.00 2019-05-09 06:37:13.000 129 33841.61 294.17 17118.04 88888.00 2019-05-09 06:37:14.000 129 33841.64 294.14 17118.01 88888.00 2019-05-09 06:37:15.000 129 33841.65 294.15 17118.02 37925.79 2019-05-09 06:37:16.000 129 33841.66 294.16 17118.08 88888.00 2019-05-09 06:37:17.000 129 33841.68 294.15 17118.05 88888.00 2019-05-09 06:37:18.000 129 33841.62 294.13 17118.04 88888.00 2019-05-09 06:37:19.000 129 33841.63 294.19 17118.06 88888.00 2019-05-09 06:37:20.000 129 33841.62 294.18 17118.03 37925.74 2019-05-09 06:37:21.000 129 33841.58 294.19 17118.06 88888.00 2019-05-09 06:37:22.000 129 33841.58 294.22 17118.06 88888.00 2019-05-09 06:37:23.000 129 33841.57 294.20 17118.03 88888.00 2019-05-09 06:37:24.000 129 33841.56 294.21 17118.05 88888.00 2019-05-09 06:37:25.000 129 33841.57 294.25 17118.05 37925.79 2019-05-09 06:37:26.000 129 33841.58 294.22 17118.02 88888.00 2019-05-09 06:37:27.000 129 33841.56 294.21 17118.04 88888.00 2019-05-09 06:37:28.000 129 33841.55 294.22 17118.08 88888.00 2019-05-09 06:37:29.000 129 33841.56 294.22 17118.03 88888.00 2019-05-09 06:37:30.000 129 33841.54 294.20 17118.04 37925.72 2019-05-09 06:37:31.000 129 33841.53 294.22 17118.02 88888.00 2019-05-09 06:37:32.000 129 33841.55 294.22 17117.98 88888.00 2019-05-09 06:37:33.000 129 33841.53 294.22 17118.01 88888.00 2019-05-09 06:37:34.000 129 33841.51 294.25 17118.02 88888.00 2019-05-09 06:37:35.000 129 33841.49 294.21 17118.00 37925.69 2019-05-09 06:37:36.000 129 33841.47 294.24 17118.04 88888.00 2019-05-09 06:37:37.000 129 33841.49 294.30 17118.02 88888.00 2019-05-09 06:37:38.000 129 33841.48 294.27 17118.05 88888.00 2019-05-09 06:37:39.000 129 33841.46 294.28 17118.05 88888.00 2019-05-09 06:37:40.000 129 33841.45 294.25 17118.07 37925.60 2019-05-09 06:37:41.000 129 33841.49 294.28 17118.08 88888.00 2019-05-09 06:37:42.000 129 33841.48 294.33 17118.08 88888.00 2019-05-09 06:37:43.000 129 33841.46 294.28 17118.08 88888.00 2019-05-09 06:37:44.000 129 33841.46 294.25 17118.09 88888.00 2019-05-09 06:37:45.000 129 33841.47 294.28 17118.08 37925.62 2019-05-09 06:37:46.000 129 33841.46 294.30 17118.04 88888.00 2019-05-09 06:37:47.000 129 33841.44 294.30 17118.00 88888.00 2019-05-09 06:37:48.000 129 33841.45 294.29 17118.01 88888.00 2019-05-09 06:37:49.000 129 33841.47 294.32 17118.04 88888.00 2019-05-09 06:37:50.000 129 33841.48 294.27 17118.06 37925.51 2019-05-09 06:37:51.000 129 33841.47 294.30 17118.04 88888.00 2019-05-09 06:37:52.000 129 33841.47 294.34 17118.04 88888.00 2019-05-09 06:37:53.000 129 33841.43 294.32 17118.06 88888.00 2019-05-09 06:37:54.000 129 33841.39 294.32 17118.08 88888.00 2019-05-09 06:37:55.000 129 33841.36 294.32 17118.11 37925.47 2019-05-09 06:37:56.000 129 33841.32 294.35 17118.11 88888.00 2019-05-09 06:37:57.000 129 33841.30 294.37 17118.09 88888.00 2019-05-09 06:37:58.000 129 33841.28 294.38 17118.12 88888.00 2019-05-09 06:37:59.000 129 33841.30 294.40 17118.11 88888.00 2019-05-09 06:38:00.000 129 33841.32 294.41 17118.08 37925.48 2019-05-09 06:38:01.000 129 33841.31 294.38 17118.02 88888.00 2019-05-09 06:38:02.000 129 33841.31 294.37 17118.05 88888.00 2019-05-09 06:38:03.000 129 33841.30 294.37 17118.06 88888.00 2019-05-09 06:38:04.000 129 33841.29 294.39 17118.02 88888.00 2019-05-09 06:38:05.000 129 33841.28 294.37 17118.01 37925.40 2019-05-09 06:38:06.000 129 33841.27 294.33 17118.02 88888.00 2019-05-09 06:38:07.000 129 33841.26 294.38 17118.03 88888.00 2019-05-09 06:38:08.000 129 33841.29 294.39 17118.01 88888.00 2019-05-09 06:38:09.000 129 33841.30 294.41 17118.01 88888.00 2019-05-09 06:38:10.000 129 33841.28 294.41 17118.04 37925.50 2019-05-09 06:38:11.000 129 33841.27 294.43 17118.02 88888.00 2019-05-09 06:38:12.000 129 33841.28 294.44 17117.99 88888.00 2019-05-09 06:38:13.000 129 33841.28 294.42 17117.99 88888.00 2019-05-09 06:38:14.000 129 33841.24 294.46 17118.00 88888.00 2019-05-09 06:38:15.000 129 33841.23 294.42 17117.97 37925.43 2019-05-09 06:38:16.000 129 33841.22 294.44 17118.02 88888.00 2019-05-09 06:38:17.000 129 33841.24 294.47 17118.02 88888.00 2019-05-09 06:38:18.000 129 33841.26 294.49 17118.01 88888.00 2019-05-09 06:38:19.000 129 33841.22 294.50 17118.01 88888.00 2019-05-09 06:38:20.000 129 33841.20 294.52 17118.01 37925.32 2019-05-09 06:38:21.000 129 33841.23 294.52 17118.05 88888.00 2019-05-09 06:38:22.000 129 33841.21 294.55 17118.07 88888.00 2019-05-09 06:38:23.000 129 33841.21 294.55 17118.04 88888.00 2019-05-09 06:38:24.000 129 33841.18 294.56 17118.02 88888.00 2019-05-09 06:38:25.000 129 33841.18 294.58 17118.06 37925.34 2019-05-09 06:38:26.000 129 33841.19 294.59 17118.07 88888.00 2019-05-09 06:38:27.000 129 33841.18 294.59 17118.11 88888.00 2019-05-09 06:38:28.000 129 33841.17 294.61 17118.09 88888.00 2019-05-09 06:38:29.000 129 33841.14 294.59 17118.06 88888.00 2019-05-09 06:38:30.000 129 33841.15 294.63 17118.05 37925.29 2019-05-09 06:38:31.000 129 33841.15 294.62 17118.03 88888.00 2019-05-09 06:38:32.000 129 33841.11 294.59 17118.05 88888.00 2019-05-09 06:38:33.000 129 33841.12 294.62 17118.05 88888.00 2019-05-09 06:38:34.000 129 33841.10 294.58 17118.01 88888.00 2019-05-09 06:38:35.000 129 33841.08 294.56 17117.98 37925.31 2019-05-09 06:38:36.000 129 33841.04 294.56 17118.01 88888.00 2019-05-09 06:38:37.000 129 33841.04 294.55 17118.04 88888.00 2019-05-09 06:38:38.000 129 33841.04 294.53 17118.03 88888.00 2019-05-09 06:38:39.000 129 33841.06 294.51 17117.98 88888.00 2019-05-09 06:38:40.000 129 33841.04 294.54 17117.97 37925.22 2019-05-09 06:38:41.000 129 33841.05 294.54 17117.98 88888.00 2019-05-09 06:38:42.000 129 33841.05 294.54 17118.01 88888.00 2019-05-09 06:38:43.000 129 33840.99 294.58 17118.03 88888.00 2019-05-09 06:38:44.000 129 33840.97 294.60 17118.02 88888.00 2019-05-09 06:38:45.000 129 33840.98 294.59 17117.97 37925.16 2019-05-09 06:38:46.000 129 33840.99 294.55 17117.97 88888.00 2019-05-09 06:38:47.000 129 33840.99 294.57 17117.96 88888.00 2019-05-09 06:38:48.000 129 33840.99 294.58 17117.95 88888.00 2019-05-09 06:38:49.000 129 33840.94 294.57 17117.97 88888.00 2019-05-09 06:38:50.000 129 33840.96 294.59 17118.01 37925.12 2019-05-09 06:38:51.000 129 33840.93 294.59 17117.97 88888.00 2019-05-09 06:38:52.000 129 33840.91 294.56 17117.98 88888.00 2019-05-09 06:38:53.000 129 33840.93 294.57 17118.01 88888.00 2019-05-09 06:38:54.000 129 33840.93 294.59 17118.00 88888.00 2019-05-09 06:38:55.000 129 33840.94 294.60 17117.99 37925.23 2019-05-09 06:38:56.000 129 33840.94 294.62 17118.02 88888.00 2019-05-09 06:38:57.000 129 33840.94 294.64 17118.04 88888.00 2019-05-09 06:38:58.000 129 33840.92 294.66 17118.06 88888.00 2019-05-09 06:38:59.000 129 33840.92 294.67 17118.05 88888.00 2019-05-09 06:39:00.000 129 33840.93 294.64 17118.05 37925.20 2019-05-09 06:39:01.000 129 33840.88 294.60 17118.05 88888.00 2019-05-09 06:39:02.000 129 33840.89 294.60 17118.02 88888.00 2019-05-09 06:39:03.000 129 33840.93 294.62 17118.06 88888.00 2019-05-09 06:39:04.000 129 33840.94 294.64 17118.07 88888.00 2019-05-09 06:39:05.000 129 33840.93 294.65 17118.02 37925.18 2019-05-09 06:39:06.000 129 33840.92 294.62 17118.02 88888.00 2019-05-09 06:39:07.000 129 33840.93 294.58 17117.97 88888.00 2019-05-09 06:39:08.000 129 33840.91 294.55 17118.01 88888.00 2019-05-09 06:39:09.000 129 33840.90 294.55 17118.02 88888.00 2019-05-09 06:39:10.000 129 33840.87 294.57 17118.05 37925.09 2019-05-09 06:39:11.000 129 33840.87 294.58 17118.08 88888.00 2019-05-09 06:39:12.000 129 33840.88 294.54 17118.07 88888.00 2019-05-09 06:39:13.000 129 33840.88 294.54 17118.06 88888.00 2019-05-09 06:39:14.000 129 33840.88 294.52 17118.09 88888.00 2019-05-09 06:39:15.000 129 33840.89 294.49 17118.09 37924.98 2019-05-09 06:39:16.000 129 33840.86 294.56 17118.07 88888.00 2019-05-09 06:39:17.000 129 33840.85 294.55 17118.07 88888.00 2019-05-09 06:39:18.000 129 33840.82 294.55 17118.04 88888.00 2019-05-09 06:39:19.000 129 33840.79 294.54 17118.07 88888.00 2019-05-09 06:39:20.000 129 33840.83 294.53 17118.08 37925.05 2019-05-09 06:39:21.000 129 33840.83 294.52 17118.04 88888.00 2019-05-09 06:39:22.000 129 33840.83 294.52 17118.03 88888.00 2019-05-09 06:39:23.000 129 33840.86 294.53 17118.04 88888.00 2019-05-09 06:39:24.000 129 33840.84 294.52 17118.05 88888.00 2019-05-09 06:39:25.000 129 33840.85 294.55 17118.06 37924.99 2019-05-09 06:39:26.000 129 33840.81 294.54 17118.06 88888.00 2019-05-09 06:39:27.000 129 33840.77 294.48 17118.03 88888.00 2019-05-09 06:39:28.000 129 33840.80 294.54 17118.04 88888.00 2019-05-09 06:39:29.000 129 33840.78 294.56 17118.03 88888.00 2019-05-09 06:39:30.000 129 33840.74 294.52 17118.01 37924.93 2019-05-09 06:39:31.000 129 33840.74 294.52 17118.03 88888.00 2019-05-09 06:39:32.000 129 33840.74 294.52 17118.01 88888.00 2019-05-09 06:39:33.000 129 33840.75 294.55 17118.02 88888.00 2019-05-09 06:39:34.000 129 33840.77 294.53 17117.99 88888.00 2019-05-09 06:39:35.000 129 33840.77 294.52 17117.97 37924.96 2019-05-09 06:39:36.000 129 33840.73 294.52 17117.96 88888.00 2019-05-09 06:39:37.000 129 33840.75 294.56 17118.00 88888.00 2019-05-09 06:39:38.000 129 33840.72 294.54 17118.01 88888.00 2019-05-09 06:39:39.000 129 33840.70 294.52 17117.99 88888.00 2019-05-09 06:39:40.000 129 33840.70 294.52 17118.03 37925.00 2019-05-09 06:39:41.000 129 33840.68 294.57 17118.03 88888.00 2019-05-09 06:39:42.000 129 33840.64 294.57 17118.01 88888.00 2019-05-09 06:39:43.000 129 33840.59 294.54 17118.03 88888.00 2019-05-09 06:39:44.000 129 33840.60 294.53 17117.99 88888.00 2019-05-09 06:39:45.000 129 33840.60 294.51 17117.97 37924.95 2019-05-09 06:39:46.000 129 33840.63 294.53 17117.99 88888.00 2019-05-09 06:39:47.000 129 33840.62 294.50 17118.01 88888.00 2019-05-09 06:39:48.000 129 33840.59 294.51 17117.99 88888.00 2019-05-09 06:39:49.000 129 33840.61 294.52 17117.99 88888.00 2019-05-09 06:39:50.000 129 33840.62 294.54 17118.04 37924.90 2019-05-09 06:39:51.000 129 33840.64 294.50 17118.06 88888.00 2019-05-09 06:39:52.000 129 33840.59 294.49 17118.04 88888.00 2019-05-09 06:39:53.000 129 33840.60 294.54 17118.06 88888.00 2019-05-09 06:39:54.000 129 33840.57 294.54 17118.05 88888.00 2019-05-09 06:39:55.000 129 33840.57 294.55 17118.05 37924.91 2019-05-09 06:39:56.000 129 33840.57 294.60 17118.09 88888.00 2019-05-09 06:39:57.000 129 33840.62 294.62 17118.07 88888.00 2019-05-09 06:39:58.000 129 33840.66 294.64 17118.04 88888.00 2019-05-09 06:39:59.000 129 33840.64 294.59 17118.06 88888.00 2019-05-09 06:40:00.000 129 33840.62 294.58 17118.04 37924.94 2019-05-09 06:40:01.000 129 33840.58 294.55 17118.04 88888.00 2019-05-09 06:40:02.000 129 33840.57 294.56 17118.05 88888.00 2019-05-09 06:40:03.000 129 33840.59 294.56 17118.07 88888.00 2019-05-09 06:40:04.000 129 33840.62 294.56 17118.09 88888.00 2019-05-09 06:40:05.000 129 33840.64 294.57 17118.06 37924.91 2019-05-09 06:40:06.000 129 33840.58 294.58 17118.04 88888.00 2019-05-09 06:40:07.000 129 33840.58 294.58 17118.07 88888.00 2019-05-09 06:40:08.000 129 33840.53 294.58 17118.06 88888.00 2019-05-09 06:40:09.000 129 33840.54 294.58 17118.07 88888.00 2019-05-09 06:40:10.000 129 33840.54 294.60 17118.08 37924.83 2019-05-09 06:40:11.000 129 33840.55 294.60 17118.07 88888.00 2019-05-09 06:40:12.000 129 33840.52 294.61 17118.08 88888.00 2019-05-09 06:40:13.000 129 33840.52 294.62 17118.11 88888.00 2019-05-09 06:40:14.000 129 33840.53 294.60 17118.13 88888.00 2019-05-09 06:40:15.000 129 33840.56 294.61 17118.13 37924.73 2019-05-09 06:40:16.000 129 33840.51 294.68 17118.11 88888.00 2019-05-09 06:40:17.000 129 33840.50 294.67 17118.10 88888.00 2019-05-09 06:40:18.000 129 33840.51 294.67 17118.07 88888.00 2019-05-09 06:40:19.000 129 33840.51 294.65 17118.06 88888.00 2019-05-09 06:40:20.000 129 33840.48 294.65 17118.06 37924.68 2019-05-09 06:40:21.000 129 33840.50 294.68 17118.08 88888.00 2019-05-09 06:40:22.000 129 33840.50 294.66 17118.10 88888.00 2019-05-09 06:40:23.000 129 33840.47 294.67 17118.08 88888.00 2019-05-09 06:40:24.000 129 33840.44 294.71 17118.10 88888.00 2019-05-09 06:40:25.000 129 33840.44 294.73 17118.10 37924.70 2019-05-09 06:40:26.000 129 33840.43 294.75 17118.08 88888.00 2019-05-09 06:40:27.000 129 33840.45 294.73 17118.06 88888.00 2019-05-09 06:40:28.000 129 33840.44 294.71 17118.05 88888.00 2019-05-09 06:40:29.000 129 33840.46 294.72 17118.06 88888.00 2019-05-09 06:40:30.000 129 33840.47 294.71 17118.06 37924.66 2019-05-09 06:40:31.000 129 33840.46 294.74 17118.08 88888.00 2019-05-09 06:40:32.000 129 33840.47 294.76 17118.11 88888.00 2019-05-09 06:40:33.000 129 33840.50 294.77 17118.09 88888.00 2019-05-09 06:40:34.000 129 33840.47 294.77 17118.10 88888.00 2019-05-09 06:40:35.000 129 33840.47 294.78 17118.11 37924.69 2019-05-09 06:40:36.000 129 33840.42 294.76 17118.05 88888.00 2019-05-09 06:40:37.000 129 33840.44 294.73 17118.06 88888.00 2019-05-09 06:40:38.000 129 33840.44 294.74 17118.10 88888.00 2019-05-09 06:40:39.000 129 33840.40 294.79 17118.11 88888.00 2019-05-09 06:40:40.000 129 33840.38 294.78 17118.06 37924.64 2019-05-09 06:40:41.000 129 33840.36 294.78 17118.06 88888.00 2019-05-09 06:40:42.000 129 33840.32 294.80 17118.01 88888.00 2019-05-09 06:40:43.000 129 33840.34 294.81 17118.03 88888.00 2019-05-09 06:40:44.000 129 33840.36 294.82 17118.03 88888.00 2019-05-09 06:40:45.000 129 33840.32 294.82 17118.03 37924.56 2019-05-09 06:40:46.000 129 33840.30 294.83 17118.09 88888.00 2019-05-09 06:40:47.000 129 33840.31 294.81 17118.07 88888.00 2019-05-09 06:40:48.000 129 33840.31 294.84 17118.06 88888.00 2019-05-09 06:40:49.000 129 33840.34 294.85 17118.05 88888.00 2019-05-09 06:40:50.000 129 33840.33 294.82 17118.07 37924.57 2019-05-09 06:40:51.000 129 33840.29 294.81 17118.08 88888.00 2019-05-09 06:40:52.000 129 33840.30 294.78 17118.15 88888.00 2019-05-09 06:40:53.000 129 33840.31 294.80 17118.15 88888.00 2019-05-09 06:40:54.000 129 33840.33 294.80 17118.13 88888.00 2019-05-09 06:40:55.000 129 33840.32 294.80 17118.13 37924.54 2019-05-09 06:40:56.000 129 33840.29 294.83 17118.12 88888.00 2019-05-09 06:40:57.000 129 33840.26 294.83 17118.11 88888.00 2019-05-09 06:40:58.000 129 33840.25 294.83 17118.11 88888.00 2019-05-09 06:40:59.000 129 33840.28 294.83 17118.10 88888.00 2019-05-09 06:41:00.000 129 33840.29 294.81 17118.08 37924.57 2019-05-09 06:41:01.000 129 33840.28 294.85 17118.06 88888.00 2019-05-09 06:41:02.000 129 33840.30 294.84 17118.07 88888.00 2019-05-09 06:41:03.000 129 33840.31 294.81 17118.01 88888.00 2019-05-09 06:41:04.000 129 33840.29 294.81 17118.02 88888.00 2019-05-09 06:41:05.000 129 33840.32 294.78 17118.03 37924.49 2019-05-09 06:41:06.000 129 33840.29 294.81 17118.01 88888.00 2019-05-09 06:41:07.000 129 33840.29 294.83 17118.04 88888.00 2019-05-09 06:41:08.000 129 33840.29 294.83 17118.06 88888.00 2019-05-09 06:41:09.000 129 33840.27 294.84 17118.04 88888.00 2019-05-09 06:41:10.000 129 33840.26 294.86 17118.04 37924.53 2019-05-09 06:41:11.000 129 33840.22 294.88 17118.06 88888.00 2019-05-09 06:41:12.000 129 33840.20 294.89 17118.08 88888.00 2019-05-09 06:41:13.000 129 33840.21 294.88 17118.08 88888.00 2019-05-09 06:41:14.000 129 33840.25 294.92 17118.08 88888.00 2019-05-09 06:41:15.000 129 33840.25 294.93 17118.07 37924.52 2019-05-09 06:41:16.000 129 33840.26 294.92 17118.09 88888.00 2019-05-09 06:41:17.000 129 33840.31 294.91 17118.06 88888.00 2019-05-09 06:41:18.000 129 33840.28 294.88 17118.01 88888.00 2019-05-09 06:41:19.000 129 33840.25 294.90 17118.05 88888.00 2019-05-09 06:41:20.000 129 33840.24 294.89 17118.09 37924.57 2019-05-09 06:41:21.000 129 33840.23 294.90 17118.09 88888.00 2019-05-09 06:41:22.000 129 33840.20 294.86 17118.05 88888.00 2019-05-09 06:41:23.000 129 33840.21 294.89 17118.05 88888.00 2019-05-09 06:41:24.000 129 33840.20 294.89 17118.05 88888.00 2019-05-09 06:41:25.000 129 33840.16 294.88 17118.02 37924.54 2019-05-09 06:41:26.000 129 33840.15 294.87 17117.97 88888.00 2019-05-09 06:41:27.000 129 33840.19 294.82 17117.95 88888.00 2019-05-09 06:41:28.000 129 33840.20 294.84 17117.95 88888.00 2019-05-09 06:41:29.000 129 33840.24 294.90 17118.00 88888.00 2019-05-09 06:41:30.000 129 33840.20 294.89 17118.00 37924.55 2019-05-09 06:41:31.000 129 33840.20 294.88 17118.03 88888.00 2019-05-09 06:41:32.000 129 33840.24 294.85 17118.04 88888.00 2019-05-09 06:41:33.000 129 33840.21 294.86 17118.02 88888.00 2019-05-09 06:41:34.000 129 33840.18 294.87 17117.98 88888.00 2019-05-09 06:41:35.000 129 33840.22 294.84 17118.03 37924.44 2019-05-09 06:41:36.000 129 33840.19 294.84 17118.05 88888.00 2019-05-09 06:41:37.000 129 33840.19 294.87 17118.00 88888.00 2019-05-09 06:41:38.000 129 33840.19 294.87 17117.98 88888.00 2019-05-09 06:41:39.000 129 33840.18 294.86 17118.02 88888.00 2019-05-09 06:41:40.000 129 33840.19 294.85 17118.02 37924.47 2019-05-09 06:41:41.000 129 33840.17 294.84 17117.98 88888.00 2019-05-09 06:41:42.000 129 33840.14 294.83 17118.01 88888.00 2019-05-09 06:41:43.000 129 33840.18 294.86 17117.98 88888.00 2019-05-09 06:41:44.000 129 33840.19 294.83 17117.98 88888.00 2019-05-09 06:41:45.000 129 33840.19 294.84 17117.96 37924.50 2019-05-09 06:41:46.000 129 33840.20 294.85 17117.96 88888.00 2019-05-09 06:41:47.000 129 33840.17 294.86 17118.01 88888.00 2019-05-09 06:41:48.000 129 33840.14 294.87 17118.02 88888.00 2019-05-09 06:41:49.000 129 33840.17 294.85 17118.01 88888.00 2019-05-09 06:41:50.000 129 33840.16 294.86 17118.01 37924.44 2019-05-09 06:41:51.000 129 33840.17 294.83 17118.03 88888.00 2019-05-09 06:41:52.000 129 33840.15 294.82 17118.00 88888.00 2019-05-09 06:41:53.000 129 33840.17 294.82 17117.97 88888.00 2019-05-09 06:41:54.000 129 33840.17 294.82 17117.96 88888.00 2019-05-09 06:41:55.000 129 33840.19 294.85 17117.98 37924.50 2019-05-09 06:41:56.000 129 33840.18 294.82 17117.96 88888.00 2019-05-09 06:41:57.000 129 33840.17 294.80 17117.95 88888.00 2019-05-09 06:41:58.000 129 33840.16 294.83 17117.95 88888.00 2019-05-09 06:41:59.000 129 33840.13 294.78 17117.98 88888.00 2019-05-09 06:42:00.000 129 33840.15 294.76 17118.03 37924.44 2019-05-09 06:42:01.000 129 33840.17 294.75 17118.04 88888.00 2019-05-09 06:42:02.000 129 33840.16 294.76 17118.06 88888.00 2019-05-09 06:42:03.000 129 33840.15 294.78 17118.07 88888.00 2019-05-09 06:42:04.000 129 33840.15 294.79 17118.07 88888.00 2019-05-09 06:42:05.000 129 33840.12 294.85 17118.09 37924.50 2019-05-09 06:42:06.000 129 33840.11 294.91 17118.11 88888.00 2019-05-09 06:42:07.000 129 33840.17 294.91 17118.12 88888.00 2019-05-09 06:42:08.000 129 33840.20 294.92 17118.11 88888.00 2019-05-09 06:42:09.000 129 33840.18 294.92 17118.02 88888.00 2019-05-09 06:42:10.000 129 33840.12 294.89 17118.01 37924.41 2019-05-09 06:42:11.000 129 33840.15 294.90 17118.08 88888.00 2019-05-09 06:42:12.000 129 33840.15 294.90 17118.00 88888.00 2019-05-09 06:42:13.000 129 33840.11 294.91 17117.98 88888.00 2019-05-09 06:42:14.000 129 33840.08 294.86 17118.01 88888.00 2019-05-09 06:42:15.000 129 33840.07 294.76 17118.05 37924.45 2019-05-09 06:42:16.000 129 33840.07 294.73 17118.08 88888.00 2019-05-09 06:42:17.000 129 33840.10 294.74 17118.09 88888.00 2019-05-09 06:42:18.000 129 33840.09 294.75 17118.09 88888.00 2019-05-09 06:42:19.000 129 33840.06 294.81 17118.11 88888.00 2019-05-09 06:42:20.000 129 33840.04 294.80 17118.07 37924.25 2019-05-09 06:42:21.000 129 33840.03 294.81 17118.02 88888.00 2019-05-09 06:42:22.000 129 33840.03 294.80 17118.04 88888.00 2019-05-09 06:42:23.000 129 33840.03 294.84 17118.05 88888.00 2019-05-09 06:42:24.000 129 33839.99 294.83 17118.05 88888.00 2019-05-09 06:42:25.000 129 33839.99 294.77 17118.07 37924.28 2019-05-09 06:42:26.000 129 33839.93 294.79 17118.08 88888.00 2019-05-09 06:42:27.000 129 33839.90 294.80 17118.09 88888.00 2019-05-09 06:42:28.000 129 33839.88 294.84 17118.08 88888.00 2019-05-09 06:42:29.000 129 33839.83 294.82 17118.10 88888.00 2019-05-09 06:42:30.000 129 33839.78 294.80 17118.11 37924.19 2019-05-09 06:42:31.000 129 33839.75 294.81 17118.08 88888.00 2019-05-09 06:42:32.000 129 33839.77 294.87 17118.07 88888.00 2019-05-09 06:42:33.000 129 33839.73 294.92 17118.11 88888.00 2019-05-09 06:42:34.000 129 33839.66 294.94 17118.11 88888.00 2019-05-09 06:42:35.000 129 33839.64 294.94 17118.08 37924.13 2019-05-09 06:42:36.000 129 33839.64 294.96 17118.03 88888.00 2019-05-09 06:42:37.000 129 33839.64 294.98 17118.06 88888.00 2019-05-09 06:42:38.000 129 33839.59 294.96 17118.09 88888.00 2019-05-09 06:42:39.000 129 33839.57 294.96 17118.09 88888.00 2019-05-09 06:42:40.000 129 33839.53 295.00 17118.08 37923.90 2019-05-09 06:42:41.000 129 33839.51 295.03 17118.08 88888.00 2019-05-09 06:42:42.000 129 33839.46 295.03 17118.08 88888.00 2019-05-09 06:42:43.000 129 33839.45 295.06 17118.12 88888.00 2019-05-09 06:42:44.000 129 33839.39 295.05 17118.11 88888.00 2019-05-09 06:42:45.000 129 33839.40 295.09 17118.15 37923.74 2019-05-09 06:42:46.000 129 33839.36 295.14 17118.08 88888.00 2019-05-09 06:42:47.000 129 33839.34 295.18 17118.10 88888.00 2019-05-09 06:42:48.000 129 33839.26 295.19 17118.07 88888.00 2019-05-09 06:42:49.000 129 33839.27 295.20 17118.07 88888.00 2019-05-09 06:42:50.000 129 33839.26 295.22 17118.11 37923.74 2019-05-09 06:42:51.000 129 33839.23 295.27 17118.11 88888.00 2019-05-09 06:42:52.000 129 33839.20 295.28 17118.12 88888.00 2019-05-09 06:42:53.000 129 33839.17 295.30 17118.10 88888.00 2019-05-09 06:42:54.000 129 33839.14 295.26 17118.05 88888.00 2019-05-09 06:42:55.000 129 33839.15 295.22 17118.05 37923.64 2019-05-09 06:42:56.000 129 33839.13 295.25 17118.09 88888.00 2019-05-09 06:42:57.000 129 33839.08 295.25 17118.11 88888.00 2019-05-09 06:42:58.000 129 33839.06 295.24 17118.10 88888.00 2019-05-09 06:42:59.000 129 33839.08 295.28 17118.09 88888.00 2019-05-09 06:43:00.000 129 33839.09 295.31 17118.09 37923.45 2019-05-09 06:43:01.000 129 33839.06 295.33 17118.06 88888.00 2019-05-09 06:43:02.000 129 33839.06 295.31 17118.07 88888.00 2019-05-09 06:43:03.000 129 33839.06 295.31 17118.08 88888.00 2019-05-09 06:43:04.000 129 33839.03 295.33 17118.11 88888.00 2019-05-09 06:43:05.000 129 33839.05 295.39 17118.14 37923.47 2019-05-09 06:43:06.000 129 33839.04 295.44 17118.10 88888.00 2019-05-09 06:43:07.000 129 33839.02 295.49 17118.06 88888.00 2019-05-09 06:43:08.000 129 33838.98 295.50 17118.07 88888.00 2019-05-09 06:43:09.000 129 33838.97 295.50 17118.08 88888.00 2019-05-09 06:43:10.000 129 33838.95 295.52 17118.11 37923.40 2019-05-09 06:43:11.000 129 33838.92 295.51 17118.16 88888.00 2019-05-09 06:43:12.000 129 33838.89 295.49 17118.07 88888.00 2019-05-09 06:43:13.000 129 33838.85 295.51 17118.04 88888.00 2019-05-09 06:43:14.000 129 33838.86 295.54 17118.02 88888.00 2019-05-09 06:43:15.000 129 33838.85 295.56 17118.08 37923.38 2019-05-09 06:43:16.000 129 33838.85 295.57 17118.09 88888.00 2019-05-09 06:43:17.000 129 33838.82 295.56 17118.07 88888.00 2019-05-09 06:43:18.000 129 33838.83 295.53 17118.04 88888.00 2019-05-09 06:43:19.000 129 33838.87 295.53 17118.05 88888.00 2019-05-09 06:43:20.000 129 33838.84 295.55 17118.07 37923.23 2019-05-09 06:43:21.000 129 33838.82 295.55 17118.06 88888.00 2019-05-09 06:43:22.000 129 33838.83 295.59 17118.08 88888.00 2019-05-09 06:43:23.000 129 33838.81 295.60 17118.11 88888.00 2019-05-09 06:43:24.000 129 33838.77 295.60 17118.06 88888.00 2019-05-09 06:43:25.000 129 33838.75 295.60 17118.07 37923.25 2019-05-09 06:43:26.000 129 33838.75 295.63 17118.04 88888.00 2019-05-09 06:43:27.000 129 33838.73 295.63 17118.04 88888.00 2019-05-09 06:43:28.000 129 33838.71 295.66 17118.05 88888.00 2019-05-09 06:43:29.000 129 33838.69 295.66 17118.04 88888.00 2019-05-09 06:43:30.000 129 33838.71 295.71 17118.08 37923.13 2019-05-09 06:43:31.000 129 33838.67 295.73 17118.05 88888.00 2019-05-09 06:43:32.000 129 33838.66 295.71 17118.03 88888.00 2019-05-09 06:43:33.000 129 33838.67 295.73 17118.11 88888.00 2019-05-09 06:43:34.000 129 33838.65 295.72 17118.08 88888.00 2019-05-09 06:43:35.000 129 33838.64 295.69 17118.05 37923.11 2019-05-09 06:43:36.000 129 33838.63 295.70 17118.05 88888.00 2019-05-09 06:43:37.000 129 33838.61 295.72 17118.03 88888.00 2019-05-09 06:43:38.000 129 33838.57 295.73 17118.02 88888.00 2019-05-09 06:43:39.000 129 33838.55 295.76 17118.06 88888.00 2019-05-09 06:43:40.000 129 33838.56 295.80 17118.08 37923.08 2019-05-09 06:43:41.000 129 33838.53 295.81 17118.01 88888.00 2019-05-09 06:43:42.000 129 33838.49 295.82 17118.01 88888.00 2019-05-09 06:43:43.000 129 33838.46 295.84 17118.02 88888.00 2019-05-09 06:43:44.000 129 33838.44 295.87 17117.99 88888.00 2019-05-09 06:43:45.000 129 33838.43 295.89 17118.02 37922.98 2019-05-09 06:43:46.000 129 33838.47 295.89 17118.07 88888.00 2019-05-09 06:43:47.000 129 33838.49 295.89 17118.07 88888.00 2019-05-09 06:43:48.000 129 33838.46 295.93 17118.08 88888.00 2019-05-09 06:43:49.000 129 33838.42 295.94 17118.10 88888.00 2019-05-09 06:43:50.000 129 33838.40 295.95 17118.12 37922.89 2019-05-09 06:43:51.000 129 33838.41 295.91 17118.12 88888.00 2019-05-09 06:43:52.000 129 33838.38 295.90 17118.10 88888.00 2019-05-09 06:43:53.000 129 33838.38 295.84 17118.05 88888.00 2019-05-09 06:43:54.000 129 33838.41 295.89 17118.06 88888.00 2019-05-09 06:43:55.000 129 33838.38 295.94 17118.04 37922.83 2019-05-09 06:43:56.000 129 33838.33 295.97 17118.08 88888.00 2019-05-09 06:43:57.000 129 33838.35 295.97 17118.05 88888.00 2019-05-09 06:43:58.000 129 33838.37 295.99 17118.02 88888.00 2019-05-09 06:43:59.000 129 33838.37 296.01 17118.03 88888.00 2019-05-09 06:44:00.000 129 33838.33 296.01 17118.04 37922.85 2019-05-09 06:44:01.000 129 33838.35 296.06 17118.07 88888.00 2019-05-09 06:44:02.000 129 33838.33 296.07 17118.02 88888.00 2019-05-09 06:44:03.000 129 33838.33 296.07 17118.02 88888.00 2019-05-09 06:44:04.000 129 33838.32 296.06 17118.06 88888.00 2019-05-09 06:44:05.000 129 33838.29 296.09 17118.06 37922.77 2019-05-09 06:44:06.000 129 33838.23 296.12 17118.08 88888.00 2019-05-09 06:44:07.000 129 33838.13 296.15 17118.05 88888.00 2019-05-09 06:44:08.000 129 33838.10 296.12 17118.02 88888.00 2019-05-09 06:44:09.000 129 33838.09 296.10 17118.07 88888.00 2019-05-09 06:44:10.000 129 33838.10 296.11 17118.05 37922.66 2019-05-09 06:44:11.000 129 33838.07 296.08 17118.08 88888.00 2019-05-09 06:44:12.000 129 33838.07 296.13 17118.08 88888.00 2019-05-09 06:44:13.000 129 33838.09 296.19 17118.07 88888.00 2019-05-09 06:44:14.000 129 33838.04 296.21 17118.09 88888.00 2019-05-09 06:44:15.000 129 33838.05 296.24 17118.09 37922.55 2019-05-09 06:44:16.000 129 33838.02 296.22 17118.05 88888.00 2019-05-09 06:44:17.000 129 33838.03 296.28 17118.08 88888.00 2019-05-09 06:44:18.000 129 33838.00 296.29 17118.07 88888.00 2019-05-09 06:44:19.000 129 33837.96 296.26 17118.05 88888.00 2019-05-09 06:44:20.000 129 33837.94 296.23 17118.04 37922.50 2019-05-09 06:44:21.000 129 33837.99 296.22 17118.06 88888.00 2019-05-09 06:44:22.000 129 33837.94 296.26 17118.08 88888.00 2019-05-09 06:44:23.000 129 33837.93 296.31 17118.09 88888.00 2019-05-09 06:44:24.000 129 33837.90 296.35 17118.07 88888.00 2019-05-09 06:44:25.000 129 33837.92 296.38 17118.03 37922.36 2019-05-09 06:44:26.000 129 33837.88 296.35 17118.03 88888.00 2019-05-09 06:44:27.000 129 33837.84 296.37 17118.05 88888.00 2019-05-09 06:44:28.000 129 33837.81 296.39 17118.05 88888.00 2019-05-09 06:44:29.000 129 33837.81 296.39 17118.01 88888.00 2019-05-09 06:44:30.000 129 33837.82 296.37 17118.05 37922.51 2019-05-09 06:44:31.000 129 33837.78 296.37 17118.05 88888.00 2019-05-09 06:44:32.000 129 33837.78 296.38 17118.05 88888.00 2019-05-09 06:44:33.000 129 33837.77 296.43 17118.04 88888.00 2019-05-09 06:44:34.000 129 33837.74 296.42 17118.01 88888.00 2019-05-09 06:44:35.000 129 33837.73 296.42 17118.03 37922.35 2019-05-09 06:44:36.000 129 33837.71 296.46 17117.98 88888.00 2019-05-09 06:44:37.000 129 33837.70 296.43 17118.02 88888.00 2019-05-09 06:44:38.000 129 33837.71 296.45 17118.05 88888.00 2019-05-09 06:44:39.000 129 33837.74 296.45 17118.05 88888.00 2019-05-09 06:44:40.000 129 33837.72 296.43 17118.02 37922.29 2019-05-09 06:44:41.000 129 33837.73 296.42 17118.00 88888.00 2019-05-09 06:44:42.000 129 33837.72 296.46 17118.01 88888.00 2019-05-09 06:44:43.000 129 33837.70 296.48 17118.01 88888.00 2019-05-09 06:44:44.000 129 33837.69 296.50 17118.08 88888.00 2019-05-09 06:44:45.000 129 33837.66 296.50 17118.07 37922.23 2019-05-09 06:44:46.000 129 33837.67 296.56 17118.03 88888.00 2019-05-09 06:44:47.000 129 33837.65 296.57 17118.03 88888.00 2019-05-09 06:44:48.000 129 33837.61 296.62 17118.10 88888.00 2019-05-09 06:44:49.000 129 33837.57 296.61 17118.08 88888.00 2019-05-09 06:44:50.000 129 33837.57 296.62 17118.05 37922.22 2019-05-09 06:44:51.000 129 33837.60 296.62 17118.05 88888.00 2019-05-09 06:44:52.000 129 33837.65 296.67 17118.03 88888.00 2019-05-09 06:44:53.000 129 33837.66 296.65 17118.01 88888.00 2019-05-09 06:44:54.000 129 33837.61 296.63 17118.03 88888.00 2019-05-09 06:44:55.000 129 33837.58 296.59 17118.04 37922.15 2019-05-09 06:44:56.000 129 33837.58 296.62 17118.04 88888.00 2019-05-09 06:44:57.000 129 33837.56 296.64 17118.07 88888.00 2019-05-09 06:44:58.000 129 33837.56 296.68 17118.04 88888.00 2019-05-09 06:44:59.000 129 33837.61 296.66 17118.05 88888.00 2019-05-09 06:45:00.000 129 33837.62 296.64 17118.06 37922.05 2019-05-09 06:45:01.000 129 33837.59 296.62 17118.06 88888.00 2019-05-09 06:45:02.000 129 33837.60 296.61 17118.03 88888.00 2019-05-09 06:45:03.000 129 33837.59 296.61 17118.03 88888.00 2019-05-09 06:45:04.000 129 33837.57 296.62 17118.10 88888.00 2019-05-09 06:45:05.000 129 33837.56 296.58 17118.12 37922.14 2019-05-09 06:45:06.000 129 33837.54 296.56 17118.08 88888.00 2019-05-09 06:45:07.000 129 33837.51 296.57 17118.05 88888.00 2019-05-09 06:45:08.000 129 33837.50 296.60 17118.02 88888.00 2019-05-09 06:45:09.000 129 33837.54 296.59 17118.05 88888.00 2019-05-09 06:45:10.000 129 33837.59 296.58 17118.03 37922.12 2019-05-09 06:45:11.000 129 33837.57 296.62 17118.02 88888.00 2019-05-09 06:45:12.000 129 33837.58 296.60 17118.05 88888.00 2019-05-09 06:45:13.000 129 33837.57 296.61 17118.00 88888.00 2019-05-09 06:45:14.000 129 33837.60 296.60 17117.98 88888.00 2019-05-09 06:45:15.000 129 33837.61 296.61 17117.97 37922.14 2019-05-09 06:45:16.000 129 33837.59 296.64 17117.98 88888.00 2019-05-09 06:45:17.000 129 33837.62 296.65 17118.00 88888.00 2019-05-09 06:45:18.000 129 33837.63 296.64 17117.98 88888.00 2019-05-09 06:45:19.000 129 33837.65 296.66 17118.00 88888.00 2019-05-09 06:45:20.000 129 33837.71 296.66 17117.97 37922.24 2019-05-09 06:45:21.000 129 33837.73 296.64 17117.99 88888.00 2019-05-09 06:45:22.000 129 33837.76 296.61 17117.96 88888.00 2019-05-09 06:45:23.000 129 33837.83 296.63 17117.97 88888.00 2019-05-09 06:45:24.000 129 33837.84 296.63 17117.91 88888.00 2019-05-09 06:45:25.000 129 33837.88 296.65 17117.91 37922.33 2019-05-09 06:45:26.000 129 33837.90 296.65 17117.94 88888.00 2019-05-09 06:45:27.000 129 33837.91 296.66 17117.94 88888.00 2019-05-09 06:45:28.000 129 33837.94 296.65 17117.96 88888.00 2019-05-09 06:45:29.000 129 33837.93 296.69 17117.98 88888.00 2019-05-09 06:45:30.000 129 33837.91 296.70 17117.95 37922.40 2019-05-09 06:45:31.000 129 33837.91 296.70 17117.97 88888.00 2019-05-09 06:45:32.000 129 33837.90 296.75 17117.96 88888.00 2019-05-09 06:45:33.000 129 33837.84 296.77 17117.97 88888.00 2019-05-09 06:45:34.000 129 33837.77 296.79 17117.98 88888.00 2019-05-09 06:45:35.000 129 33837.74 296.85 17117.96 37922.28 2019-05-09 06:45:36.000 129 33837.71 296.89 17117.95 88888.00 2019-05-09 06:45:37.000 129 33837.61 296.92 17117.95 88888.00 2019-05-09 06:45:38.000 129 33837.59 296.93 17117.99 88888.00 2019-05-09 06:45:39.000 129 33837.50 296.97 17118.01 88888.00 2019-05-09 06:45:40.000 129 33837.44 297.01 17118.00 37922.22 2019-05-09 06:45:41.000 129 33837.38 297.05 17118.01 88888.00 2019-05-09 06:45:42.000 129 33837.30 297.08 17117.99 88888.00 2019-05-09 06:45:43.000 129 33837.24 297.09 17117.99 88888.00 2019-05-09 06:45:44.000 129 33837.17 297.15 17117.98 88888.00 2019-05-09 06:45:45.000 129 33837.15 297.16 17118.00 37921.99 2019-05-09 06:45:46.000 129 33837.07 297.17 17118.02 88888.00 2019-05-09 06:45:47.000 129 33837.01 297.23 17118.02 88888.00 2019-05-09 06:45:48.000 129 33836.96 297.21 17118.03 88888.00 2019-05-09 06:45:49.000 129 33836.92 297.20 17118.03 88888.00 2019-05-09 06:45:50.000 129 33836.88 297.20 17118.00 37921.63 2019-05-09 06:45:51.000 129 33836.82 297.22 17117.99 88888.00 2019-05-09 06:45:52.000 129 33836.74 297.22 17118.05 88888.00 2019-05-09 06:45:53.000 129 33836.71 297.25 17118.03 88888.00 2019-05-09 06:45:54.000 129 33836.68 297.28 17118.02 88888.00 2019-05-09 06:45:55.000 129 33836.63 297.30 17118.04 37921.39 2019-05-09 06:45:56.000 129 33836.61 297.29 17118.02 88888.00 2019-05-09 06:45:57.000 129 33836.62 297.30 17118.01 88888.00 2019-05-09 06:45:58.000 129 33836.61 297.30 17118.00 88888.00 2019-05-09 06:45:59.000 129 33836.59 297.31 17117.98 88888.00 2019-05-09 06:46:00.000 129 33836.53 297.33 17117.94 37921.31 2019-05-09 06:46:01.000 129 33836.55 297.35 17118.00 88888.00 2019-05-09 06:46:02.000 129 33836.55 297.36 17118.02 88888.00 2019-05-09 06:46:03.000 129 33836.57 297.36 17118.00 88888.00 2019-05-09 06:46:04.000 129 33836.56 297.35 17117.97 88888.00 2019-05-09 06:46:05.000 129 33836.57 297.36 17118.01 37921.16 2019-05-09 06:46:06.000 129 33836.58 297.44 17118.07 88888.00 2019-05-09 06:46:07.000 129 33836.55 297.44 17118.05 88888.00 2019-05-09 06:46:08.000 129 33836.53 297.41 17118.06 88888.00 2019-05-09 06:46:09.000 129 33836.56 297.38 17118.04 88888.00 2019-05-09 06:46:10.000 129 33836.61 297.42 17118.03 37921.18 2019-05-09 06:46:11.000 129 33836.59 297.38 17117.97 88888.00 2019-05-09 06:46:12.000 129 33836.59 297.37 17117.99 88888.00 2019-05-09 06:46:13.000 129 33836.63 297.43 17118.00 88888.00 2019-05-09 06:46:14.000 129 33836.62 297.45 17118.02 88888.00 2019-05-09 06:46:15.000 129 33836.62 297.44 17118.02 37921.29 2019-05-09 06:46:16.000 129 33836.62 297.47 17118.03 88888.00 2019-05-09 06:46:17.000 129 33836.65 297.44 17118.04 88888.00 2019-05-09 06:46:18.000 129 33836.66 297.47 17118.01 88888.00 2019-05-09 06:46:19.000 129 33836.65 297.47 17118.02 88888.00 2019-05-09 06:46:20.000 129 33836.63 297.46 17118.02 37921.24 2019-05-09 06:46:21.000 129 33836.62 297.50 17118.02 88888.00 2019-05-09 06:46:22.000 129 33836.63 297.45 17118.01 88888.00 2019-05-09 06:46:23.000 129 33836.63 297.42 17118.01 88888.00 2019-05-09 06:46:24.000 129 33836.65 297.43 17118.01 88888.00 2019-05-09 06:46:25.000 129 33836.66 297.47 17118.06 37921.18 2019-05-09 06:46:26.000 129 33836.66 297.43 17118.05 88888.00 2019-05-09 06:46:27.000 129 33836.66 297.43 17118.01 88888.00 2019-05-09 06:46:28.000 129 33836.62 297.44 17117.94 88888.00 2019-05-09 06:46:29.000 129 33836.61 297.43 17117.95 88888.00 2019-05-09 06:46:30.000 129 33836.63 297.43 17118.02 37921.22 2019-05-09 06:46:31.000 129 33836.63 297.46 17118.02 88888.00 2019-05-09 06:46:32.000 129 33836.62 297.47 17117.99 88888.00 2019-05-09 06:46:33.000 129 33836.60 297.48 17117.99 88888.00 2019-05-09 06:46:34.000 129 33836.58 297.47 17117.97 88888.00 2019-05-09 06:46:35.000 129 33836.59 297.49 17118.01 37921.25 2019-05-09 06:46:36.000 129 33836.59 297.51 17117.99 88888.00 2019-05-09 06:46:37.000 129 33836.58 297.51 17117.99 88888.00 2019-05-09 06:46:38.000 129 33836.57 297.47 17117.98 88888.00 2019-05-09 06:46:39.000 129 33836.54 297.45 17117.90 88888.00 2019-05-09 06:46:40.000 129 33836.59 297.46 17117.94 37921.20 2019-05-09 06:46:41.000 129 33836.57 297.46 17117.98 88888.00 2019-05-09 06:46:42.000 129 33836.59 297.49 17117.99 88888.00 2019-05-09 06:46:43.000 129 33836.59 297.51 17117.98 88888.00 2019-05-09 06:46:44.000 129 33836.61 297.48 17117.96 88888.00 2019-05-09 06:46:45.000 129 33836.57 297.47 17117.96 37921.22 2019-05-09 06:46:46.000 129 33836.54 297.46 17117.95 88888.00 2019-05-09 06:46:47.000 129 33836.57 297.46 17117.97 88888.00 2019-05-09 06:46:48.000 129 33836.60 297.46 17118.00 88888.00 2019-05-09 06:46:49.000 129 33836.60 297.47 17118.00 88888.00 2019-05-09 06:46:50.000 129 33836.64 297.44 17118.02 37921.07 2019-05-09 06:46:51.000 129 33836.68 297.47 17118.02 88888.00 2019-05-09 06:46:52.000 129 33836.69 297.45 17118.03 88888.00 2019-05-09 06:46:53.000 129 33836.70 297.41 17118.04 88888.00 2019-05-09 06:46:54.000 129 33836.73 297.43 17118.03 88888.00 2019-05-09 06:46:55.000 129 33836.73 297.40 17118.01 37921.19 2019-05-09 06:46:56.000 129 33836.71 297.38 17117.96 88888.00 2019-05-09 06:46:57.000 129 33836.72 297.34 17117.93 88888.00 2019-05-09 06:46:58.000 129 33836.74 297.32 17117.94 88888.00 2019-05-09 06:46:59.000 129 33836.75 297.29 17117.95 88888.00 2019-05-09 06:47:00.000 129 33836.77 297.24 17117.98 37921.35 2019-05-09 06:47:01.000 129 33836.80 297.23 17118.01 88888.00 2019-05-09 06:47:02.000 129 33836.80 297.22 17118.00 88888.00 2019-05-09 06:47:03.000 129 33836.84 297.27 17117.99 88888.00 2019-05-09 06:47:04.000 129 33836.88 297.27 17117.98 88888.00 2019-05-09 06:47:05.000 129 33836.89 297.25 17117.99 37921.46 2019-05-09 06:47:06.000 129 33836.90 297.22 17117.98 88888.00 2019-05-09 06:47:07.000 129 33836.92 297.21 17117.97 88888.00 2019-05-09 06:47:08.000 129 33836.86 297.17 17117.95 88888.00 2019-05-09 06:47:09.000 129 33836.87 297.20 17117.91 88888.00 2019-05-09 06:47:10.000 129 33836.91 297.22 17117.94 37921.51 2019-05-09 06:47:11.000 129 33836.91 297.14 17117.93 88888.00 2019-05-09 06:47:12.000 129 33836.92 297.12 17117.95 88888.00 2019-05-09 06:47:13.000 129 33836.99 297.12 17117.98 88888.00 2019-05-09 06:47:14.000 129 33837.01 297.13 17117.95 88888.00 2019-05-09 06:47:15.000 129 33837.01 297.15 17117.99 37921.53 2019-05-09 06:47:16.000 129 33836.99 297.13 17118.00 88888.00 2019-05-09 06:47:17.000 129 33836.99 297.10 17117.96 88888.00 2019-05-09 06:47:18.000 129 33836.95 297.06 17117.97 88888.00 2019-05-09 06:47:19.000 129 33836.97 297.07 17117.98 88888.00 2019-05-09 06:47:20.000 129 33837.01 297.08 17118.00 37921.63 2019-05-09 06:47:21.000 129 33837.00 297.04 17117.99 88888.00 2019-05-09 06:47:22.000 129 33837.01 297.06 17117.95 88888.00 2019-05-09 06:47:23.000 129 33837.03 297.06 17117.91 88888.00 2019-05-09 06:47:24.000 129 33837.02 297.02 17117.92 88888.00 2019-05-09 06:47:25.000 129 33836.99 297.00 17117.93 37921.48 2019-05-09 06:47:26.000 129 33837.03 297.00 17117.87 88888.00 2019-05-09 06:47:27.000 129 33837.05 297.04 17117.90 88888.00 2019-05-09 06:47:28.000 129 33837.07 297.07 17117.88 88888.00 2019-05-09 06:47:29.000 129 33837.07 297.06 17117.89 88888.00 2019-05-09 06:47:30.000 129 33837.05 297.03 17117.87 37921.60 2019-05-09 06:47:31.000 129 33837.08 297.02 17117.90 88888.00 2019-05-09 06:47:32.000 129 33837.08 297.03 17117.83 88888.00 2019-05-09 06:47:33.000 129 33837.09 297.04 17117.88 88888.00 2019-05-09 06:47:34.000 129 33837.11 297.04 17117.87 88888.00 2019-05-09 06:47:35.000 129 33837.11 297.01 17117.91 37921.56 2019-05-09 06:47:36.000 129 33837.10 297.04 17117.93 88888.00 2019-05-09 06:47:37.000 129 33837.06 297.05 17117.91 88888.00 2019-05-09 06:47:38.000 129 33837.07 297.05 17117.92 88888.00 2019-05-09 06:47:39.000 129 33837.09 296.97 17117.89 88888.00 2019-05-09 06:47:40.000 129 33837.09 297.00 17117.93 37921.54 2019-05-09 06:47:41.000 129 33837.03 297.04 17117.95 88888.00 2019-05-09 06:47:42.000 129 33837.00 297.00 17117.94 88888.00 2019-05-09 06:47:43.000 129 33837.01 296.96 17117.93 88888.00 2019-05-09 06:47:44.000 129 33837.01 296.98 17117.93 88888.00 2019-05-09 06:47:45.000 129 33837.00 296.99 17117.93 37921.55 2019-05-09 06:47:46.000 129 33836.96 296.96 17117.93 88888.00 2019-05-09 06:47:47.000 129 33836.95 297.00 17117.89 88888.00 2019-05-09 06:47:48.000 129 33836.88 297.01 17117.86 88888.00 2019-05-09 06:47:49.000 129 33836.84 297.00 17117.88 88888.00 2019-05-09 06:47:50.000 129 33836.85 296.95 17117.88 37921.49 2019-05-09 06:47:51.000 129 33836.83 296.94 17117.89 88888.00 2019-05-09 06:47:52.000 129 33836.79 296.96 17117.89 88888.00 2019-05-09 06:47:53.000 129 33836.79 297.00 17117.96 88888.00 2019-05-09 06:47:54.000 129 33836.75 296.99 17117.94 88888.00 2019-05-09 06:47:55.000 129 33836.75 296.95 17117.89 37921.44 2019-05-09 06:47:56.000 129 33836.71 296.97 17117.90 88888.00 2019-05-09 06:47:57.000 129 33836.70 297.01 17117.92 88888.00 2019-05-09 06:47:58.000 129 33836.67 297.03 17117.97 88888.00 2019-05-09 06:47:59.000 129 33836.65 297.00 17117.94 88888.00 2019-05-09 06:48:00.000 129 33836.64 297.02 17117.91 37921.32 2019-05-09 06:48:01.000 129 33836.64 297.03 17117.95 88888.00 2019-05-09 06:48:02.000 129 33836.58 297.05 17117.93 88888.00 2019-05-09 06:48:03.000 129 33836.54 297.05 17117.95 88888.00 2019-05-09 06:48:04.000 129 33836.52 297.06 17117.95 88888.00 2019-05-09 06:48:05.000 129 33836.49 297.04 17117.97 37921.23 2019-05-09 06:48:06.000 129 33836.48 297.06 17117.96 88888.00 2019-05-09 06:48:07.000 129 33836.49 297.09 17117.95 88888.00 2019-05-09 06:48:08.000 129 33836.44 297.07 17117.97 88888.00 2019-05-09 06:48:09.000 129 33836.46 297.06 17117.98 88888.00 2019-05-09 06:48:10.000 129 33836.42 297.08 17117.99 37921.24 2019-05-09 06:48:11.000 129 33836.44 297.08 17117.96 88888.00 2019-05-09 06:48:12.000 129 33836.43 297.10 17117.98 88888.00 2019-05-09 06:48:13.000 129 33836.41 297.12 17117.99 88888.00 2019-05-09 06:48:14.000 129 33836.39 297.12 17118.05 88888.00 2019-05-09 06:48:15.000 129 33836.40 297.08 17118.03 37921.14 2019-05-09 06:48:16.000 129 33836.42 297.11 17118.01 88888.00 2019-05-09 06:48:17.000 129 33836.39 297.14 17117.99 88888.00 2019-05-09 06:48:18.000 129 33836.36 297.16 17117.96 88888.00 2019-05-09 06:48:19.000 129 33836.33 297.11 17117.98 88888.00 2019-05-09 06:48:20.000 129 33836.32 297.11 17118.01 37920.91 2019-05-09 06:48:21.000 129 33836.33 297.14 17118.01 88888.00 2019-05-09 06:48:22.000 129 33836.31 297.13 17118.02 88888.00 2019-05-09 06:48:23.000 129 33836.31 297.07 17118.03 88888.00 2019-05-09 06:48:24.000 129 33836.28 297.09 17118.01 88888.00 2019-05-09 06:48:25.000 129 33836.28 297.10 17117.99 37920.99 2019-05-09 06:48:26.000 129 33836.32 297.06 17118.00 88888.00 2019-05-09 06:48:27.000 129 33836.29 297.06 17118.00 88888.00 2019-05-09 06:48:28.000 129 33836.27 297.06 17118.00 88888.00 2019-05-09 06:48:29.000 129 33836.28 297.10 17118.00 88888.00 2019-05-09 06:48:30.000 129 33836.23 297.10 17118.03 37920.97 2019-05-09 06:48:31.000 129 33836.20 297.08 17118.01 88888.00 2019-05-09 06:48:32.000 129 33836.20 297.07 17118.02 88888.00 2019-05-09 06:48:33.000 129 33836.23 297.02 17117.98 88888.00 2019-05-09 06:48:34.000 129 33836.26 296.97 17117.97 88888.00 2019-05-09 06:48:35.000 129 33836.28 296.99 17117.97 37920.85 2019-05-09 06:48:36.000 129 33836.24 296.98 17117.97 88888.00 2019-05-09 06:48:37.000 129 33836.20 296.98 17117.93 88888.00 2019-05-09 06:48:38.000 129 33836.17 296.99 17117.94 88888.00 2019-05-09 06:48:39.000 129 33836.17 296.98 17118.01 88888.00 2019-05-09 06:48:40.000 129 33836.22 296.97 17117.98 37920.91 2019-05-09 06:48:41.000 129 33836.23 296.94 17117.95 88888.00 2019-05-09 06:48:42.000 129 33836.22 296.93 17117.92 88888.00 2019-05-09 06:48:43.000 129 33836.20 296.93 17117.96 88888.00 2019-05-09 06:48:44.000 129 33836.20 296.96 17117.99 88888.00 2019-05-09 06:48:45.000 129 33836.20 296.95 17117.99 37920.87 2019-05-09 06:48:46.000 129 33836.19 296.94 17118.04 88888.00 2019-05-09 06:48:47.000 129 33836.19 296.93 17118.02 88888.00 2019-05-09 06:48:48.000 129 33836.21 296.92 17118.00 88888.00 2019-05-09 06:48:49.000 129 33836.21 296.92 17117.98 88888.00 2019-05-09 06:48:50.000 129 33836.19 296.91 17117.99 37920.82 2019-05-09 06:48:51.000 129 33836.18 296.96 17117.97 88888.00 2019-05-09 06:48:52.000 129 33836.19 296.93 17117.98 88888.00 2019-05-09 06:48:53.000 129 33836.24 296.94 17118.02 88888.00 2019-05-09 06:48:54.000 129 33836.19 296.91 17117.98 88888.00 2019-05-09 06:48:55.000 129 33836.20 296.91 17117.96 37920.87 2019-05-09 06:48:56.000 129 33836.20 296.91 17117.96 88888.00 2019-05-09 06:48:57.000 129 33836.19 296.97 17117.97 88888.00 2019-05-09 06:48:58.000 129 33836.20 296.93 17117.95 88888.00 2019-05-09 06:48:59.000 129 33836.19 296.88 17117.94 88888.00 2019-05-09 06:49:00.000 129 33836.22 296.84 17117.92 37920.86 2019-05-09 06:49:01.000 129 33836.24 296.85 17117.89 88888.00 2019-05-09 06:49:02.000 129 33836.24 296.84 17117.91 88888.00 2019-05-09 06:49:03.000 129 33836.25 296.85 17117.96 88888.00 2019-05-09 06:49:04.000 129 33836.24 296.84 17117.98 88888.00 2019-05-09 06:49:05.000 129 33836.23 296.84 17117.95 37920.87 2019-05-09 06:49:06.000 129 33836.25 296.84 17117.94 88888.00 2019-05-09 06:49:07.000 129 33836.27 296.82 17117.96 88888.00 2019-05-09 06:49:08.000 129 33836.30 296.77 17117.92 88888.00 2019-05-09 06:49:09.000 129 33836.33 296.80 17117.93 88888.00 2019-05-09 06:49:10.000 129 33836.34 296.81 17117.94 37920.93 2019-05-09 06:49:11.000 129 33836.33 296.80 17117.91 88888.00 2019-05-09 06:49:12.000 129 33836.33 296.76 17117.91 88888.00 2019-05-09 06:49:13.000 129 33836.31 296.72 17117.92 88888.00 2019-05-09 06:49:14.000 129 33836.31 296.68 17117.94 88888.00 2019-05-09 06:49:15.000 129 33836.31 296.66 17117.94 37920.96 2019-05-09 06:49:16.000 129 33836.34 296.70 17117.93 88888.00 2019-05-09 06:49:17.000 129 33836.34 296.70 17117.95 88888.00 2019-05-09 06:49:18.000 129 33836.35 296.66 17117.91 88888.00 2019-05-09 06:49:19.000 129 33836.34 296.63 17117.87 88888.00 2019-05-09 06:49:20.000 129 33836.37 296.61 17117.84 37921.07 2019-05-09 06:49:21.000 129 33836.37 296.60 17117.87 88888.00 2019-05-09 06:49:22.000 129 33836.38 296.62 17117.89 88888.00 2019-05-09 06:49:23.000 129 33836.40 296.66 17117.90 88888.00 2019-05-09 06:49:24.000 129 33836.41 296.64 17117.88 88888.00 2019-05-09 06:49:25.000 129 33836.48 296.64 17117.86 37921.08 2019-05-09 06:49:26.000 129 33836.47 296.66 17117.88 88888.00 2019-05-09 06:49:27.000 129 33836.45 296.66 17117.92 88888.00 2019-05-09 06:49:28.000 129 33836.47 296.67 17117.91 88888.00 2019-05-09 06:49:29.000 129 33836.51 296.67 17117.93 88888.00 2019-05-09 06:49:30.000 129 33836.51 296.62 17117.89 37921.10 2019-05-09 06:49:31.000 129 33836.51 296.66 17117.87 88888.00 2019-05-09 06:49:32.000 129 33836.52 296.63 17117.88 88888.00 2019-05-09 06:49:33.000 129 33836.58 296.61 17117.88 88888.00 2019-05-09 06:49:34.000 129 33836.55 296.58 17117.88 88888.00 2019-05-09 06:49:35.000 129 33836.57 296.57 17117.90 37921.14 2019-05-09 06:49:36.000 129 33836.54 296.57 17117.93 88888.00 2019-05-09 06:49:37.000 129 33836.57 296.59 17117.93 88888.00 2019-05-09 06:49:38.000 129 33836.52 296.59 17117.92 88888.00 2019-05-09 06:49:39.000 129 33836.48 296.55 17117.90 88888.00 2019-05-09 06:49:40.000 129 33836.51 296.54 17117.90 37921.14 2019-05-09 06:49:41.000 129 33836.56 296.54 17117.92 88888.00 2019-05-09 06:49:42.000 129 33836.59 296.59 17117.93 88888.00 2019-05-09 06:49:43.000 129 33836.56 296.60 17117.91 88888.00 2019-05-09 06:49:44.000 129 33836.53 296.57 17117.90 88888.00 2019-05-09 06:49:45.000 129 33836.53 296.54 17117.91 37921.10 2019-05-09 06:49:46.000 129 33836.51 296.55 17117.88 88888.00 2019-05-09 06:49:47.000 129 33836.50 296.60 17117.90 88888.00 2019-05-09 06:49:48.000 129 33836.51 296.56 17117.91 88888.00 2019-05-09 06:49:49.000 129 33836.54 296.59 17117.90 88888.00 2019-05-09 06:49:50.000 129 33836.57 296.59 17117.89 37921.05 2019-05-09 06:49:51.000 129 33836.54 296.56 17117.93 88888.00 2019-05-09 06:49:52.000 129 33836.54 296.53 17117.89 88888.00 2019-05-09 06:49:53.000 129 33836.55 296.58 17117.89 88888.00 2019-05-09 06:49:54.000 129 33836.54 296.61 17117.88 88888.00 2019-05-09 06:49:55.000 129 33836.56 296.63 17117.91 37921.01 2019-05-09 06:49:56.000 129 33836.56 296.63 17117.87 88888.00 2019-05-09 06:49:57.000 129 33836.59 296.67 17117.89 88888.00 2019-05-09 06:49:58.000 129 33836.61 296.65 17117.87 88888.00 2019-05-09 06:49:59.000 129 33836.59 296.60 17117.86 88888.00 2019-05-09 06:50:00.000 129 33836.58 296.59 17117.84 37921.11 2019-05-09 06:50:01.000 129 33836.55 296.60 17117.87 88888.00 2019-05-09 06:50:02.000 129 33836.52 296.60 17117.89 88888.00 2019-05-09 06:50:03.000 129 33836.53 296.59 17117.88 88888.00 2019-05-09 06:50:04.000 129 33836.54 296.62 17117.83 88888.00 2019-05-09 06:50:05.000 129 33836.57 296.61 17117.83 37921.12 2019-05-09 06:50:06.000 129 33836.60 296.67 17117.80 88888.00 2019-05-09 06:50:07.000 129 33836.59 296.67 17117.77 88888.00 2019-05-09 06:50:08.000 129 33836.57 296.68 17117.78 88888.00 2019-05-09 06:50:09.000 129 33836.55 296.66 17117.80 88888.00 2019-05-09 06:50:10.000 129 33836.59 296.64 17117.83 37921.19 2019-05-09 06:50:11.000 129 33836.61 296.62 17117.83 88888.00 2019-05-09 06:50:12.000 129 33836.59 296.65 17117.81 88888.00 2019-05-09 06:50:13.000 129 33836.61 296.67 17117.82 88888.00 2019-05-09 06:50:14.000 129 33836.60 296.68 17117.84 88888.00 2019-05-09 06:50:15.000 129 33836.60 296.71 17117.83 37921.09 2019-05-09 06:50:16.000 129 33836.59 296.74 17117.82 88888.00 2019-05-09 06:50:17.000 129 33836.58 296.74 17117.85 88888.00 2019-05-09 06:50:18.000 129 33836.57 296.74 17117.85 88888.00 2019-05-09 06:50:19.000 129 33836.56 296.76 17117.86 88888.00 2019-05-09 06:50:20.000 129 33836.59 296.76 17117.85 37921.14 2019-05-09 06:50:21.000 129 33836.58 296.78 17117.83 88888.00 2019-05-09 06:50:22.000 129 33836.58 296.76 17117.84 88888.00 2019-05-09 06:50:23.000 129 33836.56 296.75 17117.82 88888.00 2019-05-09 06:50:24.000 129 33836.57 296.76 17117.83 88888.00 2019-05-09 06:50:25.000 129 33836.53 296.76 17117.84 37921.13 2019-05-09 06:50:26.000 129 33836.52 296.74 17117.82 88888.00 2019-05-09 06:50:27.000 129 33836.54 296.80 17117.79 88888.00 2019-05-09 06:50:28.000 129 33836.57 296.84 17117.82 88888.00 2019-05-09 06:50:29.000 129 33836.59 296.82 17117.83 88888.00 2019-05-09 06:50:30.000 129 33836.62 296.82 17117.80 37921.15 2019-05-09 06:50:31.000 129 33836.62 296.83 17117.80 88888.00 2019-05-09 06:50:32.000 129 33836.58 296.84 17117.81 88888.00 2019-05-09 06:50:33.000 129 33836.58 296.83 17117.80 88888.00 2019-05-09 06:50:34.000 129 33836.61 296.86 17117.78 88888.00 2019-05-09 06:50:35.000 129 33836.59 296.85 17117.74 37921.14 2019-05-09 06:50:36.000 129 33836.59 296.86 17117.75 88888.00 2019-05-09 06:50:37.000 129 33836.63 296.84 17117.74 88888.00 2019-05-09 06:50:38.000 129 33836.63 296.84 17117.76 88888.00 2019-05-09 06:50:39.000 129 33836.61 296.89 17117.74 88888.00 2019-05-09 06:50:40.000 129 33836.58 296.88 17117.71 37921.06 2019-05-09 06:50:41.000 129 33836.56 296.88 17117.72 88888.00 2019-05-09 06:50:42.000 129 33836.55 296.85 17117.71 88888.00 2019-05-09 06:50:43.000 129 33836.58 296.85 17117.70 88888.00 2019-05-09 06:50:44.000 129 33836.56 296.86 17117.69 88888.00 2019-05-09 06:50:45.000 129 33836.59 296.85 17117.70 37921.17 2019-05-09 06:50:46.000 129 33836.55 296.86 17117.67 88888.00 2019-05-09 06:50:47.000 129 33836.56 296.87 17117.70 88888.00 2019-05-09 06:50:48.000 129 33836.55 296.87 17117.70 88888.00 2019-05-09 06:50:49.000 129 33836.58 296.87 17117.69 88888.00 2019-05-09 06:50:50.000 129 33836.56 296.89 17117.67 37921.16 2019-05-09 06:50:51.000 129 33836.54 296.85 17117.69 88888.00 2019-05-09 06:50:52.000 129 33836.53 296.88 17117.71 88888.00 2019-05-09 06:50:53.000 129 33836.55 296.87 17117.70 88888.00 2019-05-09 06:50:54.000 129 33836.56 296.91 17117.68 88888.00 2019-05-09 06:50:55.000 129 33836.55 296.89 17117.63 37921.03 2019-05-09 06:50:56.000 129 33836.57 296.89 17117.64 88888.00 2019-05-09 06:50:57.000 129 33836.61 296.91 17117.71 88888.00 2019-05-09 06:50:58.000 129 33836.61 296.89 17117.69 88888.00 2019-05-09 06:50:59.000 129 33836.64 296.88 17117.69 88888.00 2019-05-09 06:51:00.000 129 33836.63 296.89 17117.70 37921.17 2019-05-09 06:51:01.000 129 33836.62 296.89 17117.71 88888.00 2019-05-09 06:51:02.000 129 33836.57 296.86 17117.72 88888.00 2019-05-09 06:51:03.000 129 33836.59 296.84 17117.71 88888.00 2019-05-09 06:51:04.000 129 33836.61 296.83 17117.71 88888.00 2019-05-09 06:51:05.000 129 33836.64 296.84 17117.71 37921.18 2019-05-09 06:51:06.000 129 33836.60 296.86 17117.71 88888.00 2019-05-09 06:51:07.000 129 33836.59 296.86 17117.65 88888.00 2019-05-09 06:51:08.000 129 33836.60 296.83 17117.65 88888.00 2019-05-09 06:51:09.000 129 33836.59 296.83 17117.70 88888.00 2019-05-09 06:51:10.000 129 33836.61 296.84 17117.69 37921.20 2019-05-09 06:51:11.000 129 33836.62 296.84 17117.69 88888.00 2019-05-09 06:51:12.000 129 33836.63 296.82 17117.68 88888.00 2019-05-09 06:51:13.000 129 33836.65 296.83 17117.68 88888.00 2019-05-09 06:51:14.000 129 33836.67 296.84 17117.69 88888.00 2019-05-09 06:51:15.000 129 33836.71 296.85 17117.68 37921.27 2019-05-09 06:51:16.000 129 33836.72 296.84 17117.68 88888.00 2019-05-09 06:51:17.000 129 33836.74 296.84 17117.71 88888.00 2019-05-09 06:51:18.000 129 33836.72 296.88 17117.70 88888.00 2019-05-09 06:51:19.000 129 33836.76 296.87 17117.70 88888.00 2019-05-09 06:51:20.000 129 33836.74 296.93 17117.67 37921.19 2019-05-09 06:51:21.000 129 33836.73 296.98 17117.70 88888.00 2019-05-09 06:51:22.000 129 33836.75 296.94 17117.69 88888.00 2019-05-09 06:51:23.000 129 33836.79 296.94 17117.70 88888.00 2019-05-09 06:51:24.000 129 33836.80 296.95 17117.67 88888.00 2019-05-09 06:51:25.000 129 33836.80 296.90 17117.64 37921.24 2019-05-09 06:51:26.000 129 33836.82 296.79 17117.68 88888.00 2019-05-09 06:51:27.000 129 33836.82 296.79 17117.71 88888.00 2019-05-09 06:51:28.000 129 33836.84 296.79 17117.74 88888.00 2019-05-09 06:51:29.000 129 33836.84 296.76 17117.70 88888.00 2019-05-09 06:51:30.000 129 33836.80 296.72 17117.69 37921.19 2019-05-09 06:51:31.000 129 33836.81 296.69 17117.70 88888.00 2019-05-09 06:51:32.000 129 33836.80 296.71 17117.72 88888.00 2019-05-09 06:51:33.000 129 33836.75 296.75 17117.75 88888.00 2019-05-09 06:51:34.000 129 33836.73 296.78 17117.77 88888.00 2019-05-09 06:51:35.000 129 33836.75 296.79 17117.77 37921.22 2019-05-09 06:51:36.000 129 33836.75 296.78 17117.79 88888.00 2019-05-09 06:51:37.000 129 33836.74 296.78 17117.72 88888.00 2019-05-09 06:51:38.000 129 33836.76 296.73 17117.71 88888.00 2019-05-09 06:51:39.000 129 33836.77 296.74 17117.72 88888.00 2019-05-09 06:51:40.000 129 33836.72 296.77 17117.74 37921.27 2019-05-09 06:51:41.000 129 33836.69 296.79 17117.73 88888.00 2019-05-09 06:51:42.000 129 33836.69 296.80 17117.73 88888.00 2019-05-09 06:51:43.000 129 33836.72 296.77 17117.71 88888.00 2019-05-09 06:51:44.000 129 33836.74 296.79 17117.73 88888.00 2019-05-09 06:51:45.000 129 33836.76 296.84 17117.73 37921.17 2019-05-09 06:51:46.000 129 33836.77 296.85 17117.72 88888.00 2019-05-09 06:51:47.000 129 33836.76 296.82 17117.71 88888.00 2019-05-09 06:51:48.000 129 33836.74 296.81 17117.64 88888.00 2019-05-09 06:51:49.000 129 33836.72 296.78 17117.66 88888.00 2019-05-09 06:51:50.000 129 33836.70 296.80 17117.67 37921.22 2019-05-09 06:51:51.000 129 33836.70 296.83 17117.67 88888.00 2019-05-09 06:51:52.000 129 33836.71 296.83 17117.66 88888.00 2019-05-09 06:51:53.000 129 33836.71 296.89 17117.63 88888.00 2019-05-09 06:51:54.000 129 33836.73 296.90 17117.65 88888.00 2019-05-09 06:51:55.000 129 33836.73 296.90 17117.65 37921.13 2019-05-09 06:51:56.000 129 33836.71 296.91 17117.65 88888.00 2019-05-09 06:51:57.000 129 33836.69 296.88 17117.65 88888.00 2019-05-09 06:51:58.000 129 33836.67 296.90 17117.64 88888.00 2019-05-09 06:51:59.000 129 33836.67 296.92 17117.67 88888.00 2019-05-09 06:52:00.000 129 33836.69 296.92 17117.62 37921.25 2019-05-09 06:52:01.000 129 33836.67 296.94 17117.60 88888.00 2019-05-09 06:52:02.000 129 33836.67 296.93 17117.62 88888.00 2019-05-09 06:52:03.000 129 33836.71 296.99 17117.65 88888.00 2019-05-09 06:52:04.000 129 33836.72 296.96 17117.63 88888.00 2019-05-09 06:52:05.000 129 33836.71 296.95 17117.61 37921.18 2019-05-09 06:52:06.000 129 33836.71 296.95 17117.61 88888.00 2019-05-09 06:52:07.000 129 33836.71 296.98 17117.61 88888.00 2019-05-09 06:52:08.000 129 33836.68 296.98 17117.59 88888.00 2019-05-09 06:52:09.000 129 33836.66 297.01 17117.62 88888.00 2019-05-09 06:52:10.000 129 33836.63 297.03 17117.63 37921.24 2019-05-09 06:52:11.000 129 33836.67 297.00 17117.64 88888.00 2019-05-09 06:52:12.000 129 33836.70 296.98 17117.62 88888.00 2019-05-09 06:52:13.000 129 33836.69 297.01 17117.63 88888.00 2019-05-09 06:52:14.000 129 33836.69 297.03 17117.64 88888.00 2019-05-09 06:52:15.000 129 33836.67 297.05 17117.64 37921.17 2019-05-09 06:52:16.000 129 33836.65 297.04 17117.64 88888.00 2019-05-09 06:52:17.000 129 33836.66 297.06 17117.63 88888.00 2019-05-09 06:52:18.000 129 33836.71 297.09 17117.63 88888.00 2019-05-09 06:52:19.000 129 33836.69 297.09 17117.63 88888.00 2019-05-09 06:52:20.000 129 33836.65 297.08 17117.63 37921.13 2019-05-09 06:52:21.000 129 33836.65 297.10 17117.61 88888.00 2019-05-09 06:52:22.000 129 33836.66 297.12 17117.57 88888.00 2019-05-09 06:52:23.000 129 33836.64 297.11 17117.54 88888.00 2019-05-09 06:52:24.000 129 33836.65 297.14 17117.61 88888.00 2019-05-09 06:52:25.000 129 33836.64 297.19 17117.65 37921.19 2019-05-09 06:52:26.000 129 33836.64 297.19 17117.67 88888.00 2019-05-09 06:52:27.000 129 33836.65 297.15 17117.65 88888.00 2019-05-09 06:52:28.000 129 33836.66 297.15 17117.65 88888.00 2019-05-09 06:52:29.000 129 33836.68 297.14 17117.66 88888.00 2019-05-09 06:52:30.000 129 33836.68 297.15 17117.66 37921.06 2019-05-09 06:52:31.000 129 33836.68 297.17 17117.68 88888.00 2019-05-09 06:52:32.000 129 33836.66 297.18 17117.65 88888.00 2019-05-09 06:52:33.000 129 33836.68 297.20 17117.68 88888.00 2019-05-09 06:52:34.000 129 33836.69 297.20 17117.67 88888.00 2019-05-09 06:52:35.000 129 33836.72 297.22 17117.67 37921.06 2019-05-09 06:52:36.000 129 33836.69 297.23 17117.67 88888.00 2019-05-09 06:52:37.000 129 33836.72 297.22 17117.69 88888.00 2019-05-09 06:52:38.000 129 33836.69 297.27 17117.67 88888.00 2019-05-09 06:52:39.000 129 33836.69 297.25 17117.68 88888.00 2019-05-09 06:52:40.000 129 33836.70 297.27 17117.64 37921.04 2019-05-09 06:52:41.000 129 33836.71 297.27 17117.62 88888.00 2019-05-09 06:52:42.000 129 33836.73 297.31 17117.66 88888.00 2019-05-09 06:52:43.000 129 33836.70 297.32 17117.68 88888.00 2019-05-09 06:52:44.000 129 33836.70 297.32 17117.67 88888.00 2019-05-09 06:52:45.000 129 33836.73 297.33 17117.67 37921.13 2019-05-09 06:52:46.000 129 33836.74 297.34 17117.66 88888.00 2019-05-09 06:52:47.000 129 33836.73 297.33 17117.63 88888.00 2019-05-09 06:52:48.000 129 33836.77 297.35 17117.62 88888.00 2019-05-09 06:52:49.000 129 33836.78 297.39 17117.58 88888.00 2019-05-09 06:52:50.000 129 33836.77 297.38 17117.53 37921.13 2019-05-09 06:52:51.000 129 33836.80 297.43 17117.57 88888.00 2019-05-09 06:52:52.000 129 33836.81 297.46 17117.57 88888.00 2019-05-09 06:52:53.000 129 33836.83 297.48 17117.59 88888.00 2019-05-09 06:52:54.000 129 33836.82 297.48 17117.62 88888.00 2019-05-09 06:52:55.000 129 33836.80 297.49 17117.62 37921.14 2019-05-09 06:52:56.000 129 33836.80 297.49 17117.59 88888.00 2019-05-09 06:52:57.000 129 33836.83 297.46 17117.59 88888.00 2019-05-09 06:52:58.000 129 33836.84 297.51 17117.60 88888.00 2019-05-09 06:52:59.000 129 33836.89 297.51 17117.61 88888.00 2019-05-09 06:53:00.000 129 33836.88 297.55 17117.58 37921.20 2019-05-09 06:53:01.000 129 33836.86 297.56 17117.59 88888.00 2019-05-09 06:53:02.000 129 33836.88 297.54 17117.58 88888.00 2019-05-09 06:53:03.000 129 33836.87 297.52 17117.56 88888.00 2019-05-09 06:53:04.000 129 33836.87 297.53 17117.52 88888.00 2019-05-09 06:53:05.000 129 33836.87 297.56 17117.52 37921.18 2019-05-09 06:53:06.000 129 33836.87 297.56 17117.54 88888.00 2019-05-09 06:53:07.000 129 33836.88 297.55 17117.53 88888.00 2019-05-09 06:53:08.000 129 33836.87 297.56 17117.48 88888.00 2019-05-09 06:53:09.000 129 33836.90 297.60 17117.50 88888.00 2019-05-09 06:53:10.000 129 33836.88 297.58 17117.47 37921.20 2019-05-09 06:53:11.000 129 33836.87 297.56 17117.48 88888.00 2019-05-09 06:53:12.000 129 33836.88 297.57 17117.51 88888.00 2019-05-09 06:53:13.000 129 33836.90 297.62 17117.49 88888.00 2019-05-09 06:53:14.000 129 33836.90 297.63 17117.49 88888.00 2019-05-09 06:53:15.000 129 33836.94 297.68 17117.52 37921.13 2019-05-09 06:53:16.000 129 33836.98 297.65 17117.53 88888.00 2019-05-09 06:53:17.000 129 33836.93 297.63 17117.52 88888.00 2019-05-09 06:53:18.000 129 33836.90 297.62 17117.49 88888.00 2019-05-09 06:53:19.000 129 33836.86 297.65 17117.49 88888.00 2019-05-09 06:53:20.000 129 33836.86 297.65 17117.46 37921.27 2019-05-09 06:53:21.000 129 33836.87 297.64 17117.45 88888.00 2019-05-09 06:53:22.000 129 33836.91 297.67 17117.45 88888.00 2019-05-09 06:53:23.000 129 33836.93 297.70 17117.42 88888.00 2019-05-09 06:53:24.000 129 33836.96 297.69 17117.45 88888.00 2019-05-09 06:53:25.000 129 33836.97 297.71 17117.47 37921.20 2019-05-09 06:53:26.000 129 33836.98 297.68 17117.45 88888.00 2019-05-09 06:53:27.000 129 33836.97 297.71 17117.50 88888.00 2019-05-09 06:53:28.000 129 33836.99 297.68 17117.49 88888.00 2019-05-09 06:53:29.000 129 33837.00 297.72 17117.50 88888.00 2019-05-09 06:53:30.000 129 33836.99 297.76 17117.50 37921.24 2019-05-09 06:53:31.000 129 33836.98 297.76 17117.46 88888.00 2019-05-09 06:53:32.000 129 33837.01 297.76 17117.49 88888.00 2019-05-09 06:53:33.000 129 33837.01 297.73 17117.49 88888.00 2019-05-09 06:53:34.000 129 33836.98 297.76 17117.48 88888.00 2019-05-09 06:53:35.000 129 33837.01 297.79 17117.41 37921.28 2019-05-09 06:53:36.000 129 33837.01 297.79 17117.37 88888.00 2019-05-09 06:53:37.000 129 33837.00 297.82 17117.33 88888.00 2019-05-09 06:53:38.000 129 33837.01 297.82 17117.35 88888.00 2019-05-09 06:53:39.000 129 33837.03 297.85 17117.31 88888.00 2019-05-09 06:53:40.000 129 33837.02 297.87 17117.31 37921.27 2019-05-09 06:53:41.000 129 33837.00 297.88 17117.34 88888.00 2019-05-09 06:53:42.000 129 33837.04 297.89 17117.34 88888.00 2019-05-09 06:53:43.000 129 33837.04 297.89 17117.35 88888.00 2019-05-09 06:53:44.000 129 33837.04 297.88 17117.38 88888.00 2019-05-09 06:53:45.000 129 33837.09 297.86 17117.39 37921.32 2019-05-09 06:53:46.000 129 33837.08 297.89 17117.35 88888.00 2019-05-09 06:53:47.000 129 33837.08 297.92 17117.30 88888.00 2019-05-09 06:53:48.000 129 33837.10 297.88 17117.32 88888.00 2019-05-09 06:53:49.000 129 33837.08 297.87 17117.32 88888.00 2019-05-09 06:53:50.000 129 33837.13 297.90 17117.32 37921.42 2019-05-09 06:53:51.000 129 33837.13 297.90 17117.33 88888.00 2019-05-09 06:53:52.000 129 33837.15 297.89 17117.32 88888.00 2019-05-09 06:53:53.000 129 33837.16 297.87 17117.28 88888.00 2019-05-09 06:53:54.000 129 33837.17 297.88 17117.28 88888.00 2019-05-09 06:53:55.000 129 33837.18 297.88 17117.25 37921.38 2019-05-09 06:53:56.000 129 33837.19 297.89 17117.28 88888.00 2019-05-09 06:53:57.000 129 33837.20 297.90 17117.34 88888.00 2019-05-09 06:53:58.000 129 33837.19 297.92 17117.35 88888.00 2019-05-09 06:53:59.000 129 33837.20 297.93 17117.28 88888.00 2019-05-09 06:54:00.000 129 33837.18 297.96 17117.25 37921.38 2019-05-09 06:54:01.000 129 33837.18 297.97 17117.25 88888.00 2019-05-09 06:54:02.000 129 33837.20 297.93 17117.23 88888.00 2019-05-09 06:54:03.000 129 33837.23 297.91 17117.24 88888.00 2019-05-09 06:54:04.000 129 33837.23 297.92 17117.25 88888.00 2019-05-09 06:54:05.000 129 33837.26 297.91 17117.23 37921.49 2019-05-09 06:54:06.000 129 33837.25 297.87 17117.26 88888.00 2019-05-09 06:54:07.000 129 33837.24 297.87 17117.27 88888.00 2019-05-09 06:54:08.000 129 33837.24 297.92 17117.30 88888.00 2019-05-09 06:54:09.000 129 33837.22 297.95 17117.29 88888.00 2019-05-09 06:54:10.000 129 33837.20 297.95 17117.31 37921.44 2019-05-09 06:54:11.000 129 33837.20 297.97 17117.28 88888.00 2019-05-09 06:54:12.000 129 33837.19 297.99 17117.27 88888.00 2019-05-09 06:54:13.000 129 33837.21 297.94 17117.28 88888.00 2019-05-09 06:54:14.000 129 33837.26 297.93 17117.30 88888.00 2019-05-09 06:54:15.000 129 33837.28 297.98 17117.34 37921.51 2019-05-09 06:54:16.000 129 33837.27 297.94 17117.32 88888.00 2019-05-09 06:54:17.000 129 33837.27 297.96 17117.32 88888.00 2019-05-09 06:54:18.000 129 33837.27 297.96 17117.31 88888.00 2019-05-09 06:54:19.000 129 33837.30 298.01 17117.33 88888.00 2019-05-09 06:54:20.000 129 33837.31 297.99 17117.35 37921.46 2019-05-09 06:54:21.000 129 33837.28 297.98 17117.34 88888.00 2019-05-09 06:54:22.000 129 33837.27 297.99 17117.33 88888.00 2019-05-09 06:54:23.000 129 33837.28 298.04 17117.36 88888.00 2019-05-09 06:54:24.000 129 33837.30 298.05 17117.31 88888.00 2019-05-09 06:54:25.000 129 33837.28 298.08 17117.29 37921.59 2019-05-09 06:54:26.000 129 33837.34 298.06 17117.30 88888.00 2019-05-09 06:54:27.000 129 33837.37 298.10 17117.32 88888.00 2019-05-09 06:54:28.000 129 33837.35 298.12 17117.27 88888.00 2019-05-09 06:54:29.000 129 33837.39 298.12 17117.25 88888.00 2019-05-09 06:54:30.000 129 33837.38 298.12 17117.25 37921.53 2019-05-09 06:54:31.000 129 33837.36 298.15 17117.25 88888.00 2019-05-09 06:54:32.000 129 33837.36 298.14 17117.23 88888.00 2019-05-09 06:54:33.000 129 33837.40 298.14 17117.22 88888.00 2019-05-09 06:54:34.000 129 33837.40 298.16 17117.22 88888.00 2019-05-09 06:54:35.000 129 33837.38 298.18 17117.22 37921.65 2019-05-09 06:54:36.000 129 33837.39 298.21 17117.23 88888.00 2019-05-09 06:54:37.000 129 33837.38 298.22 17117.23 88888.00 2019-05-09 06:54:38.000 129 33837.41 298.16 17117.18 88888.00 2019-05-09 06:54:39.000 129 33837.40 298.20 17117.22 88888.00 2019-05-09 06:54:40.000 129 33837.40 298.20 17117.26 37921.66 2019-05-09 06:54:41.000 129 33837.39 298.22 17117.25 88888.00 2019-05-09 06:54:42.000 129 33837.43 298.19 17117.21 88888.00 2019-05-09 06:54:43.000 129 33837.44 298.21 17117.21 88888.00 2019-05-09 06:54:44.000 129 33837.42 298.21 17117.23 88888.00 2019-05-09 06:54:45.000 129 33837.45 298.25 17117.24 37921.55 2019-05-09 06:54:46.000 129 33837.48 298.35 17117.21 88888.00 2019-05-09 06:54:47.000 129 33837.49 298.32 17117.21 88888.00 2019-05-09 06:54:48.000 129 33837.47 298.24 17117.21 88888.00 2019-05-09 06:54:49.000 129 33837.48 298.21 17117.21 88888.00 2019-05-09 06:54:50.000 129 33837.47 298.20 17117.18 37921.53 2019-05-09 06:54:51.000 129 33837.44 298.26 17117.16 88888.00 2019-05-09 06:54:52.000 129 33837.48 298.29 17117.21 88888.00 2019-05-09 06:54:53.000 129 33837.50 298.28 17117.20 88888.00 2019-05-09 06:54:54.000 129 33837.52 298.30 17117.18 88888.00 2019-05-09 06:54:55.000 129 33837.52 298.32 17117.19 37921.49 2019-05-09 06:54:56.000 129 33837.50 298.31 17117.15 88888.00 2019-05-09 06:54:57.000 129 33837.46 298.30 17117.17 88888.00 2019-05-09 06:54:58.000 129 33837.46 298.32 17117.20 88888.00 2019-05-09 06:54:59.000 129 33837.48 298.33 17117.20 88888.00 2019-05-09 06:55:00.000 129 33837.51 298.36 17117.19 37921.57 2019-05-09 06:55:01.000 129 33837.51 298.37 17117.22 88888.00 2019-05-09 06:55:02.000 129 33837.53 298.41 17117.19 88888.00 2019-05-09 06:55:03.000 129 33837.53 298.42 17117.17 88888.00 2019-05-09 06:55:04.000 129 33837.50 298.37 17117.17 88888.00 2019-05-09 06:55:05.000 129 33837.51 298.37 17117.17 37921.56 2019-05-09 06:55:06.000 129 33837.51 298.41 17117.12 88888.00 2019-05-09 06:55:07.000 129 33837.49 298.37 17117.05 88888.00 2019-05-09 06:55:08.000 129 33837.57 298.34 17117.08 88888.00 2019-05-09 06:55:09.000 129 33837.55 298.34 17117.12 88888.00 2019-05-09 06:55:10.000 129 33837.57 298.37 17117.11 37921.70 2019-05-09 06:55:11.000 129 33837.56 298.35 17117.13 88888.00 2019-05-09 06:55:12.000 129 33837.52 298.34 17117.10 88888.00 2019-05-09 06:55:13.000 129 33837.54 298.32 17117.13 88888.00 2019-05-09 06:55:14.000 129 33837.58 298.30 17117.12 88888.00 2019-05-09 06:55:15.000 129 33837.55 298.31 17117.10 37921.63 2019-05-09 06:55:16.000 129 33837.52 298.30 17117.10 88888.00 2019-05-09 06:55:17.000 129 33837.55 298.31 17117.10 88888.00 2019-05-09 06:55:18.000 129 33837.56 298.43 17117.11 88888.00 2019-05-09 06:55:19.000 129 33837.55 298.51 17117.13 88888.00 2019-05-09 06:55:20.000 129 33837.56 298.57 17117.10 37921.56 2019-05-09 06:55:21.000 129 33837.59 298.61 17117.10 88888.00 2019-05-09 06:55:22.000 129 33837.61 298.63 17117.13 88888.00 2019-05-09 06:55:23.000 129 33837.60 298.62 17117.15 88888.00 2019-05-09 06:55:24.000 129 33837.61 298.59 17117.10 88888.00 2019-05-09 06:55:25.000 129 33837.58 298.59 17117.09 37921.59 2019-05-09 06:55:26.000 129 33837.58 298.57 17117.08 88888.00 2019-05-09 06:55:27.000 129 33837.57 298.60 17117.02 88888.00 2019-05-09 06:55:28.000 129 33837.56 298.57 17116.97 88888.00 2019-05-09 06:55:29.000 129 33837.54 298.46 17117.01 88888.00 2019-05-09 06:55:30.000 129 33837.54 298.47 17117.06 37921.62 2019-05-09 06:55:31.000 129 33837.52 298.50 17117.00 88888.00 2019-05-09 06:55:32.000 129 33837.46 298.52 17117.01 88888.00 2019-05-09 06:55:33.000 129 33837.46 298.50 17117.05 88888.00 2019-05-09 06:55:34.000 129 33837.48 298.50 17117.01 88888.00 2019-05-09 06:55:35.000 129 33837.49 298.54 17117.03 37921.60 2019-05-09 06:55:36.000 129 33837.48 298.57 17117.05 88888.00 2019-05-09 06:55:37.000 129 33837.50 298.59 17117.00 88888.00 2019-05-09 06:55:38.000 129 33837.50 298.56 17117.01 88888.00 2019-05-09 06:55:39.000 129 33837.46 298.54 17117.05 88888.00 2019-05-09 06:55:40.000 129 33837.48 298.56 17117.00 37921.61 2019-05-09 06:55:41.000 129 33837.48 298.54 17117.00 88888.00 2019-05-09 06:55:42.000 129 33837.46 298.51 17117.01 88888.00 2019-05-09 06:55:43.000 129 33837.49 298.53 17117.02 88888.00 2019-05-09 06:55:44.000 129 33837.48 298.54 17116.99 88888.00 2019-05-09 06:55:45.000 129 33837.51 298.51 17117.03 37921.59 2019-05-09 06:55:46.000 129 33837.51 298.51 17117.02 88888.00 2019-05-09 06:55:47.000 129 33837.51 298.52 17117.00 88888.00 2019-05-09 06:55:48.000 129 33837.53 298.52 17117.01 88888.00 2019-05-09 06:55:49.000 129 33837.54 298.62 17116.97 88888.00 2019-05-09 06:55:50.000 129 33837.54 298.49 17116.94 37921.62 2019-05-09 06:55:51.000 129 33837.56 298.48 17117.00 88888.00 2019-05-09 06:55:52.000 129 33837.57 298.49 17116.99 88888.00 2019-05-09 06:55:53.000 129 33837.58 298.53 17117.03 88888.00 2019-05-09 06:55:54.000 129 33837.55 298.51 17116.98 88888.00 2019-05-09 06:55:55.000 129 33837.55 298.46 17116.94 37921.62 2019-05-09 06:55:56.000 129 33837.55 298.50 17116.95 88888.00 2019-05-09 06:55:57.000 129 33837.54 298.50 17116.96 88888.00 2019-05-09 06:55:58.000 129 33837.55 298.48 17116.95 88888.00 2019-05-09 06:55:59.000 129 33837.58 298.50 17116.95 88888.00 2019-05-09 06:56:00.000 129 33837.61 298.50 17116.94 37921.64 2019-05-09 06:56:01.000 129 33837.60 298.50 17116.92 88888.00 2019-05-09 06:56:02.000 129 33837.59 298.52 17116.94 88888.00 2019-05-09 06:56:03.000 129 33837.62 298.51 17116.94 88888.00 2019-05-09 06:56:04.000 129 33837.62 298.49 17116.92 88888.00 2019-05-09 06:56:05.000 129 33837.62 298.49 17116.97 37921.57 2019-05-09 06:56:06.000 129 33837.63 298.51 17116.99 88888.00 2019-05-09 06:56:07.000 129 33837.62 298.52 17116.98 88888.00 2019-05-09 06:56:08.000 129 33837.63 298.53 17116.99 88888.00 2019-05-09 06:56:09.000 129 33837.64 298.53 17116.97 88888.00 2019-05-09 06:56:10.000 129 33837.61 298.54 17116.98 37921.68 2019-05-09 06:56:11.000 129 33837.61 298.51 17116.95 88888.00 2019-05-09 06:56:12.000 129 33837.61 298.49 17116.96 88888.00 2019-05-09 06:56:13.000 129 33837.60 298.46 17116.94 88888.00 2019-05-09 06:56:14.000 129 33837.57 298.45 17116.90 88888.00 2019-05-09 06:56:15.000 129 33837.61 298.49 17116.89 37921.59 2019-05-09 06:56:16.000 129 33837.62 298.48 17116.94 88888.00 2019-05-09 06:56:17.000 129 33837.62 298.48 17116.93 88888.00 2019-05-09 06:56:18.000 129 33837.61 298.48 17116.93 88888.00 2019-05-09 06:56:19.000 129 33837.62 298.45 17116.93 88888.00 2019-05-09 06:56:20.000 129 33837.59 298.44 17116.94 37921.60 2019-05-09 06:56:21.000 129 33837.58 298.45 17116.90 88888.00 2019-05-09 06:56:22.000 129 33837.59 298.46 17116.90 88888.00 2019-05-09 06:56:23.000 129 33837.61 298.43 17116.89 88888.00 2019-05-09 06:56:24.000 129 33837.56 298.39 17116.88 88888.00 2019-05-09 06:56:25.000 129 33837.60 298.39 17116.89 37921.62 2019-05-09 06:56:26.000 129 33837.61 298.41 17116.90 88888.00 2019-05-09 06:56:27.000 129 33837.58 298.42 17116.90 88888.00 2019-05-09 06:56:28.000 129 33837.58 298.44 17116.92 88888.00 2019-05-09 06:56:29.000 129 33837.59 298.44 17116.92 88888.00 2019-05-09 06:56:30.000 129 33837.61 298.47 17116.87 37921.58 2019-05-09 06:56:31.000 129 33837.63 298.48 17116.92 88888.00 2019-05-09 06:56:32.000 129 33837.64 298.51 17116.94 88888.00 2019-05-09 06:56:33.000 129 33837.60 298.50 17116.94 88888.00 2019-05-09 06:56:34.000 129 33837.59 298.40 17116.89 88888.00 2019-05-09 06:56:35.000 129 33837.61 298.42 17116.88 37921.51 2019-05-09 06:56:36.000 129 33837.64 298.41 17116.88 88888.00 2019-05-09 06:56:37.000 129 33837.66 298.42 17116.84 88888.00 2019-05-09 06:56:38.000 129 33837.65 298.40 17116.83 88888.00 2019-05-09 06:56:39.000 129 33837.68 298.40 17116.87 88888.00 2019-05-09 06:56:40.000 129 33837.69 298.44 17116.89 37921.51 2019-05-09 06:56:41.000 129 33837.68 298.40 17116.87 88888.00 2019-05-09 06:56:42.000 129 33837.68 298.36 17116.84 88888.00 2019-05-09 06:56:43.000 129 33837.72 298.41 17116.87 88888.00 2019-05-09 06:56:44.000 129 33837.72 298.41 17116.84 88888.00 2019-05-09 06:56:45.000 129 33837.73 298.43 17116.84 37921.65 2019-05-09 06:56:46.000 129 33837.69 298.45 17116.82 88888.00 2019-05-09 06:56:47.000 129 33837.71 298.41 17116.85 88888.00 2019-05-09 06:56:48.000 129 33837.71 298.40 17116.83 88888.00 2019-05-09 06:56:49.000 129 33837.73 298.42 17116.84 88888.00 2019-05-09 06:56:50.000 129 33837.74 298.39 17116.84 37921.53 2019-05-09 06:56:51.000 129 33837.75 298.37 17116.87 88888.00 2019-05-09 06:56:52.000 129 33837.78 298.43 17116.87 88888.00 2019-05-09 06:56:53.000 129 33837.76 298.38 17116.83 88888.00 2019-05-09 06:56:54.000 129 33837.79 298.33 17116.82 88888.00 2019-05-09 06:56:55.000 129 33837.80 298.28 17116.82 37921.65 2019-05-09 06:56:56.000 129 33837.80 298.26 17116.82 88888.00 2019-05-09 06:56:57.000 129 33837.82 298.27 17116.80 88888.00 2019-05-09 06:56:58.000 129 33837.81 298.31 17116.79 88888.00 2019-05-09 06:56:59.000 129 33837.83 298.32 17116.83 88888.00 2019-05-09 06:57:00.000 129 33837.83 298.30 17116.85 37921.74 2019-05-09 06:57:01.000 129 33837.85 298.26 17116.81 88888.00 2019-05-09 06:57:02.000 129 33837.81 298.24 17116.77 88888.00 2019-05-09 06:57:03.000 129 33837.84 298.26 17116.80 88888.00 2019-05-09 06:57:04.000 129 33837.84 298.31 17116.82 88888.00 2019-05-09 06:57:05.000 129 33837.87 298.32 17116.83 37921.73 2019-05-09 06:57:06.000 129 33837.87 298.34 17116.83 88888.00 2019-05-09 06:57:07.000 129 33837.86 298.32 17116.85 88888.00 2019-05-09 06:57:08.000 129 33837.86 298.28 17116.85 88888.00 2019-05-09 06:57:09.000 129 33837.88 298.27 17116.81 88888.00 2019-05-09 06:57:10.000 129 33837.87 298.23 17116.77 37921.83 2019-05-09 06:57:11.000 129 33837.83 298.23 17116.77 88888.00 2019-05-09 06:57:12.000 129 33837.88 298.26 17116.77 88888.00 2019-05-09 06:57:13.000 129 33837.88 298.27 17116.76 88888.00 2019-05-09 06:57:14.000 129 33837.89 298.23 17116.78 88888.00 2019-05-09 06:57:15.000 129 33837.85 298.22 17116.80 37921.83 2019-05-09 06:57:16.000 129 33837.87 298.20 17116.79 88888.00 2019-05-09 06:57:17.000 129 33837.91 298.18 17116.78 88888.00 2019-05-09 06:57:18.000 129 33837.90 298.26 17116.77 88888.00 2019-05-09 06:57:19.000 129 33837.91 298.31 17116.78 88888.00 2019-05-09 06:57:20.000 129 33837.89 298.30 17116.79 37921.82 2019-05-09 06:57:21.000 129 33837.93 298.29 17116.80 88888.00 2019-05-09 06:57:22.000 129 33837.95 298.27 17116.78 88888.00 2019-05-09 06:57:23.000 129 33837.94 298.29 17116.83 88888.00 2019-05-09 06:57:24.000 129 33837.94 298.33 17116.83 88888.00 2019-05-09 06:57:25.000 129 33837.92 298.36 17116.86 37921.84 2019-05-09 06:57:26.000 129 33837.93 298.34 17116.86 88888.00 2019-05-09 06:57:27.000 129 33837.98 298.34 17116.84 88888.00 2019-05-09 06:57:28.000 129 33838.01 298.35 17116.82 88888.00 2019-05-09 06:57:29.000 129 33838.02 298.37 17116.84 88888.00 2019-05-09 06:57:30.000 129 33837.98 298.38 17116.82 37921.79 2019-05-09 06:57:31.000 129 33837.98 298.40 17116.78 88888.00 2019-05-09 06:57:32.000 129 33838.03 298.41 17116.79 88888.00 2019-05-09 06:57:33.000 129 33838.03 298.38 17116.74 88888.00 2019-05-09 06:57:34.000 129 33838.01 298.38 17116.78 88888.00 2019-05-09 06:57:35.000 129 33838.05 298.36 17116.74 37921.84 2019-05-09 06:57:36.000 129 33838.07 298.32 17116.76 88888.00 2019-05-09 06:57:37.000 129 33838.06 298.37 17116.79 88888.00 2019-05-09 06:57:38.000 129 33838.05 298.37 17116.76 88888.00 2019-05-09 06:57:39.000 129 33838.04 298.37 17116.72 88888.00 2019-05-09 06:57:40.000 129 33838.07 298.39 17116.74 37921.90 2019-05-09 06:57:41.000 129 33838.05 298.39 17116.76 88888.00 2019-05-09 06:57:42.000 129 33838.06 298.40 17116.74 88888.00 2019-05-09 06:57:43.000 129 33838.11 298.44 17116.70 88888.00 2019-05-09 06:57:44.000 129 33838.13 298.47 17116.75 88888.00 2019-05-09 06:57:45.000 129 33838.14 298.50 17116.73 37921.86 2019-05-09 06:57:46.000 129 33838.16 298.54 17116.70 88888.00 2019-05-09 06:57:47.000 129 33838.17 298.50 17116.71 88888.00 2019-05-09 06:57:48.000 129 33838.17 298.50 17116.72 88888.00 2019-05-09 06:57:49.000 129 33838.18 298.53 17116.73 88888.00 2019-05-09 06:57:50.000 129 33838.16 298.52 17116.72 37922.00 2019-05-09 06:57:51.000 129 33838.17 298.54 17116.70 88888.00 2019-05-09 06:57:52.000 129 33838.19 298.61 17116.70 88888.00 2019-05-09 06:57:53.000 129 33838.19 298.54 17116.71 88888.00 2019-05-09 06:57:54.000 129 33838.23 298.54 17116.69 88888.00 2019-05-09 06:57:55.000 129 33838.24 298.54 17116.67 37921.96 2019-05-09 06:57:56.000 129 33838.22 298.56 17116.67 88888.00 2019-05-09 06:57:57.000 129 33838.20 298.55 17116.70 88888.00 2019-05-09 06:57:58.000 129 33838.20 298.55 17116.70 88888.00 2019-05-09 06:57:59.000 129 33838.22 298.62 17116.70 88888.00 2019-05-09 06:58:00.000 129 33838.24 298.64 17116.68 37921.95 2019-05-09 06:58:01.000 129 33838.26 298.63 17116.70 88888.00 2019-05-09 06:58:02.000 129 33838.26 298.66 17116.68 88888.00 2019-05-09 06:58:03.000 129 33838.27 298.69 17116.72 88888.00 2019-05-09 06:58:04.000 129 33838.26 298.71 17116.75 88888.00 2019-05-09 06:58:05.000 129 33838.27 298.67 17116.72 37922.04 2019-05-09 06:58:06.000 129 33838.25 298.63 17116.64 88888.00 2019-05-09 06:58:07.000 129 33838.24 298.63 17116.65 88888.00 2019-05-09 06:58:08.000 129 33838.28 298.64 17116.65 88888.00 2019-05-09 06:58:09.000 129 33838.25 298.62 17116.61 88888.00 2019-05-09 06:58:10.000 129 33838.23 298.65 17116.62 37922.04 2019-05-09 06:58:11.000 129 33838.24 298.68 17116.61 88888.00 2019-05-09 06:58:12.000 129 33838.25 298.69 17116.61 88888.00 2019-05-09 06:58:13.000 129 33838.26 298.66 17116.60 88888.00 2019-05-09 06:58:14.000 129 33838.25 298.68 17116.57 88888.00 2019-05-09 06:58:15.000 129 33838.26 298.68 17116.58 37921.96 2019-05-09 06:58:16.000 129 33838.27 298.70 17116.59 88888.00 2019-05-09 06:58:17.000 129 33838.29 298.66 17116.61 88888.00 2019-05-09 06:58:18.000 129 33838.27 298.67 17116.60 88888.00 2019-05-09 06:58:19.000 129 33838.29 298.68 17116.58 88888.00 2019-05-09 06:58:20.000 129 33838.33 298.68 17116.62 37922.07 2019-05-09 06:58:21.000 129 33838.33 298.68 17116.63 88888.00 2019-05-09 06:58:22.000 129 33838.31 298.73 17116.59 88888.00 2019-05-09 06:58:23.000 129 33838.34 298.76 17116.56 88888.00 2019-05-09 06:58:24.000 129 33838.32 298.73 17116.59 88888.00 2019-05-09 06:58:25.000 129 33838.34 298.68 17116.58 37922.08 2019-05-09 06:58:26.000 129 33838.38 298.70 17116.57 88888.00 2019-05-09 06:58:27.000 129 33838.37 298.68 17116.55 88888.00 2019-05-09 06:58:28.000 129 33838.37 298.69 17116.55 88888.00 2019-05-09 06:58:29.000 129 33838.39 298.74 17116.55 88888.00 2019-05-09 06:58:30.000 129 33838.40 298.71 17116.54 37922.13 2019-05-09 06:58:31.000 129 33838.40 298.73 17116.57 88888.00 2019-05-09 06:58:32.000 129 33838.38 298.70 17116.55 88888.00 2019-05-09 06:58:33.000 129 33838.36 298.71 17116.54 88888.00 2019-05-09 06:58:34.000 129 33838.37 298.76 17116.51 88888.00 2019-05-09 06:58:35.000 129 33838.38 298.84 17116.57 37922.05 2019-05-09 06:58:36.000 129 33838.34 298.82 17116.56 88888.00 2019-05-09 06:58:37.000 129 33838.36 298.83 17116.51 88888.00 2019-05-09 06:58:38.000 129 33838.40 298.83 17116.54 88888.00 2019-05-09 06:58:39.000 129 33838.39 298.81 17116.53 88888.00 2019-05-09 06:58:40.000 129 33838.38 298.81 17116.52 37922.20 2019-05-09 06:58:41.000 129 33838.43 298.83 17116.54 88888.00 2019-05-09 06:58:42.000 129 33838.41 298.78 17116.55 88888.00 2019-05-09 06:58:43.000 129 33838.43 298.77 17116.52 88888.00 2019-05-09 06:58:44.000 129 33838.44 298.77 17116.51 88888.00 2019-05-09 06:58:45.000 129 33838.45 298.82 17116.54 37922.16 2019-05-09 06:58:46.000 129 33838.42 298.81 17116.54 88888.00 2019-05-09 06:58:47.000 129 33838.45 298.84 17116.58 88888.00 2019-05-09 06:58:48.000 129 33838.47 298.84 17116.54 88888.00 2019-05-09 06:58:49.000 129 33838.47 298.86 17116.50 88888.00 2019-05-09 06:58:50.000 129 33838.49 298.93 17116.48 37922.18 2019-05-09 06:58:51.000 129 33838.49 298.95 17116.51 88888.00 2019-05-09 06:58:52.000 129 33838.46 299.00 17116.53 88888.00 2019-05-09 06:58:53.000 129 33838.48 298.98 17116.49 88888.00 2019-05-09 06:58:54.000 129 33838.47 298.97 17116.51 88888.00 2019-05-09 06:58:55.000 129 33838.45 298.95 17116.48 37922.15 2019-05-09 06:58:56.000 129 33838.47 298.97 17116.49 88888.00 2019-05-09 06:58:57.000 129 33838.51 298.99 17116.47 88888.00 2019-05-09 06:58:58.000 129 33838.53 298.98 17116.49 88888.00 2019-05-09 06:58:59.000 129 33838.52 298.97 17116.45 88888.00 2019-05-09 06:59:00.000 129 33838.51 298.93 17116.47 37922.19 2019-05-09 06:59:01.000 129 33838.48 298.82 17116.48 88888.00 2019-05-09 06:59:02.000 129 33838.47 298.82 17116.47 88888.00 2019-05-09 06:59:03.000 129 33838.48 298.89 17116.47 88888.00 2019-05-09 06:59:04.000 129 33838.54 298.86 17116.44 88888.00 2019-05-09 06:59:05.000 129 33838.54 298.86 17116.45 37922.21 2019-05-09 06:59:06.000 129 33838.53 298.92 17116.42 88888.00 2019-05-09 06:59:07.000 129 33838.52 298.92 17116.45 88888.00 2019-05-09 06:59:08.000 129 33838.60 298.93 17116.48 88888.00 2019-05-09 06:59:09.000 129 33838.63 298.95 17116.44 88888.00 2019-05-09 06:59:10.000 129 33838.65 298.93 17116.46 37922.19 2019-05-09 06:59:11.000 129 33838.64 298.92 17116.49 88888.00 2019-05-09 06:59:12.000 129 33838.64 298.87 17116.47 88888.00 2019-05-09 06:59:13.000 129 33838.66 298.89 17116.48 88888.00 2019-05-09 06:59:14.000 129 33838.64 298.87 17116.44 88888.00 2019-05-09 06:59:15.000 129 33838.66 298.90 17116.42 37922.30 2019-05-09 06:59:16.000 129 33838.65 298.90 17116.48 88888.00 2019-05-09 06:59:17.000 129 33838.69 298.88 17116.46 88888.00 2019-05-09 06:59:18.000 129 33838.71 298.87 17116.44 88888.00 2019-05-09 06:59:19.000 129 33838.72 298.86 17116.44 88888.00 2019-05-09 06:59:20.000 129 33838.73 298.88 17116.45 37922.37 2019-05-09 06:59:21.000 129 33838.70 298.92 17116.40 88888.00 2019-05-09 06:59:22.000 129 33838.68 298.93 17116.39 88888.00 2019-05-09 06:59:23.000 129 33838.70 298.90 17116.40 88888.00 2019-05-09 06:59:24.000 129 33838.68 298.87 17116.45 88888.00 2019-05-09 06:59:25.000 129 33838.68 298.91 17116.43 37922.31 2019-05-09 06:59:26.000 129 33838.72 298.94 17116.37 88888.00 2019-05-09 06:59:27.000 129 33838.72 298.90 17116.39 88888.00 2019-05-09 06:59:28.000 129 33838.71 298.88 17116.38 88888.00 2019-05-09 06:59:29.000 129 33838.66 298.91 17116.35 88888.00 2019-05-09 06:59:30.000 129 33838.71 298.93 17116.35 37922.40 2019-05-09 06:59:31.000 129 33838.74 298.93 17116.34 88888.00 2019-05-09 06:59:32.000 129 33838.73 298.97 17116.37 88888.00 2019-05-09 06:59:33.000 129 33838.73 298.95 17116.41 88888.00 2019-05-09 06:59:34.000 129 33838.72 298.96 17116.41 88888.00 2019-05-09 06:59:35.000 129 33838.73 298.98 17116.42 37922.32 2019-05-09 06:59:36.000 129 33838.75 299.01 17116.40 88888.00 2019-05-09 06:59:37.000 129 33838.76 298.98 17116.39 88888.00 2019-05-09 06:59:38.000 129 33838.73 299.00 17116.38 88888.00 2019-05-09 06:59:39.000 129 33838.73 298.98 17116.33 88888.00 2019-05-09 06:59:40.000 129 33838.77 299.01 17116.32 37922.39 2019-05-09 06:59:41.000 129 33838.76 299.01 17116.35 88888.00 2019-05-09 06:59:42.000 129 33838.76 298.98 17116.40 88888.00 2019-05-09 06:59:43.000 129 33838.78 298.99 17116.36 88888.00 2019-05-09 06:59:44.000 129 33838.79 299.01 17116.34 88888.00 2019-05-09 06:59:45.000 129 33838.74 299.02 17116.34 37922.46 2019-05-09 06:59:46.000 129 33838.79 299.04 17116.34 88888.00 2019-05-09 06:59:47.000 129 33838.82 299.02 17116.38 88888.00 2019-05-09 06:59:48.000 129 33838.79 299.03 17116.36 88888.00 2019-05-09 06:59:49.000 129 33838.79 299.08 17116.36 88888.00 2019-05-09 06:59:50.000 129 33838.84 299.09 17116.39 37922.49 2019-05-09 06:59:51.000 129 33838.84 299.10 17116.37 88888.00 2019-05-09 06:59:52.000 129 33838.83 299.15 17116.35 88888.00 2019-05-09 06:59:53.000 129 33838.86 299.19 17116.34 88888.00 2019-05-09 06:59:54.000 129 33838.84 299.13 17116.31 88888.00 2019-05-09 06:59:55.000 129 33838.84 299.11 17116.30 37922.38 2019-05-09 06:59:56.000 129 33838.84 299.14 17116.29 88888.00 2019-05-09 06:59:57.000 129 33838.88 299.18 17116.31 88888.00 2019-05-09 06:59:58.000 129 33838.90 299.21 17116.31 88888.00 2019-05-09 06:59:59.000 129 33838.91 299.16 17116.30 88888.00 2019-05-09 07:00:00.000 129 33838.88 299.15 17116.32 37922.37 2019-05-09 07:00:01.000 129 33838.89 299.15 17116.29 88888.00 2019-05-09 07:00:02.000 129 33838.87 299.15 17116.29 88888.00 2019-05-09 07:00:03.000 129 33838.83 299.16 17116.24 88888.00 2019-05-09 07:00:04.000 129 33838.84 299.15 17116.21 88888.00 2019-05-09 07:00:05.000 129 33838.87 299.18 17116.18 37922.42 2019-05-09 07:00:06.000 129 33838.89 299.21 17116.14 88888.00 2019-05-09 07:00:07.000 129 33838.86 299.22 17116.15 88888.00 2019-05-09 07:00:08.000 129 33838.92 299.22 17116.22 88888.00 2019-05-09 07:00:09.000 129 33838.98 299.24 17116.25 88888.00 2019-05-09 07:00:10.000 129 33839.01 299.18 17116.24 37922.47 2019-05-09 07:00:11.000 129 33838.98 299.17 17116.24 88888.00 2019-05-09 07:00:12.000 129 33838.98 299.17 17116.20 88888.00 2019-05-09 07:00:13.000 129 33839.00 299.20 17116.22 88888.00 2019-05-09 07:00:14.000 129 33839.02 299.20 17116.24 88888.00 2019-05-09 07:00:15.000 129 33839.01 299.18 17116.23 37922.53 2019-05-09 07:00:16.000 129 33839.01 299.17 17116.24 88888.00 2019-05-09 07:00:17.000 129 33839.00 299.13 17116.26 88888.00 2019-05-09 07:00:18.000 129 33839.02 299.11 17116.31 88888.00 2019-05-09 07:00:19.000 129 33839.00 299.10 17116.27 88888.00 2019-05-09 07:00:20.000 129 33838.98 299.09 17116.23 37922.50 2019-05-09 07:00:21.000 129 33839.02 299.13 17116.25 88888.00 2019-05-09 07:00:22.000 129 33839.07 299.17 17116.19 88888.00 2019-05-09 07:00:23.000 129 33839.06 299.21 17116.17 88888.00 2019-05-09 07:00:24.000 129 33839.07 299.22 17116.20 88888.00 2019-05-09 07:00:25.000 129 33839.06 299.18 17116.24 37922.52 2019-05-09 07:00:26.000 129 33839.09 299.18 17116.24 88888.00 2019-05-09 07:00:27.000 129 33839.07 299.18 17116.19 88888.00 2019-05-09 07:00:28.000 129 33839.07 299.17 17116.18 88888.00 2019-05-09 07:00:29.000 129 33839.07 299.14 17116.14 88888.00 2019-05-09 07:00:30.000 129 33839.04 299.13 17116.12 37922.53 2019-05-09 07:00:31.000 129 33839.04 299.14 17116.14 88888.00 2019-05-09 07:00:32.000 129 33839.04 299.19 17116.16 88888.00 2019-05-09 07:00:33.000 129 33839.05 299.28 17116.15 88888.00 2019-05-09 07:00:34.000 129 33839.05 299.26 17116.13 88888.00 2019-05-09 07:00:35.000 129 33839.06 299.23 17116.15 37922.62 2019-05-09 07:00:36.000 129 33839.08 299.26 17116.20 88888.00 2019-05-09 07:00:37.000 129 33839.13 299.30 17116.19 88888.00 2019-05-09 07:00:38.000 129 33839.13 299.25 17116.16 88888.00 2019-05-09 07:00:39.000 129 33839.10 299.26 17116.15 88888.00 2019-05-09 07:00:40.000 129 33839.06 299.31 17116.12 37922.60 2019-05-09 07:00:41.000 129 33839.04 299.31 17116.11 88888.00 2019-05-09 07:00:42.000 129 33839.09 299.32 17116.11 88888.00 2019-05-09 07:00:43.000 129 33839.12 299.31 17116.07 88888.00 2019-05-09 07:00:44.000 129 33839.15 299.33 17116.08 88888.00 2019-05-09 07:00:45.000 129 33839.18 299.32 17116.09 37922.57 2019-05-09 07:00:46.000 129 33839.17 299.30 17116.12 88888.00 2019-05-09 07:00:47.000 129 33839.17 299.22 17116.08 88888.00 2019-05-09 07:00:48.000 129 33839.18 299.21 17116.09 88888.00 2019-05-09 07:00:49.000 129 33839.19 299.23 17116.08 88888.00 2019-05-09 07:00:50.000 129 33839.23 299.26 17116.11 37922.58 2019-05-09 07:00:51.000 129 33839.24 299.32 17116.14 88888.00 2019-05-09 07:00:52.000 129 33839.23 299.32 17116.16 88888.00 2019-05-09 07:00:53.000 129 33839.19 299.32 17116.14 88888.00 2019-05-09 07:00:54.000 129 33839.20 299.34 17116.17 88888.00 2019-05-09 07:00:55.000 129 33839.23 299.35 17116.17 37922.61 2019-05-09 07:00:56.000 129 33839.24 299.34 17116.17 88888.00 2019-05-09 07:00:57.000 129 33839.26 299.35 17116.14 88888.00 2019-05-09 07:00:58.000 129 33839.20 299.36 17116.11 88888.00 2019-05-09 07:00:59.000 129 33839.21 299.37 17116.13 88888.00 2019-05-09 07:01:00.000 129 33839.22 299.36 17116.11 37922.74 2019-05-09 07:01:01.000 129 33839.26 299.36 17116.13 88888.00 2019-05-09 07:01:02.000 129 33839.25 299.39 17116.09 88888.00 2019-05-09 07:01:03.000 129 33839.29 299.38 17116.07 88888.00 2019-05-09 07:01:04.000 129 33839.30 299.36 17116.04 88888.00 2019-05-09 07:01:05.000 129 33839.29 299.41 17116.05 37922.66 2019-05-09 07:01:06.000 129 33839.30 299.39 17116.06 88888.00 2019-05-09 07:01:07.000 129 33839.27 299.41 17116.08 88888.00 2019-05-09 07:01:08.000 129 33839.30 299.40 17116.09 88888.00 2019-05-09 07:01:09.000 129 33839.28 299.43 17116.09 88888.00 2019-05-09 07:01:10.000 129 33839.30 299.44 17116.10 37922.74 2019-05-09 07:01:11.000 129 33839.32 299.44 17116.11 88888.00 2019-05-09 07:01:12.000 129 33839.34 299.42 17116.10 88888.00 2019-05-09 07:01:13.000 129 33839.33 299.43 17116.07 88888.00 2019-05-09 07:01:14.000 129 33839.33 299.46 17116.07 88888.00 2019-05-09 07:01:15.000 129 33839.33 299.46 17116.09 37922.69 2019-05-09 07:01:16.000 129 33839.33 299.47 17116.12 88888.00 2019-05-09 07:01:17.000 129 33839.34 299.52 17116.12 88888.00 2019-05-09 07:01:18.000 129 33839.32 299.50 17116.06 88888.00 2019-05-09 07:01:19.000 129 33839.30 299.47 17116.09 88888.00 2019-05-09 07:01:20.000 129 33839.31 299.52 17116.06 37922.81 2019-05-09 07:01:21.000 129 33839.29 299.57 17116.01 88888.00 2019-05-09 07:01:22.000 129 33839.29 299.57 17116.00 88888.00 2019-05-09 07:01:23.000 129 33839.29 299.59 17115.99 88888.00 2019-05-09 07:01:24.000 129 33839.31 299.61 17115.99 88888.00 2019-05-09 07:01:25.000 129 33839.32 299.58 17116.03 37922.71 2019-05-09 07:01:26.000 129 33839.31 299.56 17116.02 88888.00 2019-05-09 07:01:27.000 129 33839.30 299.55 17116.05 88888.00 2019-05-09 07:01:28.000 129 33839.30 299.54 17116.01 88888.00 2019-05-09 07:01:29.000 129 33839.30 299.62 17116.00 88888.00 2019-05-09 07:01:30.000 129 33839.33 299.62 17115.99 37922.76 2019-05-09 07:01:31.000 129 33839.34 299.62 17115.99 88888.00 2019-05-09 07:01:32.000 129 33839.30 299.62 17116.00 88888.00 2019-05-09 07:01:33.000 129 33839.32 299.65 17116.02 88888.00 2019-05-09 07:01:34.000 129 33839.32 299.69 17116.02 88888.00 2019-05-09 07:01:35.000 129 33839.35 299.70 17116.03 37922.75 2019-05-09 07:01:36.000 129 33839.39 299.70 17116.02 88888.00 2019-05-09 07:01:37.000 129 33839.39 299.68 17116.07 88888.00 2019-05-09 07:01:38.000 129 33839.36 299.70 17116.08 88888.00 2019-05-09 07:01:39.000 129 33839.35 299.73 17116.06 88888.00 2019-05-09 07:01:40.000 129 33839.37 299.75 17116.00 37922.74 2019-05-09 07:01:41.000 129 33839.39 299.76 17116.00 88888.00 2019-05-09 07:01:42.000 129 33839.39 299.75 17116.00 88888.00 2019-05-09 07:01:43.000 129 33839.39 299.79 17116.00 88888.00 2019-05-09 07:01:44.000 129 33839.38 299.83 17116.00 88888.00 2019-05-09 07:01:45.000 129 33839.37 299.85 17116.00 37922.74 2019-05-09 07:01:46.000 129 33839.36 299.83 17116.02 88888.00 2019-05-09 07:01:47.000 129 33839.37 299.81 17116.02 88888.00 2019-05-09 07:01:48.000 129 33839.36 299.80 17115.98 88888.00 2019-05-09 07:01:49.000 129 33839.36 299.83 17115.97 88888.00 2019-05-09 07:01:50.000 129 33839.35 299.87 17115.97 37922.83 2019-05-09 07:01:51.000 129 33839.37 299.88 17115.99 88888.00 2019-05-09 07:01:52.000 129 33839.40 299.87 17115.99 88888.00 2019-05-09 07:01:53.000 129 33839.40 299.86 17115.97 88888.00 2019-05-09 07:01:54.000 129 33839.37 299.84 17115.93 88888.00 2019-05-09 07:01:55.000 129 33839.37 299.85 17115.91 37922.79 2019-05-09 07:01:56.000 129 33839.39 299.87 17115.94 88888.00 2019-05-09 07:01:57.000 129 33839.39 299.83 17115.96 88888.00 2019-05-09 07:01:58.000 129 33839.39 299.83 17115.94 88888.00 2019-05-09 07:01:59.000 129 33839.39 299.84 17115.93 88888.00 2019-05-09 07:02:00.000 129 33839.40 299.83 17115.93 37922.73 2019-05-09 07:02:01.000 129 33839.42 299.84 17115.89 88888.00 2019-05-09 07:02:02.000 129 33839.43 299.85 17115.89 88888.00 2019-05-09 07:02:03.000 129 33839.46 299.91 17115.92 88888.00 2019-05-09 07:02:04.000 129 33839.44 299.95 17115.89 88888.00 2019-05-09 07:02:05.000 129 33839.41 299.97 17115.88 37922.75 2019-05-09 07:02:06.000 129 33839.39 300.03 17115.90 88888.00 2019-05-09 07:02:07.000 129 33839.37 300.03 17115.89 88888.00 2019-05-09 07:02:08.000 129 33839.36 300.03 17115.89 88888.00 2019-05-09 07:02:09.000 129 33839.38 300.03 17115.88 88888.00 2019-05-09 07:02:10.000 129 33839.40 300.04 17115.87 37922.85 2019-05-09 07:02:11.000 129 33839.41 300.07 17115.87 88888.00 2019-05-09 07:02:12.000 129 33839.41 300.06 17115.85 88888.00 2019-05-09 07:02:13.000 129 33839.40 300.04 17115.83 88888.00 2019-05-09 07:02:14.000 129 33839.41 300.05 17115.84 88888.00 2019-05-09 07:02:15.000 129 33839.43 300.05 17115.83 37922.74 2019-05-09 07:02:16.000 129 33839.40 300.07 17115.82 88888.00 2019-05-09 07:02:17.000 129 33839.36 300.05 17115.78 88888.00 2019-05-09 07:02:18.000 129 33839.38 300.05 17115.79 88888.00 2019-05-09 07:02:19.000 129 33839.40 300.03 17115.76 88888.00 2019-05-09 07:02:20.000 129 33839.40 300.06 17115.82 37922.75 2019-05-09 07:02:21.000 129 33839.37 300.09 17115.81 88888.00 2019-05-09 07:02:22.000 129 33839.39 300.13 17115.78 88888.00 2019-05-09 07:02:23.000 129 33839.39 300.15 17115.79 88888.00 2019-05-09 07:02:24.000 129 33839.38 300.16 17115.80 88888.00 2019-05-09 07:02:25.000 129 33839.36 300.14 17115.80 37922.71 2019-05-09 07:02:26.000 129 33839.34 300.13 17115.80 88888.00 2019-05-09 07:02:27.000 129 33839.36 300.18 17115.74 88888.00 2019-05-09 07:02:28.000 129 33839.38 300.23 17115.74 88888.00 2019-05-09 07:02:29.000 129 33839.39 300.22 17115.79 88888.00 2019-05-09 07:02:30.000 129 33839.37 300.24 17115.79 37922.76 2019-05-09 07:02:31.000 129 33839.41 300.17 17115.82 88888.00 2019-05-09 07:02:32.000 129 33839.43 300.20 17115.82 88888.00 2019-05-09 07:02:33.000 129 33839.44 300.26 17115.78 88888.00 2019-05-09 07:02:34.000 129 33839.46 300.27 17115.79 88888.00 2019-05-09 07:02:35.000 129 33839.48 300.25 17115.77 37922.70 2019-05-09 07:02:36.000 129 33839.48 300.21 17115.80 88888.00 2019-05-09 07:02:37.000 129 33839.44 300.23 17115.80 88888.00 2019-05-09 07:02:38.000 129 33839.41 300.19 17115.79 88888.00 2019-05-09 07:02:39.000 129 33839.42 300.20 17115.75 88888.00 2019-05-09 07:02:40.000 129 33839.41 300.22 17115.76 37922.76 2019-05-09 07:02:41.000 129 33839.40 300.19 17115.74 88888.00 2019-05-09 07:02:42.000 129 33839.41 300.21 17115.71 88888.00 2019-05-09 07:02:43.000 129 33839.41 300.24 17115.75 88888.00 2019-05-09 07:02:44.000 129 33839.43 300.25 17115.75 88888.00 2019-05-09 07:02:45.000 129 33839.44 300.28 17115.72 37922.68 2019-05-09 07:02:46.000 129 33839.42 300.32 17115.75 88888.00 2019-05-09 07:02:47.000 129 33839.43 300.36 17115.74 88888.00 2019-05-09 07:02:48.000 129 33839.42 300.36 17115.74 88888.00 2019-05-09 07:02:49.000 129 33839.44 300.30 17115.75 88888.00 2019-05-09 07:02:50.000 129 33839.46 300.31 17115.75 37922.72 2019-05-09 07:02:51.000 129 33839.46 300.32 17115.76 88888.00 2019-05-09 07:02:52.000 129 33839.43 300.31 17115.75 88888.00 2019-05-09 07:02:53.000 129 33839.42 300.34 17115.75 88888.00 2019-05-09 07:02:54.000 129 33839.42 300.36 17115.76 88888.00 2019-05-09 07:02:55.000 129 33839.42 300.40 17115.76 37922.63 2019-05-09 07:02:56.000 129 33839.41 300.39 17115.73 88888.00 2019-05-09 07:02:57.000 129 33839.42 300.38 17115.70 88888.00 2019-05-09 07:02:58.000 129 33839.43 300.38 17115.72 88888.00 2019-05-09 07:02:59.000 129 33839.42 300.42 17115.70 88888.00 2019-05-09 07:03:00.000 129 33839.49 300.44 17115.70 37922.77 2019-05-09 07:03:01.000 129 33839.46 300.45 17115.73 88888.00 2019-05-09 07:03:02.000 129 33839.42 300.40 17115.69 88888.00 2019-05-09 07:03:03.000 129 33839.39 300.47 17115.73 88888.00 2019-05-09 07:03:04.000 129 33839.41 300.45 17115.75 88888.00 2019-05-09 07:03:05.000 129 33839.42 300.44 17115.75 37922.70 2019-05-09 07:03:06.000 129 33839.40 300.44 17115.75 88888.00 2019-05-09 07:03:07.000 129 33839.41 300.45 17115.76 88888.00 2019-05-09 07:03:08.000 129 33839.42 300.44 17115.75 88888.00 2019-05-09 07:03:09.000 129 33839.42 300.45 17115.73 88888.00 2019-05-09 07:03:10.000 129 33839.37 300.43 17115.71 37922.75 2019-05-09 07:03:11.000 129 33839.43 300.48 17115.69 88888.00 2019-05-09 07:03:12.000 129 33839.42 300.56 17115.69 88888.00 2019-05-09 07:03:13.000 129 33839.43 300.55 17115.71 88888.00 2019-05-09 07:03:14.000 129 33839.45 300.54 17115.68 88888.00 2019-05-09 07:03:15.000 129 33839.48 300.57 17115.73 37922.68 2019-05-09 07:03:16.000 129 33839.49 300.57 17115.69 88888.00 2019-05-09 07:03:17.000 129 33839.47 300.58 17115.70 88888.00 2019-05-09 07:03:18.000 129 33839.46 300.58 17115.69 88888.00 2019-05-09 07:03:19.000 129 33839.47 300.59 17115.66 88888.00 2019-05-09 07:03:20.000 129 33839.51 300.58 17115.65 37922.77 2019-05-09 07:03:21.000 129 33839.52 300.56 17115.64 88888.00 2019-05-09 07:03:22.000 129 33839.51 300.55 17115.63 88888.00 2019-05-09 07:03:23.000 129 33839.50 300.56 17115.62 88888.00 2019-05-09 07:03:24.000 129 33839.50 300.59 17115.64 88888.00 2019-05-09 07:03:25.000 129 33839.52 300.63 17115.64 37922.73 2019-05-09 07:03:26.000 129 33839.50 300.61 17115.67 88888.00 2019-05-09 07:03:27.000 129 33839.53 300.58 17115.66 88888.00 2019-05-09 07:03:28.000 129 33839.52 300.57 17115.65 88888.00 2019-05-09 07:03:29.000 129 33839.51 300.55 17115.66 88888.00 2019-05-09 07:03:30.000 129 33839.52 300.60 17115.61 37922.73 2019-05-09 07:03:31.000 129 33839.55 300.59 17115.60 88888.00 2019-05-09 07:03:32.000 129 33839.51 300.59 17115.63 88888.00 2019-05-09 07:03:33.000 129 33839.51 300.60 17115.66 88888.00 2019-05-09 07:03:34.000 129 33839.48 300.61 17115.65 88888.00 2019-05-09 07:03:35.000 129 33839.50 300.59 17115.63 37922.74 2019-05-09 07:03:36.000 129 33839.49 300.59 17115.61 88888.00 2019-05-09 07:03:37.000 129 33839.51 300.60 17115.65 88888.00 2019-05-09 07:03:38.000 129 33839.50 300.61 17115.67 88888.00 2019-05-09 07:03:39.000 129 33839.51 300.64 17115.64 88888.00 2019-05-09 07:03:40.000 129 33839.50 300.69 17115.64 37922.75 2019-05-09 07:03:41.000 129 33839.54 300.71 17115.68 88888.00 2019-05-09 07:03:42.000 129 33839.56 300.71 17115.63 88888.00 2019-05-09 07:03:43.000 129 33839.55 300.73 17115.62 88888.00 2019-05-09 07:03:44.000 129 33839.59 300.74 17115.59 88888.00 2019-05-09 07:03:45.000 129 33839.61 300.73 17115.59 37922.70 2019-05-09 07:03:46.000 129 33839.59 300.71 17115.55 88888.00 2019-05-09 07:03:47.000 129 33839.56 300.72 17115.56 88888.00 2019-05-09 07:03:48.000 129 33839.54 300.75 17115.58 88888.00 2019-05-09 07:03:49.000 129 33839.54 300.78 17115.53 88888.00 2019-05-09 07:03:50.000 129 33839.57 300.80 17115.55 37922.77 2019-05-09 07:03:51.000 129 33839.57 300.80 17115.55 88888.00 2019-05-09 07:03:52.000 129 33839.57 300.78 17115.59 88888.00 2019-05-09 07:03:53.000 129 33839.56 300.80 17115.59 88888.00 2019-05-09 07:03:54.000 129 33839.56 300.79 17115.55 88888.00 2019-05-09 07:03:55.000 129 33839.55 300.67 17115.56 37922.73 2019-05-09 07:03:56.000 129 33839.52 300.62 17115.56 88888.00 2019-05-09 07:03:57.000 129 33839.51 300.61 17115.56 88888.00 2019-05-09 07:03:58.000 129 33839.50 300.63 17115.59 88888.00 2019-05-09 07:03:59.000 129 33839.51 300.68 17115.58 88888.00 2019-05-09 07:04:00.000 129 33839.51 300.65 17115.55 37922.67 2019-05-09 07:04:01.000 129 33839.55 300.61 17115.57 88888.00 2019-05-09 07:04:02.000 129 33839.56 300.64 17115.58 88888.00 2019-05-09 07:04:03.000 129 33839.53 300.69 17115.58 88888.00 2019-05-09 07:04:04.000 129 33839.49 300.73 17115.59 88888.00 2019-05-09 07:04:05.000 129 33839.48 300.71 17115.57 37922.61 2019-05-09 07:04:06.000 129 33839.50 300.67 17115.56 88888.00 2019-05-09 07:04:07.000 129 33839.51 300.66 17115.58 88888.00 2019-05-09 07:04:08.000 129 33839.49 300.69 17115.54 88888.00 2019-05-09 07:04:09.000 129 33839.47 300.71 17115.54 88888.00 2019-05-09 07:04:10.000 129 33839.49 300.71 17115.52 37922.55 2019-05-09 07:04:11.000 129 33839.48 300.75 17115.50 88888.00 2019-05-09 07:04:12.000 129 33839.48 300.75 17115.54 88888.00 2019-05-09 07:04:13.000 129 33839.50 300.76 17115.53 88888.00 2019-05-09 07:04:14.000 129 33839.53 300.78 17115.49 88888.00 2019-05-09 07:04:15.000 129 33839.49 300.73 17115.49 37922.59 2019-05-09 07:04:16.000 129 33839.47 300.75 17115.53 88888.00 2019-05-09 07:04:17.000 129 33839.48 300.77 17115.48 88888.00 2019-05-09 07:04:18.000 129 33839.47 300.78 17115.45 88888.00 2019-05-09 07:04:19.000 129 33839.51 300.82 17115.50 88888.00 2019-05-09 07:04:20.000 129 33839.52 300.83 17115.49 37922.59 2019-05-09 07:04:21.000 129 33839.54 300.81 17115.48 88888.00 2019-05-09 07:04:22.000 129 33839.53 300.81 17115.53 88888.00 2019-05-09 07:04:23.000 129 33839.48 300.84 17115.51 88888.00 2019-05-09 07:04:24.000 129 33839.48 300.83 17115.44 88888.00 2019-05-09 07:04:25.000 129 33839.55 300.88 17115.47 37922.65 2019-05-09 07:04:26.000 129 33839.52 300.89 17115.45 88888.00 2019-05-09 07:04:27.000 129 33839.46 300.89 17115.47 88888.00 2019-05-09 07:04:28.000 129 33839.48 300.91 17115.49 88888.00 2019-05-09 07:04:29.000 129 33839.51 300.89 17115.48 88888.00 2019-05-09 07:04:30.000 129 33839.48 300.89 17115.47 37922.61 2019-05-09 07:04:31.000 129 33839.48 300.90 17115.49 88888.00 2019-05-09 07:04:32.000 129 33839.48 300.93 17115.51 88888.00 2019-05-09 07:04:33.000 129 33839.47 300.96 17115.47 88888.00 2019-05-09 07:04:34.000 129 33839.48 300.94 17115.48 88888.00 2019-05-09 07:04:35.000 129 33839.50 300.95 17115.48 37922.58 2019-05-09 07:04:36.000 129 33839.50 300.94 17115.49 88888.00 2019-05-09 07:04:37.000 129 33839.45 300.92 17115.43 88888.00 2019-05-09 07:04:38.000 129 33839.42 300.94 17115.38 88888.00 2019-05-09 07:04:39.000 129 33839.44 300.94 17115.39 88888.00 2019-05-09 07:04:40.000 129 33839.41 300.94 17115.40 37922.66 2019-05-09 07:04:41.000 129 33839.39 300.95 17115.40 88888.00 2019-05-09 07:04:42.000 129 33839.40 300.96 17115.37 88888.00 2019-05-09 07:04:43.000 129 33839.45 301.00 17115.40 88888.00 2019-05-09 07:04:44.000 129 33839.46 301.01 17115.42 88888.00 2019-05-09 07:04:45.000 129 33839.46 301.01 17115.42 37922.60 2019-05-09 07:04:46.000 129 33839.43 300.99 17115.42 88888.00 2019-05-09 07:04:47.000 129 33839.42 300.98 17115.39 88888.00 2019-05-09 07:04:48.000 129 33839.44 300.97 17115.38 88888.00 2019-05-09 07:04:49.000 129 33839.45 300.98 17115.37 88888.00 2019-05-09 07:04:50.000 129 33839.45 300.94 17115.39 37922.64 2019-05-09 07:04:51.000 129 33839.47 301.00 17115.38 88888.00 2019-05-09 07:04:52.000 129 33839.45 301.02 17115.36 88888.00 2019-05-09 07:04:53.000 129 33839.48 301.05 17115.39 88888.00 2019-05-09 07:04:54.000 129 33839.49 301.06 17115.40 88888.00 2019-05-09 07:04:55.000 129 33839.53 301.09 17115.42 37922.57 2019-05-09 07:04:56.000 129 33839.51 301.07 17115.37 88888.00 2019-05-09 07:04:57.000 129 33839.47 301.03 17115.35 88888.00 2019-05-09 07:04:58.000 129 33839.45 301.01 17115.39 88888.00 2019-05-09 07:04:59.000 129 33839.47 301.04 17115.38 88888.00 2019-05-09 07:05:00.000 129 33839.47 301.01 17115.40 37922.67 2019-05-09 07:05:01.000 129 33839.46 300.99 17115.40 88888.00 2019-05-09 07:05:02.000 129 33839.44 301.01 17115.40 88888.00 2019-05-09 07:05:03.000 129 33839.47 301.03 17115.39 88888.00 2019-05-09 07:05:04.000 129 33839.44 301.08 17115.39 88888.00 2019-05-09 07:05:05.000 129 33839.46 301.03 17115.38 37922.59 2019-05-09 07:05:06.000 129 33839.46 301.01 17115.32 88888.00 2019-05-09 07:05:07.000 129 33839.45 301.03 17115.39 88888.00 2019-05-09 07:05:08.000 129 33839.47 301.04 17115.45 88888.00 2019-05-09 07:05:09.000 129 33839.49 301.06 17115.44 88888.00 2019-05-09 07:05:10.000 129 33839.46 301.09 17115.36 37922.61 2019-05-09 07:05:11.000 129 33839.49 301.08 17115.34 88888.00 2019-05-09 07:05:12.000 129 33839.47 301.06 17115.38 88888.00 2019-05-09 07:05:13.000 129 33839.46 301.07 17115.40 88888.00 2019-05-09 07:05:14.000 129 33839.51 301.12 17115.42 88888.00 2019-05-09 07:05:15.000 129 33839.53 301.14 17115.40 37922.57 2019-05-09 07:05:16.000 129 33839.52 301.13 17115.38 88888.00 2019-05-09 07:05:17.000 129 33839.51 301.14 17115.37 88888.00 2019-05-09 07:05:18.000 129 33839.47 301.16 17115.35 88888.00 2019-05-09 07:05:19.000 129 33839.45 301.15 17115.32 88888.00 2019-05-09 07:05:20.000 129 33839.48 301.16 17115.35 37922.67 2019-05-09 07:05:21.000 129 33839.50 301.14 17115.37 88888.00 2019-05-09 07:05:22.000 129 33839.48 301.14 17115.32 88888.00 2019-05-09 07:05:23.000 129 33839.48 301.13 17115.36 88888.00 2019-05-09 07:05:24.000 129 33839.48 301.12 17115.33 88888.00 2019-05-09 07:05:25.000 129 33839.51 301.12 17115.35 37922.62 2019-05-09 07:05:26.000 129 33839.49 301.14 17115.37 88888.00 2019-05-09 07:05:27.000 129 33839.50 301.12 17115.33 88888.00 2019-05-09 07:05:28.000 129 33839.51 301.14 17115.34 88888.00 2019-05-09 07:05:29.000 129 33839.55 301.11 17115.34 88888.00 2019-05-09 07:05:30.000 129 33839.55 301.14 17115.34 37922.62 2019-05-09 07:05:31.000 129 33839.49 301.17 17115.30 88888.00 2019-05-09 07:05:32.000 129 33839.52 301.15 17115.29 88888.00 2019-05-09 07:05:33.000 129 33839.49 301.13 17115.30 88888.00 2019-05-09 07:05:34.000 129 33839.49 301.14 17115.33 88888.00 2019-05-09 07:05:35.000 129 33839.53 301.13 17115.36 37922.64 2019-05-09 07:05:36.000 129 33839.55 301.14 17115.36 88888.00 2019-05-09 07:05:37.000 129 33839.58 301.25 17115.35 88888.00 2019-05-09 07:05:38.000 129 33839.56 301.27 17115.33 88888.00 2019-05-09 07:05:39.000 129 33839.57 301.30 17115.33 88888.00 2019-05-09 07:05:40.000 129 33839.60 301.29 17115.27 37922.60 2019-05-09 07:05:41.000 129 33839.59 301.31 17115.23 88888.00 2019-05-09 07:05:42.000 129 33839.58 301.33 17115.32 88888.00 2019-05-09 07:05:43.000 129 33839.59 301.33 17115.28 88888.00 2019-05-09 07:05:44.000 129 33839.60 301.34 17115.31 88888.00 2019-05-09 07:05:45.000 129 33839.62 301.32 17115.28 37922.56 2019-05-09 07:05:46.000 129 33839.59 301.33 17115.29 88888.00 2019-05-09 07:05:47.000 129 33839.56 301.27 17115.21 88888.00 2019-05-09 07:05:48.000 129 33839.58 301.22 17115.23 88888.00 2019-05-09 07:05:49.000 129 33839.60 301.22 17115.24 88888.00 2019-05-09 07:05:50.000 129 33839.59 301.21 17115.23 37922.71 2019-05-09 07:05:51.000 129 33839.54 301.21 17115.23 88888.00 2019-05-09 07:05:52.000 129 33839.53 301.26 17115.25 88888.00 2019-05-09 07:05:53.000 129 33839.62 301.33 17115.26 88888.00 2019-05-09 07:05:54.000 129 33839.62 301.33 17115.27 88888.00 2019-05-09 07:05:55.000 129 33839.61 301.35 17115.29 37922.66 2019-05-09 07:05:56.000 129 33839.59 301.35 17115.27 88888.00 2019-05-09 07:05:57.000 129 33839.58 301.31 17115.26 88888.00 2019-05-09 07:05:58.000 129 33839.60 301.31 17115.24 88888.00 2019-05-09 07:05:59.000 129 33839.62 301.38 17115.23 88888.00 2019-05-09 07:06:00.000 129 33839.62 301.39 17115.23 37922.60 2019-05-09 07:06:01.000 129 33839.67 301.38 17115.23 88888.00 2019-05-09 07:06:02.000 129 33839.66 301.37 17115.26 88888.00 2019-05-09 07:06:03.000 129 33839.64 301.38 17115.29 88888.00 2019-05-09 07:06:04.000 129 33839.64 301.37 17115.29 88888.00 2019-05-09 07:06:05.000 129 33839.63 301.38 17115.29 37922.64 2019-05-09 07:06:06.000 129 33839.66 301.40 17115.30 88888.00 2019-05-09 07:06:07.000 129 33839.67 301.38 17115.25 88888.00 2019-05-09 07:06:08.000 129 33839.66 301.40 17115.22 88888.00 2019-05-09 07:06:09.000 129 33839.66 301.40 17115.22 88888.00 2019-05-09 07:06:10.000 129 33839.63 301.44 17115.21 37922.67 2019-05-09 07:06:11.000 129 33839.68 301.45 17115.22 88888.00 2019-05-09 07:06:12.000 129 33839.63 301.44 17115.20 88888.00 2019-05-09 07:06:13.000 129 33839.64 301.40 17115.17 88888.00 2019-05-09 07:06:14.000 129 33839.64 301.41 17115.19 88888.00 2019-05-09 07:06:15.000 129 33839.64 301.45 17115.22 37922.76 2019-05-09 07:06:16.000 129 33839.67 301.46 17115.22 88888.00 2019-05-09 07:06:17.000 129 33839.67 301.50 17115.20 88888.00 2019-05-09 07:06:18.000 129 33839.70 301.47 17115.20 88888.00 2019-05-09 07:06:19.000 129 33839.71 301.43 17115.21 88888.00 2019-05-09 07:06:20.000 129 33839.68 301.44 17115.18 37922.74 2019-05-09 07:06:21.000 129 33839.67 301.43 17115.17 88888.00 2019-05-09 07:06:22.000 129 33839.68 301.44 17115.21 88888.00 2019-05-09 07:06:23.000 129 33839.72 301.48 17115.19 88888.00 2019-05-09 07:06:24.000 129 33839.73 301.51 17115.17 88888.00 2019-05-09 07:06:25.000 129 33839.73 301.46 17115.13 37922.82 2019-05-09 07:06:26.000 129 33839.75 301.50 17115.14 88888.00 2019-05-09 07:06:27.000 129 33839.76 301.52 17115.14 88888.00 2019-05-09 07:06:28.000 129 33839.76 301.49 17115.14 88888.00 2019-05-09 07:06:29.000 129 33839.74 301.47 17115.12 88888.00 2019-05-09 07:06:30.000 129 33839.76 301.43 17115.15 37922.73 2019-05-09 07:06:31.000 129 33839.80 301.42 17115.19 88888.00 2019-05-09 07:06:32.000 129 33839.81 301.40 17115.15 88888.00 2019-05-09 07:06:33.000 129 33839.84 301.43 17115.13 88888.00 2019-05-09 07:06:34.000 129 33839.84 301.44 17115.14 88888.00 2019-05-09 07:06:35.000 129 33839.82 301.45 17115.15 37922.74 2019-05-09 07:06:36.000 129 33839.85 301.45 17115.11 88888.00 2019-05-09 07:06:37.000 129 33839.84 301.35 17115.09 88888.00 2019-05-09 07:06:38.000 129 33839.85 301.34 17115.13 88888.00 2019-05-09 07:06:39.000 129 33839.85 301.36 17115.12 88888.00 2019-05-09 07:06:40.000 129 33839.81 301.38 17115.14 37922.70 2019-05-09 07:06:41.000 129 33839.84 301.40 17115.12 88888.00 2019-05-09 07:06:42.000 129 33839.85 301.40 17115.14 88888.00 2019-05-09 07:06:43.000 129 33839.81 301.40 17115.14 88888.00 2019-05-09 07:06:44.000 129 33839.79 301.38 17115.14 88888.00 2019-05-09 07:06:45.000 129 33839.78 301.42 17115.12 37922.77 2019-05-09 07:06:46.000 129 33839.80 301.44 17115.09 88888.00 2019-05-09 07:06:47.000 129 33839.79 301.40 17115.12 88888.00 2019-05-09 07:06:48.000 129 33839.77 301.39 17115.11 88888.00 2019-05-09 07:06:49.000 129 33839.79 301.40 17115.15 88888.00 2019-05-09 07:06:50.000 129 33839.79 301.42 17115.13 37922.78 2019-05-09 07:06:51.000 129 33839.79 301.44 17115.11 88888.00 2019-05-09 07:06:52.000 129 33839.74 301.45 17115.08 88888.00 2019-05-09 07:06:53.000 129 33839.73 301.45 17115.11 88888.00 2019-05-09 07:06:54.000 129 33839.71 301.41 17115.15 88888.00 2019-05-09 07:06:55.000 129 33839.73 301.43 17115.15 37922.75 2019-05-09 07:06:56.000 129 33839.69 301.43 17115.16 88888.00 2019-05-09 07:06:57.000 129 33839.70 301.44 17115.14 88888.00 2019-05-09 07:06:58.000 129 33839.70 301.46 17115.16 88888.00 2019-05-09 07:06:59.000 129 33839.67 301.45 17115.16 88888.00 2019-05-09 07:07:00.000 129 33839.65 301.44 17115.17 37922.62 2019-05-09 07:07:01.000 129 33839.61 301.44 17115.14 88888.00 2019-05-09 07:07:02.000 129 33839.59 301.44 17115.10 88888.00 2019-05-09 07:07:03.000 129 33839.56 301.50 17115.10 88888.00 2019-05-09 07:07:04.000 129 33839.53 301.51 17115.12 88888.00 2019-05-09 07:07:05.000 129 33839.56 301.47 17115.15 37922.72 2019-05-09 07:07:06.000 129 33839.57 301.45 17115.14 88888.00 2019-05-09 07:07:07.000 129 33839.52 301.43 17115.09 88888.00 2019-05-09 07:07:08.000 129 33839.50 301.48 17115.08 88888.00 2019-05-09 07:07:09.000 129 33839.51 301.50 17115.10 88888.00 2019-05-09 07:07:10.000 129 33839.44 301.48 17115.11 37922.60 2019-05-09 07:07:11.000 129 33839.43 301.48 17115.11 88888.00 2019-05-09 07:07:12.000 129 33839.48 301.47 17115.08 88888.00 2019-05-09 07:07:13.000 129 33839.50 301.48 17115.10 88888.00 2019-05-09 07:07:14.000 129 33839.45 301.44 17115.09 88888.00 2019-05-09 07:07:15.000 129 33839.41 301.41 17115.07 37922.50 2019-05-09 07:07:16.000 129 33839.40 301.47 17115.09 88888.00 2019-05-09 07:07:17.000 129 33839.40 301.51 17115.10 88888.00 2019-05-09 07:07:18.000 129 33839.39 301.51 17115.10 88888.00 2019-05-09 07:07:19.000 129 33839.36 301.51 17115.07 88888.00 2019-05-09 07:07:20.000 129 33839.35 301.45 17115.06 37922.52 2019-05-09 07:07:21.000 129 33839.35 301.44 17115.06 88888.00 2019-05-09 07:07:22.000 129 33839.34 301.48 17115.07 88888.00 2019-05-09 07:07:23.000 129 33839.33 301.50 17115.05 88888.00 2019-05-09 07:07:24.000 129 33839.31 301.48 17115.05 88888.00 2019-05-09 07:07:25.000 129 33839.32 301.48 17115.05 37922.43 2019-05-09 07:07:26.000 129 33839.31 301.48 17115.04 88888.00 2019-05-09 07:07:27.000 129 33839.26 301.52 17115.03 88888.00 2019-05-09 07:07:28.000 129 33839.22 301.55 17114.99 88888.00 2019-05-09 07:07:29.000 129 33839.21 301.58 17114.97 88888.00 2019-05-09 07:07:30.000 129 33839.21 301.59 17115.01 37922.28 2019-05-09 07:07:31.000 129 33839.22 301.56 17114.99 88888.00 2019-05-09 07:07:32.000 129 33839.22 301.58 17114.98 88888.00 2019-05-09 07:07:33.000 129 33839.21 301.58 17114.98 88888.00 2019-05-09 07:07:34.000 129 33839.21 301.58 17115.00 88888.00 2019-05-09 07:07:35.000 129 33839.26 301.57 17115.02 37922.31 2019-05-09 07:07:36.000 129 33839.26 301.58 17115.05 88888.00 2019-05-09 07:07:37.000 129 33839.23 301.56 17115.04 88888.00 2019-05-09 07:07:38.000 129 33839.25 301.60 17115.03 88888.00 2019-05-09 07:07:39.000 129 33839.22 301.61 17115.04 88888.00 2019-05-09 07:07:40.000 129 33839.24 301.65 17115.04 37922.23 2019-05-09 07:07:41.000 129 33839.24 301.65 17115.03 88888.00 2019-05-09 07:07:42.000 129 33839.25 301.65 17115.03 88888.00 2019-05-09 07:07:43.000 129 33839.25 301.70 17115.01 88888.00 2019-05-09 07:07:44.000 129 33839.26 301.74 17115.04 88888.00 2019-05-09 07:07:45.000 129 33839.29 301.75 17115.04 37922.30 2019-05-09 07:07:46.000 129 33839.30 301.75 17115.05 88888.00 2019-05-09 07:07:47.000 129 33839.32 301.74 17115.02 88888.00 2019-05-09 07:07:48.000 129 33839.32 301.68 17115.02 88888.00 2019-05-09 07:07:49.000 129 33839.30 301.63 17115.00 88888.00 2019-05-09 07:07:50.000 129 33839.30 301.61 17115.02 37922.31 2019-05-09 07:07:51.000 129 33839.30 301.63 17115.05 88888.00 2019-05-09 07:07:52.000 129 33839.27 301.60 17115.04 88888.00 2019-05-09 07:07:53.000 129 33839.29 301.57 17115.02 88888.00 2019-05-09 07:07:54.000 129 33839.28 301.60 17115.04 88888.00 2019-05-09 07:07:55.000 129 33839.27 301.64 17115.03 37922.24 2019-05-09 07:07:56.000 129 33839.27 301.67 17115.03 88888.00 2019-05-09 07:07:57.000 129 33839.31 301.63 17115.00 88888.00 2019-05-09 07:07:58.000 129 33839.32 301.65 17115.01 88888.00 2019-05-09 07:07:59.000 129 33839.35 301.67 17115.03 88888.00 2019-05-09 07:08:00.000 129 33839.38 301.64 17115.01 37922.34 2019-05-09 07:08:01.000 129 33839.38 301.63 17115.04 88888.00 2019-05-09 07:08:02.000 129 33839.37 301.66 17115.03 88888.00 2019-05-09 07:08:03.000 129 33839.33 301.70 17114.99 88888.00 2019-05-09 07:08:04.000 129 33839.36 301.72 17115.02 88888.00 2019-05-09 07:08:05.000 129 33839.35 301.71 17115.02 37922.37 2019-05-09 07:08:06.000 129 33839.34 301.71 17115.03 88888.00 2019-05-09 07:08:07.000 129 33839.35 301.70 17115.02 88888.00 2019-05-09 07:08:08.000 129 33839.38 301.77 17115.00 88888.00 2019-05-09 07:08:09.000 129 33839.38 301.80 17114.97 88888.00 2019-05-09 07:08:10.000 129 33839.39 301.81 17114.98 37922.36 2019-05-09 07:08:11.000 129 33839.40 301.85 17115.03 88888.00 2019-05-09 07:08:12.000 129 33839.45 301.85 17115.02 88888.00 2019-05-09 07:08:13.000 129 33839.44 301.83 17115.04 88888.00 2019-05-09 07:08:14.000 129 33839.37 301.79 17115.01 88888.00 2019-05-09 07:08:15.000 129 33839.36 301.76 17114.99 37922.31 2019-05-09 07:08:16.000 129 33839.38 301.77 17114.99 88888.00 2019-05-09 07:08:17.000 129 33839.36 301.75 17114.98 88888.00 2019-05-09 07:08:18.000 129 33839.34 301.74 17115.00 88888.00 2019-05-09 07:08:19.000 129 33839.33 301.75 17115.01 88888.00 2019-05-09 07:08:20.000 129 33839.33 301.77 17114.97 37922.24 2019-05-09 07:08:21.000 129 33839.32 301.79 17114.99 88888.00 2019-05-09 07:08:22.000 129 33839.31 301.77 17114.99 88888.00 2019-05-09 07:08:23.000 129 33839.27 301.78 17114.96 88888.00 2019-05-09 07:08:24.000 129 33839.28 301.82 17115.01 88888.00 2019-05-09 07:08:25.000 129 33839.29 301.84 17115.01 37922.29 2019-05-09 07:08:26.000 129 33839.28 301.84 17114.99 88888.00 2019-05-09 07:08:27.000 129 33839.29 301.87 17115.00 88888.00 2019-05-09 07:08:28.000 129 33839.29 301.92 17114.97 88888.00 2019-05-09 07:08:29.000 129 33839.29 301.90 17114.93 88888.00 2019-05-09 07:08:30.000 129 33839.29 301.88 17114.89 37922.29 2019-05-09 07:08:31.000 129 33839.30 301.89 17114.95 88888.00 2019-05-09 07:08:32.000 129 33839.28 301.92 17115.01 88888.00 2019-05-09 07:08:33.000 129 33839.26 301.92 17114.97 88888.00 2019-05-09 07:08:34.000 129 33839.27 301.95 17114.97 88888.00 2019-05-09 07:08:35.000 129 33839.29 301.97 17114.97 37922.31 2019-05-09 07:08:36.000 129 33839.28 301.96 17114.96 88888.00 2019-05-09 07:08:37.000 129 33839.31 301.93 17114.92 88888.00 2019-05-09 07:08:38.000 129 33839.31 301.93 17114.90 88888.00 2019-05-09 07:08:39.000 129 33839.30 301.94 17114.92 88888.00 2019-05-09 07:08:40.000 129 33839.25 301.97 17114.88 37922.33 2019-05-09 07:08:41.000 129 33839.27 301.99 17114.86 88888.00 2019-05-09 07:08:42.000 129 33839.30 301.98 17114.85 88888.00 2019-05-09 07:08:43.000 129 33839.33 301.96 17114.89 88888.00 2019-05-09 07:08:44.000 129 33839.36 302.00 17114.90 88888.00 2019-05-09 07:08:45.000 129 33839.39 302.03 17114.92 37922.24 2019-05-09 07:08:46.000 129 33839.38 302.05 17114.92 88888.00 2019-05-09 07:08:47.000 129 33839.39 302.06 17114.90 88888.00 2019-05-09 07:08:48.000 129 33839.42 302.09 17114.87 88888.00 2019-05-09 07:08:49.000 129 33839.39 302.11 17114.87 88888.00 2019-05-09 07:08:50.000 129 33839.39 302.06 17114.85 37922.37 2019-05-09 07:08:51.000 129 33839.43 302.03 17114.87 88888.00 2019-05-09 07:08:52.000 129 33839.47 302.06 17114.90 88888.00 2019-05-09 07:08:53.000 129 33839.49 302.06 17114.91 88888.00 2019-05-09 07:08:54.000 129 33839.48 302.03 17114.93 88888.00 2019-05-09 07:08:55.000 129 33839.48 302.06 17114.93 37922.36 2019-05-09 07:08:56.000 129 33839.48 302.06 17114.86 88888.00 2019-05-09 07:08:57.000 129 33839.47 302.05 17114.86 88888.00 2019-05-09 07:08:58.000 129 33839.48 302.06 17114.88 88888.00 2019-05-09 07:08:59.000 129 33839.48 302.10 17114.87 88888.00 2019-05-09 07:09:00.000 129 33839.54 302.13 17114.92 37922.39 2019-05-09 07:09:01.000 129 33839.55 302.14 17114.88 88888.00 2019-05-09 07:09:02.000 129 33839.55 302.13 17114.87 88888.00 2019-05-09 07:09:03.000 129 33839.57 302.08 17114.86 88888.00 2019-05-09 07:09:04.000 129 33839.57 302.06 17114.82 88888.00 2019-05-09 07:09:05.000 129 33839.61 302.10 17114.81 37922.53 2019-05-09 07:09:06.000 129 33839.64 302.08 17114.82 88888.00 2019-05-09 07:09:07.000 129 33839.66 302.09 17114.84 88888.00 2019-05-09 07:09:08.000 129 33839.69 302.12 17114.80 88888.00 2019-05-09 07:09:09.000 129 33839.71 302.11 17114.80 88888.00 2019-05-09 07:09:10.000 129 33839.73 302.07 17114.79 37922.55 2019-05-09 07:09:11.000 129 33839.71 302.05 17114.77 88888.00 2019-05-09 07:09:12.000 129 33839.71 302.05 17114.77 88888.00 2019-05-09 07:09:13.000 129 33839.76 302.04 17114.77 88888.00 2019-05-09 07:09:14.000 129 33839.74 302.00 17114.78 88888.00 2019-05-09 07:09:15.000 129 33839.77 302.01 17114.75 37922.64 2019-05-09 07:09:16.000 129 33839.79 302.05 17114.74 88888.00 2019-05-09 07:09:17.000 129 33839.77 302.10 17114.75 88888.00 2019-05-09 07:09:18.000 129 33839.75 302.12 17114.74 88888.00 2019-05-09 07:09:19.000 129 33839.69 302.08 17114.72 88888.00 2019-05-09 07:09:20.000 129 33839.67 302.07 17114.73 37922.51 2019-05-09 07:09:21.000 129 33839.65 302.10 17114.74 88888.00 2019-05-09 07:09:22.000 129 33839.64 302.11 17114.71 88888.00 2019-05-09 07:09:23.000 129 33839.61 302.10 17114.72 88888.00 2019-05-09 07:09:24.000 129 33839.57 302.07 17114.73 88888.00 2019-05-09 07:09:25.000 129 33839.53 302.09 17114.74 37922.53 2019-05-09 07:09:26.000 129 33839.43 302.14 17114.75 88888.00 2019-05-09 07:09:27.000 129 33839.38 302.13 17114.76 88888.00 2019-05-09 07:09:28.000 129 33839.35 302.13 17114.78 88888.00 2019-05-09 07:09:29.000 129 33839.34 302.11 17114.76 88888.00 2019-05-09 07:09:30.000 129 33839.25 302.15 17114.78 37922.34 2019-05-09 07:09:31.000 129 33839.22 302.17 17114.77 88888.00 2019-05-09 07:09:32.000 129 33839.21 302.15 17114.78 88888.00 2019-05-09 07:09:33.000 129 33839.22 302.16 17114.76 88888.00 2019-05-09 07:09:34.000 129 33839.23 302.22 17114.76 88888.00 2019-05-09 07:09:35.000 129 33839.21 302.23 17114.73 37922.15 2019-05-09 07:09:36.000 129 33839.18 302.21 17114.76 88888.00 2019-05-09 07:09:37.000 129 33839.09 302.21 17114.74 88888.00 2019-05-09 07:09:38.000 129 33839.03 302.24 17114.75 88888.00 2019-05-09 07:09:39.000 129 33839.00 302.26 17114.75 88888.00 2019-05-09 07:09:40.000 129 33838.93 302.28 17114.76 37922.04 2019-05-09 07:09:41.000 129 33838.90 302.32 17114.76 88888.00 2019-05-09 07:09:42.000 129 33838.83 302.36 17114.75 88888.00 2019-05-09 07:09:43.000 129 33838.79 302.37 17114.76 88888.00 2019-05-09 07:09:44.000 129 33838.72 302.38 17114.76 88888.00 2019-05-09 07:09:45.000 129 99999.00 99999.00 99999.00 99999.00 2019-05-09 07:09:46.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 07:09:47.000 129 33838.52 302.45 17114.78 88888.00 2019-05-09 07:09:48.000 129 33838.52 302.45 17114.80 88888.00 2019-05-09 07:09:49.000 129 33838.54 302.46 17114.78 88888.00 2019-05-09 07:09:50.000 129 33838.48 302.45 17114.74 37921.45 2019-05-09 07:09:51.000 129 33838.47 302.47 17114.73 88888.00 2019-05-09 07:09:52.000 129 33838.47 302.47 17114.75 88888.00 2019-05-09 07:09:53.000 129 33838.45 302.47 17114.77 88888.00 2019-05-09 07:09:54.000 129 33838.47 302.49 17114.81 88888.00 2019-05-09 07:09:55.000 129 33838.51 302.49 17114.85 37921.37 2019-05-09 07:09:56.000 129 33838.53 302.44 17114.89 88888.00 2019-05-09 07:09:57.000 129 33838.49 302.46 17114.84 88888.00 2019-05-09 07:09:58.000 129 33838.45 302.51 17114.81 88888.00 2019-05-09 07:09:59.000 129 33838.40 302.51 17114.84 88888.00 2019-05-09 07:10:00.000 129 33838.36 302.50 17114.85 37921.46 2019-05-09 07:10:01.000 129 33838.34 302.50 17114.85 88888.00 2019-05-09 07:10:02.000 129 33838.29 302.50 17114.86 88888.00 2019-05-09 07:10:03.000 129 33838.25 302.54 17114.83 88888.00 2019-05-09 07:10:04.000 129 33838.20 302.54 17114.84 88888.00 2019-05-09 07:10:05.000 129 33838.19 302.55 17114.84 37921.32 2019-05-09 07:10:06.000 129 33838.17 302.52 17114.82 88888.00 2019-05-09 07:10:07.000 129 33838.17 302.54 17114.80 88888.00 2019-05-09 07:10:08.000 129 33838.17 302.55 17114.79 88888.00 2019-05-09 07:10:09.000 129 33838.17 302.52 17114.81 88888.00 2019-05-09 07:10:10.000 129 33838.17 302.50 17114.83 37921.24 2019-05-09 07:10:11.000 129 33838.19 302.53 17114.79 88888.00 2019-05-09 07:10:12.000 129 33838.21 302.55 17114.80 88888.00 2019-05-09 07:10:13.000 129 33838.25 302.54 17114.76 88888.00 2019-05-09 07:10:14.000 129 33838.25 302.52 17114.76 88888.00 2019-05-09 07:10:15.000 129 33838.28 302.48 17114.75 37921.25 2019-05-09 07:10:16.000 129 33838.29 302.51 17114.74 88888.00 2019-05-09 07:10:17.000 129 33838.34 302.52 17114.77 88888.00 2019-05-09 07:10:18.000 129 33838.33 302.48 17114.76 88888.00 2019-05-09 07:10:19.000 129 33838.33 302.44 17114.74 88888.00 2019-05-09 07:10:20.000 129 33838.35 302.45 17114.75 37921.31 2019-05-09 07:10:21.000 129 33838.36 302.48 17114.72 88888.00 2019-05-09 07:10:22.000 129 33838.35 302.48 17114.74 88888.00 2019-05-09 07:10:23.000 129 33838.36 302.48 17114.81 88888.00 2019-05-09 07:10:24.000 129 33838.36 302.47 17114.78 88888.00 2019-05-09 07:10:25.000 129 33838.32 302.47 17114.78 37921.33 2019-05-09 07:10:26.000 129 33838.37 302.45 17114.71 88888.00 2019-05-09 07:10:27.000 129 33838.40 302.45 17114.71 88888.00 2019-05-09 07:10:28.000 129 33838.39 302.42 17114.75 88888.00 2019-05-09 07:10:29.000 129 33838.36 302.43 17114.72 88888.00 2019-05-09 07:10:30.000 129 33838.36 302.44 17114.75 37921.34 2019-05-09 07:10:31.000 129 33838.37 302.47 17114.75 88888.00 2019-05-09 07:10:32.000 129 33838.37 302.48 17114.78 88888.00 2019-05-09 07:10:33.000 129 33838.44 302.50 17114.78 88888.00 2019-05-09 07:10:34.000 129 33838.45 302.50 17114.74 88888.00 2019-05-09 07:10:35.000 129 33838.44 302.51 17114.73 37921.41 2019-05-09 07:10:36.000 129 33838.44 302.48 17114.75 88888.00 2019-05-09 07:10:37.000 129 33838.47 302.43 17114.76 88888.00 2019-05-09 07:10:38.000 129 33838.50 302.38 17114.77 88888.00 2019-05-09 07:10:39.000 129 33838.51 302.34 17114.77 88888.00 2019-05-09 07:10:40.000 129 33838.54 302.37 17114.71 37921.43 2019-05-09 07:10:41.000 129 33838.58 302.36 17114.73 88888.00 2019-05-09 07:10:42.000 129 33838.61 302.35 17114.75 88888.00 2019-05-09 07:10:43.000 129 33838.63 302.35 17114.74 88888.00 2019-05-09 07:10:44.000 129 33838.61 302.39 17114.71 88888.00 2019-05-09 07:10:45.000 129 33838.64 302.37 17114.70 37921.50 2019-05-09 07:10:46.000 129 33838.63 302.37 17114.67 88888.00 2019-05-09 07:10:47.000 129 33838.63 302.36 17114.68 88888.00 2019-05-09 07:10:48.000 129 33838.65 302.36 17114.71 88888.00 2019-05-09 07:10:49.000 129 33838.72 302.38 17114.69 88888.00 2019-05-09 07:10:50.000 129 33838.78 302.33 17114.67 37921.62 2019-05-09 07:10:51.000 129 33838.78 302.32 17114.67 88888.00 2019-05-09 07:10:52.000 129 33838.79 302.31 17114.67 88888.00 2019-05-09 07:10:53.000 129 33838.82 302.35 17114.68 88888.00 2019-05-09 07:10:54.000 129 33838.88 302.38 17114.68 88888.00 2019-05-09 07:10:55.000 129 33838.87 302.37 17114.67 37921.57 2019-05-09 07:10:56.000 129 33838.87 302.35 17114.64 88888.00 2019-05-09 07:10:57.000 129 33838.89 302.33 17114.69 88888.00 2019-05-09 07:10:58.000 129 33838.94 302.38 17114.70 88888.00 2019-05-09 07:10:59.000 129 33838.97 302.35 17114.68 88888.00 2019-05-09 07:11:00.000 129 33838.99 302.31 17114.65 37921.85 2019-05-09 07:11:01.000 129 33839.03 302.29 17114.64 88888.00 2019-05-09 07:11:02.000 129 33839.07 302.27 17114.65 88888.00 2019-05-09 07:11:03.000 129 33839.07 302.29 17114.65 88888.00 2019-05-09 07:11:04.000 129 33839.07 302.29 17114.65 88888.00 2019-05-09 07:11:05.000 129 33839.11 302.24 17114.62 37921.91 2019-05-09 07:11:06.000 129 33839.14 302.24 17114.61 88888.00 2019-05-09 07:11:07.000 129 33839.17 302.26 17114.64 88888.00 2019-05-09 07:11:08.000 129 33839.18 302.22 17114.70 88888.00 2019-05-09 07:11:09.000 129 33839.15 302.22 17114.69 88888.00 2019-05-09 07:11:10.000 129 33839.18 302.21 17114.67 37921.93 2019-05-09 07:11:11.000 129 33839.21 302.22 17114.68 88888.00 2019-05-09 07:11:12.000 129 33839.18 302.24 17114.68 88888.00 2019-05-09 07:11:13.000 129 33839.21 302.23 17114.69 88888.00 2019-05-09 07:11:14.000 129 33839.26 302.25 17114.68 88888.00 2019-05-09 07:11:15.000 129 33839.24 302.25 17114.63 37922.01 2019-05-09 07:11:16.000 129 33839.20 302.21 17114.61 88888.00 2019-05-09 07:11:17.000 129 33839.18 302.20 17114.60 88888.00 2019-05-09 07:11:18.000 129 33839.18 302.21 17114.60 88888.00 2019-05-09 07:11:19.000 129 33839.24 302.25 17114.63 88888.00 2019-05-09 07:11:20.000 129 33839.24 302.23 17114.64 37922.07 2019-05-09 07:11:21.000 129 33839.22 302.25 17114.65 88888.00 2019-05-09 07:11:22.000 129 33839.22 302.22 17114.62 88888.00 2019-05-09 07:11:23.000 129 33839.17 302.20 17114.64 88888.00 2019-05-09 07:11:24.000 129 33839.14 302.22 17114.68 88888.00 2019-05-09 07:11:25.000 129 33839.14 302.26 17114.66 37922.06 2019-05-09 07:11:26.000 129 33839.11 302.27 17114.63 88888.00 2019-05-09 07:11:27.000 129 33839.08 302.29 17114.66 88888.00 2019-05-09 07:11:28.000 129 33839.04 302.28 17114.67 88888.00 2019-05-09 07:11:29.000 129 33839.02 302.30 17114.67 88888.00 2019-05-09 07:11:30.000 129 33839.02 302.28 17114.63 37921.98 2019-05-09 07:11:31.000 129 33839.01 302.31 17114.62 88888.00 2019-05-09 07:11:32.000 129 33838.98 302.34 17114.66 88888.00 2019-05-09 07:11:33.000 129 33838.94 302.37 17114.62 88888.00 2019-05-09 07:11:34.000 129 33838.94 302.37 17114.63 88888.00 2019-05-09 07:11:35.000 129 33838.94 302.35 17114.62 37921.86 2019-05-09 07:11:36.000 129 33838.86 302.40 17114.60 88888.00 2019-05-09 07:11:37.000 129 33838.84 302.49 17114.63 88888.00 2019-05-09 07:11:38.000 129 33838.82 302.51 17114.62 88888.00 2019-05-09 07:11:39.000 129 33838.83 302.53 17114.57 88888.00 2019-05-09 07:11:40.000 129 33838.84 302.52 17114.57 37921.76 2019-05-09 07:11:41.000 129 33838.85 302.53 17114.55 88888.00 2019-05-09 07:11:42.000 129 33838.80 302.53 17114.60 88888.00 2019-05-09 07:11:43.000 129 33838.83 302.52 17114.61 88888.00 2019-05-09 07:11:44.000 129 33838.78 302.51 17114.61 88888.00 2019-05-09 07:11:45.000 129 33838.70 302.52 17114.61 37921.59 2019-05-09 07:11:46.000 129 33838.70 302.51 17114.60 88888.00 2019-05-09 07:11:47.000 129 33838.63 302.44 17114.61 88888.00 2019-05-09 07:11:48.000 129 33838.60 302.44 17114.61 88888.00 2019-05-09 07:11:49.000 129 33838.61 302.45 17114.61 88888.00 2019-05-09 07:11:50.000 129 33838.62 302.50 17114.60 37921.55 2019-05-09 07:11:51.000 129 33838.60 302.52 17114.67 88888.00 2019-05-09 07:11:52.000 129 33838.58 302.55 17114.68 88888.00 2019-05-09 07:11:53.000 129 33838.54 302.56 17114.66 88888.00 2019-05-09 07:11:54.000 129 33838.52 302.53 17114.66 88888.00 2019-05-09 07:11:55.000 129 33838.50 302.53 17114.64 37921.47 2019-05-09 07:11:56.000 129 33838.49 302.56 17114.65 88888.00 2019-05-09 07:11:57.000 129 33838.45 302.55 17114.67 88888.00 2019-05-09 07:11:58.000 129 33838.43 302.54 17114.69 88888.00 2019-05-09 07:11:59.000 129 33838.44 302.54 17114.68 88888.00 2019-05-09 07:12:00.000 129 33838.39 302.57 17114.67 37921.36 2019-05-09 07:12:01.000 129 33838.36 302.59 17114.65 88888.00 2019-05-09 07:12:02.000 129 33838.36 302.56 17114.67 88888.00 2019-05-09 07:12:03.000 129 33838.34 302.60 17114.64 88888.00 2019-05-09 07:12:04.000 129 33838.35 302.59 17114.62 88888.00 2019-05-09 07:12:05.000 129 33838.33 302.57 17114.61 37921.29 2019-05-09 07:12:06.000 129 33838.33 302.61 17114.62 88888.00 2019-05-09 07:12:07.000 129 33838.31 302.62 17114.62 88888.00 2019-05-09 07:12:08.000 129 33838.27 302.65 17114.66 88888.00 2019-05-09 07:12:09.000 129 33838.27 302.65 17114.69 88888.00 2019-05-09 07:12:10.000 129 33838.26 302.67 17114.69 37921.31 2019-05-09 07:12:11.000 129 33838.28 302.68 17114.69 88888.00 2019-05-09 07:12:12.000 129 33838.30 302.69 17114.64 88888.00 2019-05-09 07:12:13.000 129 33838.31 302.71 17114.69 88888.00 2019-05-09 07:12:14.000 129 33838.32 302.68 17114.69 88888.00 2019-05-09 07:12:15.000 129 33838.35 302.69 17114.68 99999.00 2019-05-09 07:12:16.000 129 33838.38 302.72 17114.67 88888.00 2019-05-09 07:12:17.000 129 33838.22 302.65 17114.77 88888.00 2019-05-09 07:12:18.000 129 33838.18 302.66 17114.80 88888.00 2019-05-09 07:12:19.000 129 33838.18 302.63 17114.78 88888.00 2019-05-09 07:12:20.000 129 33838.21 302.59 17114.77 99999.00 2019-05-09 07:12:21.000 129 33838.22 302.59 17114.75 88888.00 2019-05-09 07:12:22.000 129 33838.27 302.59 17114.74 88888.00 2019-05-09 07:12:23.000 129 33838.29 302.56 17114.73 88888.00 2019-05-09 07:12:24.000 129 33838.30 302.56 17114.71 88888.00 2019-05-09 07:12:25.000 129 33838.31 302.56 17114.70 37921.28 2019-05-09 07:12:26.000 129 33838.35 302.54 17114.66 88888.00 2019-05-09 07:12:27.000 129 33838.40 302.59 17114.72 88888.00 2019-05-09 07:12:28.000 129 33838.42 302.61 17114.72 88888.00 2019-05-09 07:12:29.000 129 33838.44 302.57 17114.70 88888.00 2019-05-09 07:12:30.000 129 33838.50 302.51 17114.71 37921.54 2019-05-09 07:12:31.000 129 33838.48 302.50 17114.73 88888.00 2019-05-09 07:12:32.000 129 33838.50 302.51 17114.73 88888.00 2019-05-09 07:12:33.000 129 33838.52 302.50 17114.69 88888.00 2019-05-09 07:12:34.000 129 33838.59 302.51 17114.67 88888.00 2019-05-09 07:12:35.000 129 33838.58 302.53 17114.71 37921.48 2019-05-09 07:12:36.000 129 33838.60 302.52 17114.69 88888.00 2019-05-09 07:12:37.000 129 33838.66 302.51 17114.69 88888.00 2019-05-09 07:12:38.000 129 33838.72 302.54 17114.68 88888.00 2019-05-09 07:12:39.000 129 33838.75 302.53 17114.68 88888.00 2019-05-09 07:12:40.000 129 33838.73 302.50 17114.69 37921.71 2019-05-09 07:12:41.000 129 33838.76 302.50 17114.68 88888.00 2019-05-09 07:12:42.000 129 33838.83 302.47 17114.71 88888.00 2019-05-09 07:12:43.000 129 33838.85 302.44 17114.75 88888.00 2019-05-09 07:12:44.000 129 33838.80 302.44 17114.76 88888.00 2019-05-09 07:12:45.000 129 33838.76 302.45 17114.72 37921.86 2019-05-09 07:12:46.000 129 33838.79 302.47 17114.73 88888.00 2019-05-09 07:12:47.000 129 33838.82 302.48 17114.72 88888.00 2019-05-09 07:12:48.000 129 33838.79 302.50 17114.70 88888.00 2019-05-09 07:12:49.000 129 33838.76 302.50 17114.69 88888.00 2019-05-09 07:12:50.000 129 33838.75 302.52 17114.68 37921.82 2019-05-09 07:12:51.000 129 33838.71 302.49 17114.66 88888.00 2019-05-09 07:12:52.000 129 33838.72 302.46 17114.68 88888.00 2019-05-09 07:12:53.000 129 33838.71 302.46 17114.65 88888.00 2019-05-09 07:12:54.000 129 33838.73 302.44 17114.64 88888.00 2019-05-09 07:12:55.000 129 33838.71 302.44 17114.64 37921.88 2019-05-09 07:12:56.000 129 33838.70 302.48 17114.65 88888.00 2019-05-09 07:12:57.000 129 33838.70 302.47 17114.64 88888.00 2019-05-09 07:12:58.000 129 33838.74 302.44 17114.61 88888.00 2019-05-09 07:12:59.000 129 33838.75 302.48 17114.63 88888.00 2019-05-09 07:13:00.000 129 33838.77 302.49 17114.65 37921.82 2019-05-09 07:13:01.000 129 33838.75 302.53 17114.66 88888.00 2019-05-09 07:13:02.000 129 33838.72 302.52 17114.67 88888.00 2019-05-09 07:13:03.000 129 33838.71 302.55 17114.69 88888.00 2019-05-09 07:13:04.000 129 33838.72 302.57 17114.62 88888.00 2019-05-09 07:13:05.000 129 33838.73 302.56 17114.56 37921.75 2019-05-09 07:13:06.000 129 33838.70 302.55 17114.61 88888.00 2019-05-09 07:13:07.000 129 33838.68 302.54 17114.63 88888.00 2019-05-09 07:13:08.000 129 33838.63 302.51 17114.60 88888.00 2019-05-09 07:13:09.000 129 33838.62 302.50 17114.58 88888.00 2019-05-09 07:13:10.000 129 33838.59 302.48 17114.61 37921.72 2019-05-09 07:13:11.000 129 33838.58 302.46 17114.68 88888.00 2019-05-09 07:13:12.000 129 33838.53 302.44 17114.67 88888.00 2019-05-09 07:13:13.000 129 33838.52 302.41 17114.66 88888.00 2019-05-09 07:13:14.000 129 33838.50 302.41 17114.67 88888.00 2019-05-09 07:13:15.000 129 33838.47 302.43 17114.65 37921.59 2019-05-09 07:13:16.000 129 33838.45 302.37 17114.68 88888.00 2019-05-09 07:13:17.000 129 33838.43 302.32 17114.65 88888.00 2019-05-09 07:13:18.000 129 33838.44 302.33 17114.64 88888.00 2019-05-09 07:13:19.000 129 33838.41 302.36 17114.63 88888.00 2019-05-09 07:13:20.000 129 33838.38 302.37 17114.61 37921.51 2019-05-09 07:13:21.000 129 33838.37 302.34 17114.66 88888.00 2019-05-09 07:13:22.000 129 33838.34 302.35 17114.66 88888.00 2019-05-09 07:13:23.000 129 33838.34 302.35 17114.69 88888.00 2019-05-09 07:13:24.000 129 33838.32 302.35 17114.67 88888.00 2019-05-09 07:13:25.000 129 33838.31 302.31 17114.63 37921.58 2019-05-09 07:13:26.000 129 33838.27 302.31 17114.61 88888.00 2019-05-09 07:13:27.000 129 33838.27 302.34 17114.62 88888.00 2019-05-09 07:13:28.000 129 33838.23 302.34 17114.59 88888.00 2019-05-09 07:13:29.000 129 33838.20 302.31 17114.59 88888.00 2019-05-09 07:13:30.000 129 33838.20 302.35 17114.58 37921.40 2019-05-09 07:13:31.000 129 33838.16 302.40 17114.60 88888.00 2019-05-09 07:13:32.000 129 33838.14 302.40 17114.63 88888.00 2019-05-09 07:13:33.000 129 33838.13 302.41 17114.62 88888.00 2019-05-09 07:13:34.000 129 33838.10 302.40 17114.62 88888.00 2019-05-09 07:13:35.000 129 33838.05 302.41 17114.63 37921.34 2019-05-09 07:13:36.000 129 33838.02 302.40 17114.62 88888.00 2019-05-09 07:13:37.000 129 33838.04 302.40 17114.69 88888.00 2019-05-09 07:13:38.000 129 33837.98 302.42 17114.66 88888.00 2019-05-09 07:13:39.000 129 33837.93 302.45 17114.66 88888.00 2019-05-09 07:13:40.000 129 33837.92 302.48 17114.66 37921.13 2019-05-09 07:13:41.000 129 33837.90 302.50 17114.66 88888.00 2019-05-09 07:13:42.000 129 33837.87 302.53 17114.62 88888.00 2019-05-09 07:13:43.000 129 33837.83 302.53 17114.64 88888.00 2019-05-09 07:13:44.000 129 33837.85 302.54 17114.64 88888.00 2019-05-09 07:13:45.000 129 33837.85 302.56 17114.66 37921.07 2019-05-09 07:13:46.000 129 33837.86 302.56 17114.65 88888.00 2019-05-09 07:13:47.000 129 33837.87 302.61 17114.64 88888.00 2019-05-09 07:13:48.000 129 33837.87 302.61 17114.66 88888.00 2019-05-09 07:13:49.000 129 33837.83 302.61 17114.65 88888.00 2019-05-09 07:13:50.000 129 33837.84 302.66 17114.63 37921.01 2019-05-09 07:13:51.000 129 33837.81 302.70 17114.69 88888.00 2019-05-09 07:13:52.000 129 33837.78 302.73 17114.68 88888.00 2019-05-09 07:13:53.000 129 33837.76 302.78 17114.64 88888.00 2019-05-09 07:13:54.000 129 33837.74 302.77 17114.62 88888.00 2019-05-09 07:13:55.000 129 33837.73 302.79 17114.65 37920.88 2019-05-09 07:13:56.000 129 33837.70 302.77 17114.64 88888.00 2019-05-09 07:13:57.000 129 33837.69 302.78 17114.63 88888.00 2019-05-09 07:13:58.000 129 33837.71 302.82 17114.65 88888.00 2019-05-09 07:13:59.000 129 33837.72 302.84 17114.62 88888.00 2019-05-09 07:14:00.000 129 33837.71 302.87 17114.66 37920.88 2019-05-09 07:14:01.000 129 33837.72 302.86 17114.67 88888.00 2019-05-09 07:14:02.000 129 33837.69 302.88 17114.64 88888.00 2019-05-09 07:14:03.000 129 33837.71 302.98 17114.63 88888.00 2019-05-09 07:14:04.000 129 33837.73 303.00 17114.60 88888.00 2019-05-09 07:14:05.000 129 33837.74 303.02 17114.67 37920.94 2019-05-09 07:14:06.000 129 33837.72 303.08 17114.65 88888.00 2019-05-09 07:14:07.000 129 33837.72 303.10 17114.64 88888.00 2019-05-09 07:14:08.000 129 33837.75 303.08 17114.63 88888.00 2019-05-09 07:14:09.000 129 33837.76 303.07 17114.61 88888.00 2019-05-09 07:14:10.000 129 33837.82 303.19 17114.62 37920.91 2019-05-09 07:14:11.000 129 33837.85 303.22 17114.63 88888.00 2019-05-09 07:14:12.000 129 33837.88 303.22 17114.62 88888.00 2019-05-09 07:14:13.000 129 33837.92 303.20 17114.65 88888.00 2019-05-09 07:14:14.000 129 33837.93 303.19 17114.65 88888.00 2019-05-09 07:14:15.000 129 33837.98 303.21 17114.67 37921.07 2019-05-09 07:14:16.000 129 33838.05 303.22 17114.67 88888.00 2019-05-09 07:14:17.000 129 33838.08 303.18 17114.61 88888.00 2019-05-09 07:14:18.000 129 33838.13 303.22 17114.58 88888.00 2019-05-09 07:14:19.000 129 33838.18 303.24 17114.57 88888.00 2019-05-09 07:14:20.000 129 33838.25 303.28 17114.62 37921.17 2019-05-09 07:14:21.000 129 33838.30 303.27 17114.61 88888.00 2019-05-09 07:14:22.000 129 33838.32 303.25 17114.56 88888.00 2019-05-09 07:14:23.000 129 33838.36 303.28 17114.58 88888.00 2019-05-09 07:14:24.000 129 33838.37 303.28 17114.56 88888.00 2019-05-09 07:14:25.000 129 33838.37 303.25 17114.54 37921.34 2019-05-09 07:14:26.000 129 33838.38 303.30 17114.51 88888.00 2019-05-09 07:14:27.000 129 33838.41 303.35 17114.52 88888.00 2019-05-09 07:14:28.000 129 33838.36 303.33 17114.50 88888.00 2019-05-09 07:14:29.000 129 33838.30 303.33 17114.52 88888.00 2019-05-09 07:14:30.000 129 33838.29 303.37 17114.53 37921.51 2019-05-09 07:14:31.000 129 33838.27 303.37 17114.51 88888.00 2019-05-09 07:14:32.000 129 33838.20 303.32 17114.50 88888.00 2019-05-09 07:14:33.000 129 33838.19 303.35 17114.53 88888.00 2019-05-09 07:14:34.000 129 33838.17 303.35 17114.53 88888.00 2019-05-09 07:14:35.000 129 33838.17 303.34 17114.52 37921.45 2019-05-09 07:14:36.000 129 33838.18 303.38 17114.55 88888.00 2019-05-09 07:14:37.000 129 33838.15 303.36 17114.51 88888.00 2019-05-09 07:14:38.000 129 33838.12 303.33 17114.47 88888.00 2019-05-09 07:14:39.000 129 33838.11 303.31 17114.49 88888.00 2019-05-09 07:14:40.000 129 33838.13 303.29 17114.54 37921.28 2019-05-09 07:14:41.000 129 33838.11 303.30 17114.55 88888.00 2019-05-09 07:14:42.000 129 33838.06 303.34 17114.56 88888.00 2019-05-09 07:14:43.000 129 33838.04 303.41 17114.54 88888.00 2019-05-09 07:14:44.000 129 33837.98 303.40 17114.49 88888.00 2019-05-09 07:14:45.000 129 33837.94 303.41 17114.49 37921.15 2019-05-09 07:14:46.000 129 33837.91 303.45 17114.47 88888.00 2019-05-09 07:14:47.000 129 33837.90 303.47 17114.50 88888.00 2019-05-09 07:14:48.000 129 33837.83 303.53 17114.51 88888.00 2019-05-09 07:14:49.000 129 33837.84 303.50 17114.50 88888.00 2019-05-09 07:14:50.000 129 33837.81 303.50 17114.45 37921.08 2019-05-09 07:14:51.000 129 33837.78 303.50 17114.43 88888.00 2019-05-09 07:14:52.000 129 33837.73 303.51 17114.44 88888.00 2019-05-09 07:14:53.000 129 33837.70 303.56 17114.47 88888.00 2019-05-09 07:14:54.000 129 33837.71 303.57 17114.46 88888.00 2019-05-09 07:14:55.000 129 33837.64 303.56 17114.49 37920.92 2019-05-09 07:14:56.000 129 33837.61 303.57 17114.49 88888.00 2019-05-09 07:14:57.000 129 33837.66 303.55 17114.51 88888.00 2019-05-09 07:14:58.000 129 33837.63 303.56 17114.50 88888.00 2019-05-09 07:14:59.000 129 33837.62 303.53 17114.48 88888.00 2019-05-09 07:15:00.000 129 33837.59 303.54 17114.52 37920.74 2019-05-09 07:15:01.000 129 33837.64 303.56 17114.52 88888.00 2019-05-09 07:15:02.000 129 33837.64 303.57 17114.53 88888.00 2019-05-09 07:15:03.000 129 33837.60 303.55 17114.53 88888.00 2019-05-09 07:15:04.000 129 33837.57 303.50 17114.51 88888.00 2019-05-09 07:15:05.000 129 33837.56 303.47 17114.49 37920.80 2019-05-09 07:15:06.000 129 33837.55 303.44 17114.46 88888.00 2019-05-09 07:15:07.000 129 33837.61 303.47 17114.52 88888.00 2019-05-09 07:15:08.000 129 33837.61 303.50 17114.53 88888.00 2019-05-09 07:15:09.000 129 33837.60 303.50 17114.49 88888.00 2019-05-09 07:15:10.000 129 33837.58 303.49 17114.49 37920.72 2019-05-09 07:15:11.000 129 33837.62 303.46 17114.46 88888.00 2019-05-09 07:15:12.000 129 33837.62 303.43 17114.46 88888.00 2019-05-09 07:15:13.000 129 33837.62 303.47 17114.47 88888.00 2019-05-09 07:15:14.000 129 33837.62 303.49 17114.47 88888.00 2019-05-09 07:15:15.000 129 33837.62 303.46 17114.46 37920.78 2019-05-09 07:15:16.000 129 33837.65 303.42 17114.45 88888.00 2019-05-09 07:15:17.000 129 33837.67 303.44 17114.43 88888.00 2019-05-09 07:15:18.000 129 33837.67 303.46 17114.44 88888.00 2019-05-09 07:15:19.000 129 33837.68 303.45 17114.46 88888.00 2019-05-09 07:15:20.000 129 33837.68 303.45 17114.49 37920.81 2019-05-09 07:15:21.000 129 33837.74 303.44 17114.47 88888.00 2019-05-09 07:15:22.000 129 33837.75 303.44 17114.44 88888.00 2019-05-09 07:15:23.000 129 33837.79 303.42 17114.46 88888.00 2019-05-09 07:15:24.000 129 33837.83 303.39 17114.48 88888.00 2019-05-09 07:15:25.000 129 33837.84 303.37 17114.45 37920.86 2019-05-09 07:15:26.000 129 33837.87 303.37 17114.45 88888.00 2019-05-09 07:15:27.000 129 33837.90 303.36 17114.45 88888.00 2019-05-09 07:15:28.000 129 33837.92 303.38 17114.41 88888.00 2019-05-09 07:15:29.000 129 33837.97 303.38 17114.46 88888.00 2019-05-09 07:15:30.000 129 33837.97 303.36 17114.40 37921.05 2019-05-09 07:15:31.000 129 33837.99 303.35 17114.41 88888.00 2019-05-09 07:15:32.000 129 33838.03 303.38 17114.40 88888.00 2019-05-09 07:15:33.000 129 33838.04 303.35 17114.39 88888.00 2019-05-09 07:15:34.000 129 33838.08 303.36 17114.34 88888.00 2019-05-09 07:15:35.000 129 33838.12 303.39 17114.39 37921.00 2019-05-09 07:15:36.000 129 33838.13 303.35 17114.38 88888.00 2019-05-09 07:15:37.000 129 33838.16 303.35 17114.35 88888.00 2019-05-09 07:15:38.000 129 33838.18 303.38 17114.32 88888.00 2019-05-09 07:15:39.000 129 33838.18 303.38 17114.30 88888.00 2019-05-09 07:15:40.000 129 33838.22 303.38 17114.31 37921.16 2019-05-09 07:15:41.000 129 33838.24 303.38 17114.33 88888.00 2019-05-09 07:15:42.000 129 33838.26 303.35 17114.28 88888.00 2019-05-09 07:15:43.000 129 33838.28 303.33 17114.30 88888.00 2019-05-09 07:15:44.000 129 33838.31 303.31 17114.32 88888.00 2019-05-09 07:15:45.000 129 33838.33 303.26 17114.36 37921.19 2019-05-09 07:15:46.000 129 33838.32 303.25 17114.34 88888.00 2019-05-09 07:15:47.000 129 33838.31 303.26 17114.35 88888.00 2019-05-09 07:15:48.000 129 33838.33 303.27 17114.33 88888.00 2019-05-09 07:15:49.000 129 33838.38 303.25 17114.35 88888.00 2019-05-09 07:15:50.000 129 33838.38 303.22 17114.31 37921.32 2019-05-09 07:15:51.000 129 33838.33 303.24 17114.35 88888.00 2019-05-09 07:15:52.000 129 33838.33 303.26 17114.34 88888.00 2019-05-09 07:15:53.000 129 33838.35 303.28 17114.33 88888.00 2019-05-09 07:15:54.000 129 33838.29 303.30 17114.33 88888.00 2019-05-09 07:15:55.000 129 33838.28 303.36 17114.31 37921.30 2019-05-09 07:15:56.000 129 33838.25 303.37 17114.34 88888.00 2019-05-09 07:15:57.000 129 33838.25 303.38 17114.34 88888.00 2019-05-09 07:15:58.000 129 33838.24 303.32 17114.31 88888.00 2019-05-09 07:15:59.000 129 33838.25 303.31 17114.29 88888.00 2019-05-09 07:16:00.000 129 33838.27 303.35 17114.29 37921.35 2019-05-09 07:16:01.000 129 33838.24 303.32 17114.28 88888.00 2019-05-09 07:16:02.000 129 33838.28 303.28 17114.28 88888.00 2019-05-09 07:16:03.000 129 33838.31 303.27 17114.28 88888.00 2019-05-09 07:16:04.000 129 33838.27 303.32 17114.24 88888.00 2019-05-09 07:16:05.000 129 33838.28 303.45 17114.25 37921.32 2019-05-09 07:16:06.000 129 33838.27 303.39 17114.28 88888.00 2019-05-09 07:16:07.000 129 33838.26 303.34 17114.27 88888.00 2019-05-09 07:16:08.000 129 33838.26 303.36 17114.33 88888.00 2019-05-09 07:16:09.000 129 33838.24 303.31 17114.34 88888.00 2019-05-09 07:16:10.000 129 33838.26 303.31 17114.33 37921.26 2019-05-09 07:16:11.000 129 33838.23 303.33 17114.32 88888.00 2019-05-09 07:16:12.000 129 33838.26 303.38 17114.32 88888.00 2019-05-09 07:16:13.000 129 33838.21 303.39 17114.29 88888.00 2019-05-09 07:16:14.000 129 33838.23 303.43 17114.29 88888.00 2019-05-09 07:16:15.000 129 33838.28 303.53 17114.29 37921.28 2019-05-09 07:16:16.000 129 33838.31 303.47 17114.31 88888.00 2019-05-09 07:16:17.000 129 33838.31 303.47 17114.31 88888.00 2019-05-09 07:16:18.000 129 33838.32 303.52 17114.30 88888.00 2019-05-09 07:16:19.000 129 33838.37 303.52 17114.28 88888.00 2019-05-09 07:16:20.000 129 33838.40 303.48 17114.28 37921.29 2019-05-09 07:16:21.000 129 33838.37 303.47 17114.31 88888.00 2019-05-09 07:16:22.000 129 33838.38 303.48 17114.30 88888.00 2019-05-09 07:16:23.000 129 33838.43 303.49 17114.30 88888.00 2019-05-09 07:16:24.000 129 33838.48 303.51 17114.28 88888.00 2019-05-09 07:16:25.000 129 33838.52 303.47 17114.27 37921.35 2019-05-09 07:16:26.000 129 33838.56 303.45 17114.23 88888.00 2019-05-09 07:16:27.000 129 33838.58 303.49 17114.22 88888.00 2019-05-09 07:16:28.000 129 33838.61 303.46 17114.23 88888.00 2019-05-09 07:16:29.000 129 33838.65 303.45 17114.23 88888.00 2019-05-09 07:16:30.000 129 33838.69 303.43 17114.22 37921.46 2019-05-09 07:16:31.000 129 33838.78 303.47 17114.20 88888.00 2019-05-09 07:16:32.000 129 33838.79 303.46 17114.22 88888.00 2019-05-09 07:16:33.000 129 33838.85 303.43 17114.24 88888.00 2019-05-09 07:16:34.000 129 33838.92 303.40 17114.24 88888.00 2019-05-09 07:16:35.000 129 33838.96 303.37 17114.21 37921.75 2019-05-09 07:16:36.000 129 33838.97 303.37 17114.22 88888.00 2019-05-09 07:16:37.000 129 33839.06 303.30 17114.17 88888.00 2019-05-09 07:16:38.000 129 33839.13 303.25 17114.13 88888.00 2019-05-09 07:16:39.000 129 33839.15 303.24 17114.13 88888.00 2019-05-09 07:16:40.000 129 33839.22 303.22 17114.17 37921.74 2019-05-09 07:16:41.000 129 33839.25 303.23 17114.20 88888.00 2019-05-09 07:16:42.000 129 33839.27 303.22 17114.14 88888.00 2019-05-09 07:16:43.000 129 33839.33 303.20 17114.17 88888.00 2019-05-09 07:16:44.000 129 33839.35 303.19 17114.21 88888.00 2019-05-09 07:16:45.000 129 33839.33 303.17 17114.18 37922.07 2019-05-09 07:16:46.000 129 33839.34 303.20 17114.14 88888.00 2019-05-09 07:16:47.000 129 33839.35 303.19 17114.07 88888.00 2019-05-09 07:16:48.000 129 33839.37 303.22 17114.13 88888.00 2019-05-09 07:16:49.000 129 33839.38 303.17 17114.14 88888.00 2019-05-09 07:16:50.000 129 33839.34 303.20 17114.14 37922.12 2019-05-09 07:16:51.000 129 33839.28 303.20 17114.12 88888.00 2019-05-09 07:16:52.000 129 33839.24 303.21 17114.11 88888.00 2019-05-09 07:16:53.000 129 33839.17 303.25 17114.16 88888.00 2019-05-09 07:16:54.000 129 33839.12 303.24 17114.12 88888.00 2019-05-09 07:16:55.000 129 33839.09 303.22 17114.11 37922.05 2019-05-09 07:16:56.000 129 33838.99 303.24 17114.10 88888.00 2019-05-09 07:16:57.000 129 33838.99 303.27 17114.13 88888.00 2019-05-09 07:16:58.000 129 33838.95 303.29 17114.18 88888.00 2019-05-09 07:16:59.000 129 33838.89 303.29 17114.17 88888.00 2019-05-09 07:17:00.000 129 33838.79 303.34 17114.20 37921.82 2019-05-09 07:17:01.000 129 33838.72 303.34 17114.13 88888.00 2019-05-09 07:17:02.000 129 33838.66 303.36 17114.13 88888.00 2019-05-09 07:17:03.000 129 33838.59 303.36 17114.11 88888.00 2019-05-09 07:17:04.000 129 33838.52 303.39 17114.14 88888.00 2019-05-09 07:17:05.000 129 33838.44 303.42 17114.12 37921.51 2019-05-09 07:17:06.000 129 33838.38 303.51 17114.17 88888.00 2019-05-09 07:17:07.000 129 33838.35 303.58 17114.16 88888.00 2019-05-09 07:17:08.000 129 33838.29 303.58 17114.16 88888.00 2019-05-09 07:17:09.000 129 33838.24 303.62 17114.17 88888.00 2019-05-09 07:17:10.000 129 33838.26 303.65 17114.20 37921.39 2019-05-09 07:17:11.000 129 33838.24 303.70 17114.23 88888.00 2019-05-09 07:17:12.000 129 33838.24 303.72 17114.21 88888.00 2019-05-09 07:17:13.000 129 33838.24 303.81 17114.18 88888.00 2019-05-09 07:17:14.000 129 33838.21 303.80 17114.20 88888.00 2019-05-09 07:17:15.000 129 33838.24 303.81 17114.19 37921.11 2019-05-09 07:17:16.000 129 33838.24 303.81 17114.16 88888.00 2019-05-09 07:17:17.000 129 33838.29 303.81 17114.17 88888.00 2019-05-09 07:17:18.000 129 33838.31 303.84 17114.17 88888.00 2019-05-09 07:17:19.000 129 33838.29 303.90 17114.13 88888.00 2019-05-09 07:17:20.000 129 33838.23 303.91 17114.15 37921.15 2019-05-09 07:17:21.000 129 33838.20 303.89 17114.16 88888.00 2019-05-09 07:17:22.000 129 33838.18 303.93 17114.14 88888.00 2019-05-09 07:17:23.000 129 33838.13 303.98 17114.15 88888.00 2019-05-09 07:17:24.000 129 33838.09 304.00 17114.14 88888.00 2019-05-09 07:17:25.000 129 33838.00 304.03 17114.16 37920.99 2019-05-09 07:17:26.000 129 33837.95 304.03 17114.15 88888.00 2019-05-09 07:17:27.000 129 33837.96 304.04 17114.17 88888.00 2019-05-09 07:17:28.000 129 33837.92 304.03 17114.12 88888.00 2019-05-09 07:17:29.000 129 33837.88 304.05 17114.11 88888.00 2019-05-09 07:17:30.000 129 33837.89 304.06 17114.12 37920.87 2019-05-09 07:17:31.000 129 33837.87 304.07 17114.14 88888.00 2019-05-09 07:17:32.000 129 33837.86 304.06 17114.16 88888.00 2019-05-09 07:17:33.000 129 33837.79 304.07 17114.14 88888.00 2019-05-09 07:17:34.000 129 33837.73 304.08 17114.16 88888.00 2019-05-09 07:17:35.000 129 33837.72 304.07 17114.18 37920.80 2019-05-09 07:17:36.000 129 33837.72 304.09 17114.17 88888.00 2019-05-09 07:17:37.000 129 33837.75 304.10 17114.13 88888.00 2019-05-09 07:17:38.000 129 33837.74 304.12 17114.12 88888.00 2019-05-09 07:17:39.000 129 33837.77 304.12 17114.15 88888.00 2019-05-09 07:17:40.000 129 33837.81 304.12 17114.13 37920.82 2019-05-09 07:17:41.000 129 33837.83 304.16 17114.10 88888.00 2019-05-09 07:17:42.000 129 33837.82 304.16 17114.09 88888.00 2019-05-09 07:17:43.000 129 33837.84 304.19 17114.10 88888.00 2019-05-09 07:17:44.000 129 33837.85 304.22 17114.03 88888.00 2019-05-09 07:17:45.000 129 33837.94 304.30 17114.00 37920.88 2019-05-09 07:17:46.000 129 33837.97 304.29 17114.06 88888.00 2019-05-09 07:17:47.000 129 33837.96 304.23 17114.12 88888.00 2019-05-09 07:17:48.000 129 33837.99 304.17 17114.06 88888.00 2019-05-09 07:17:49.000 129 33838.03 304.16 17114.03 88888.00 2019-05-09 07:17:50.000 129 33838.06 304.14 17114.01 37920.90 2019-05-09 07:17:51.000 129 33838.10 304.11 17114.04 88888.00 2019-05-09 07:17:52.000 129 33838.16 304.10 17114.04 88888.00 2019-05-09 07:17:53.000 129 33838.21 304.10 17114.03 88888.00 2019-05-09 07:17:54.000 129 33838.24 304.10 17114.03 88888.00 2019-05-09 07:17:55.000 129 33838.29 304.11 17114.04 37921.09 2019-05-09 07:17:56.000 129 33838.30 304.07 17114.04 88888.00 2019-05-09 07:17:57.000 129 33838.33 304.08 17114.07 88888.00 2019-05-09 07:17:58.000 129 33838.37 304.03 17114.04 88888.00 2019-05-09 07:17:59.000 129 33838.40 304.03 17114.04 88888.00 2019-05-09 07:18:00.000 129 33838.41 304.00 17114.04 37921.22 2019-05-09 07:18:01.000 129 33838.45 303.99 17114.05 88888.00 2019-05-09 07:18:02.000 129 33838.56 304.00 17114.03 88888.00 2019-05-09 07:18:03.000 129 33838.61 304.01 17114.02 88888.00 2019-05-09 07:18:04.000 129 33838.58 304.02 17114.01 88888.00 2019-05-09 07:18:05.000 129 33838.64 304.01 17114.01 37921.29 2019-05-09 07:18:06.000 129 33838.67 303.98 17114.00 88888.00 2019-05-09 07:18:07.000 129 33838.70 303.96 17113.97 88888.00 2019-05-09 07:18:08.000 129 33838.73 303.96 17113.97 88888.00 2019-05-09 07:18:09.000 129 33838.76 303.92 17113.96 88888.00 2019-05-09 07:18:10.000 129 33838.79 303.80 17113.95 37921.38 2019-05-09 07:18:11.000 129 33838.86 303.79 17113.99 88888.00 2019-05-09 07:18:12.000 129 33838.92 303.74 17114.01 88888.00 2019-05-09 07:18:13.000 129 33838.97 303.72 17114.00 88888.00 2019-05-09 07:18:14.000 129 33839.00 303.70 17114.04 88888.00 2019-05-09 07:18:15.000 129 33839.01 303.69 17113.97 37921.63 2019-05-09 07:18:16.000 129 33839.04 303.70 17113.93 88888.00 2019-05-09 07:18:17.000 129 33839.08 303.67 17113.93 88888.00 2019-05-09 07:18:18.000 129 33839.11 303.63 17113.93 88888.00 2019-05-09 07:18:19.000 129 33839.12 303.65 17113.98 88888.00 2019-05-09 07:18:20.000 129 33839.21 303.63 17113.98 37921.76 2019-05-09 07:18:21.000 129 33839.27 303.63 17113.96 88888.00 2019-05-09 07:18:22.000 129 33839.31 303.65 17113.96 88888.00 2019-05-09 07:18:23.000 129 33839.34 303.61 17113.89 88888.00 2019-05-09 07:18:24.000 129 33839.41 303.60 17113.90 88888.00 2019-05-09 07:18:25.000 129 33839.47 303.57 17113.94 37921.99 2019-05-09 07:18:26.000 129 33839.52 303.58 17113.89 88888.00 2019-05-09 07:18:27.000 129 33839.56 303.62 17113.91 88888.00 2019-05-09 07:18:28.000 129 33839.56 303.60 17113.91 88888.00 2019-05-09 07:18:29.000 129 33839.58 303.55 17113.86 88888.00 2019-05-09 07:18:30.000 129 33839.57 303.52 17113.81 37922.12 2019-05-09 07:18:31.000 129 33839.60 303.47 17113.79 88888.00 2019-05-09 07:18:32.000 129 33839.65 303.46 17113.82 88888.00 2019-05-09 07:18:33.000 129 33839.75 303.48 17113.83 88888.00 2019-05-09 07:18:34.000 129 33839.76 303.54 17113.86 88888.00 2019-05-09 07:18:35.000 129 33839.79 303.54 17113.84 37922.30 2019-05-09 07:18:36.000 129 33839.79 303.52 17113.82 88888.00 2019-05-09 07:18:37.000 129 33839.86 303.56 17113.80 88888.00 2019-05-09 07:18:38.000 129 33839.82 303.55 17113.79 88888.00 2019-05-09 07:18:39.000 129 33839.82 303.52 17113.80 88888.00 2019-05-09 07:18:40.000 129 33839.87 303.51 17113.81 37922.46 2019-05-09 07:18:41.000 129 33839.82 303.50 17113.82 88888.00 2019-05-09 07:18:42.000 129 33839.82 303.49 17113.82 88888.00 2019-05-09 07:18:43.000 129 33839.83 303.49 17113.81 88888.00 2019-05-09 07:18:44.000 129 33839.80 303.51 17113.79 88888.00 2019-05-09 07:18:45.000 129 33839.80 303.53 17113.82 37922.44 2019-05-09 07:18:46.000 129 33839.77 303.48 17113.80 88888.00 2019-05-09 07:18:47.000 129 33839.73 303.49 17113.77 88888.00 2019-05-09 07:18:48.000 129 33839.70 303.49 17113.75 88888.00 2019-05-09 07:18:49.000 129 33839.68 303.48 17113.74 88888.00 2019-05-09 07:18:50.000 129 33839.69 303.54 17113.74 37922.40 2019-05-09 07:18:51.000 129 33839.68 303.64 17113.77 88888.00 2019-05-09 07:18:52.000 129 33839.66 303.71 17113.74 88888.00 2019-05-09 07:18:53.000 129 33839.64 303.76 17113.76 88888.00 2019-05-09 07:18:54.000 129 33839.64 303.73 17113.73 88888.00 2019-05-09 07:18:55.000 129 33839.65 303.70 17113.73 37922.29 2019-05-09 07:18:56.000 129 33839.60 303.72 17113.71 88888.00 2019-05-09 07:18:57.000 129 33839.59 303.70 17113.73 88888.00 2019-05-09 07:18:58.000 129 33839.58 303.71 17113.75 88888.00 2019-05-09 07:18:59.000 129 33839.56 303.76 17113.75 88888.00 2019-05-09 07:19:00.000 129 33839.56 303.76 17113.74 37922.14 2019-05-09 07:19:01.000 129 33839.56 303.75 17113.76 88888.00 2019-05-09 07:19:02.000 129 33839.51 303.68 17113.80 88888.00 2019-05-09 07:19:03.000 129 33839.52 303.66 17113.79 88888.00 2019-05-09 07:19:04.000 129 33839.51 303.67 17113.75 88888.00 2019-05-09 07:19:05.000 129 33839.52 303.66 17113.72 37922.16 2019-05-09 07:19:06.000 129 33839.51 303.69 17113.72 88888.00 2019-05-09 07:19:07.000 129 33839.44 303.74 17113.71 88888.00 2019-05-09 07:19:08.000 129 33839.38 303.81 17113.71 88888.00 2019-05-09 07:19:09.000 129 33839.38 303.85 17113.73 88888.00 2019-05-09 07:19:10.000 129 33839.41 303.85 17113.71 37922.07 2019-05-09 07:19:11.000 129 33839.43 303.83 17113.74 88888.00 2019-05-09 07:19:12.000 129 33839.39 303.82 17113.78 88888.00 2019-05-09 07:19:13.000 129 33839.38 303.87 17113.77 88888.00 2019-05-09 07:19:14.000 129 33839.37 303.90 17113.76 88888.00 2019-05-09 07:19:15.000 129 33839.34 303.91 17113.76 37921.96 2019-05-09 07:19:16.000 129 33839.27 303.89 17113.78 88888.00 2019-05-09 07:19:17.000 129 33839.26 303.90 17113.76 88888.00 2019-05-09 07:19:18.000 129 33839.23 303.93 17113.73 88888.00 2019-05-09 07:19:19.000 129 33839.25 303.92 17113.73 88888.00 2019-05-09 07:19:20.000 129 33839.22 303.89 17113.74 37922.03 2019-05-09 07:19:21.000 129 33839.20 303.90 17113.73 88888.00 2019-05-09 07:19:22.000 129 33839.18 303.91 17113.73 88888.00 2019-05-09 07:19:23.000 129 33839.21 303.92 17113.73 88888.00 2019-05-09 07:19:24.000 129 33839.21 303.97 17113.72 88888.00 2019-05-09 07:19:25.000 129 33839.17 304.01 17113.70 37921.84 2019-05-09 07:19:26.000 129 33839.16 304.01 17113.70 88888.00 2019-05-09 07:19:27.000 129 33839.15 304.04 17113.70 88888.00 2019-05-09 07:19:28.000 129 33839.10 304.04 17113.69 88888.00 2019-05-09 07:19:29.000 129 33839.13 304.04 17113.68 88888.00 2019-05-09 07:19:30.000 129 33839.15 304.04 17113.70 37921.79 2019-05-09 07:19:31.000 129 33839.11 304.03 17113.67 88888.00 2019-05-09 07:19:32.000 129 33839.10 304.03 17113.67 88888.00 2019-05-09 07:19:33.000 129 33839.12 304.06 17113.70 88888.00 2019-05-09 07:19:34.000 129 33839.12 304.04 17113.73 88888.00 2019-05-09 07:19:35.000 129 33839.12 304.04 17113.70 37921.86 2019-05-09 07:19:36.000 129 33839.15 304.03 17113.69 88888.00 2019-05-09 07:19:37.000 129 33839.14 304.03 17113.72 88888.00 2019-05-09 07:19:38.000 129 33839.12 304.07 17113.70 88888.00 2019-05-09 07:19:39.000 129 33839.15 304.06 17113.70 88888.00 2019-05-09 07:19:40.000 129 33839.16 304.04 17113.72 37921.74 2019-05-09 07:19:41.000 129 33839.16 304.12 17113.69 88888.00 2019-05-09 07:19:42.000 129 33839.20 304.19 17113.67 88888.00 2019-05-09 07:19:43.000 129 33839.20 304.18 17113.64 88888.00 2019-05-09 07:19:44.000 129 33839.24 304.16 17113.70 88888.00 2019-05-09 07:19:45.000 129 33839.24 304.09 17113.72 37921.79 2019-05-09 07:19:46.000 129 33839.22 303.99 17113.66 88888.00 2019-05-09 07:19:47.000 129 33839.24 304.01 17113.62 88888.00 2019-05-09 07:19:48.000 129 33839.24 304.00 17113.63 88888.00 2019-05-09 07:19:49.000 129 33839.27 303.96 17113.67 88888.00 2019-05-09 07:19:50.000 129 33839.29 303.98 17113.70 37921.79 2019-05-09 07:19:51.000 129 33839.35 303.98 17113.70 88888.00 2019-05-09 07:19:52.000 129 33839.36 303.98 17113.69 88888.00 2019-05-09 07:19:53.000 129 33839.37 303.98 17113.66 88888.00 2019-05-09 07:19:54.000 129 33839.36 303.98 17113.66 88888.00 2019-05-09 07:19:55.000 129 33839.40 303.96 17113.68 37921.88 2019-05-09 07:19:56.000 129 33839.41 303.96 17113.67 88888.00 2019-05-09 07:19:57.000 129 33839.40 303.94 17113.65 88888.00 2019-05-09 07:19:58.000 129 33839.41 303.95 17113.62 88888.00 2019-05-09 07:19:59.000 129 33839.42 303.95 17113.59 88888.00 2019-05-09 07:20:00.000 129 33839.46 303.92 17113.57 37921.92 2019-05-09 07:20:01.000 129 33839.48 303.89 17113.58 88888.00 2019-05-09 07:20:02.000 129 33839.46 303.92 17113.59 88888.00 2019-05-09 07:20:03.000 129 33839.50 303.92 17113.57 88888.00 2019-05-09 07:20:04.000 129 33839.54 303.91 17113.56 88888.00 2019-05-09 07:20:05.000 129 33839.59 303.92 17113.58 37921.99 2019-05-09 07:20:06.000 129 33839.59 303.94 17113.60 88888.00 2019-05-09 07:20:07.000 129 33839.63 303.91 17113.60 88888.00 2019-05-09 07:20:08.000 129 33839.67 303.88 17113.55 88888.00 2019-05-09 07:20:09.000 129 33839.71 303.86 17113.57 88888.00 2019-05-09 07:20:10.000 129 33839.75 303.86 17113.58 37922.06 2019-05-09 07:20:11.000 129 33839.75 303.87 17113.52 88888.00 2019-05-09 07:20:12.000 129 33839.74 303.86 17113.53 88888.00 2019-05-09 07:20:13.000 129 33839.76 303.84 17113.59 88888.00 2019-05-09 07:20:14.000 129 33839.76 303.81 17113.63 88888.00 2019-05-09 07:20:15.000 129 33839.80 303.76 17113.61 37922.22 2019-05-09 07:20:16.000 129 33839.85 303.77 17113.61 88888.00 2019-05-09 07:20:17.000 129 33839.88 303.75 17113.59 88888.00 2019-05-09 07:20:18.000 129 33839.87 303.68 17113.58 88888.00 2019-05-09 07:20:19.000 129 33839.86 303.67 17113.52 88888.00 2019-05-09 07:20:20.000 129 33839.89 303.68 17113.51 37922.34 2019-05-09 07:20:21.000 129 33839.91 303.64 17113.54 88888.00 2019-05-09 07:20:22.000 129 33839.94 303.65 17113.50 88888.00 2019-05-09 07:20:23.000 129 33839.95 303.63 17113.50 88888.00 2019-05-09 07:20:24.000 129 33839.99 303.62 17113.55 88888.00 2019-05-09 07:20:25.000 129 33839.97 303.64 17113.54 37922.47 2019-05-09 07:20:26.000 129 33839.98 303.63 17113.53 88888.00 2019-05-09 07:20:27.000 129 33840.01 303.58 17113.50 88888.00 2019-05-09 07:20:28.000 129 33840.03 303.60 17113.54 88888.00 2019-05-09 07:20:29.000 129 33840.07 303.56 17113.49 88888.00 2019-05-09 07:20:30.000 129 33840.09 303.58 17113.45 37922.47 2019-05-09 07:20:31.000 129 33840.12 303.53 17113.47 88888.00 2019-05-09 07:20:32.000 129 33840.09 303.50 17113.41 88888.00 2019-05-09 07:20:33.000 129 33840.09 303.51 17113.42 88888.00 2019-05-09 07:20:34.000 129 33840.09 303.51 17113.44 88888.00 2019-05-09 07:20:35.000 129 33840.09 303.48 17113.48 37922.54 2019-05-09 07:20:36.000 129 33840.10 303.44 17113.44 88888.00 2019-05-09 07:20:37.000 129 33840.10 303.46 17113.39 88888.00 2019-05-09 07:20:38.000 129 33840.11 303.48 17113.39 88888.00 2019-05-09 07:20:39.000 129 33840.08 303.46 17113.41 88888.00 2019-05-09 07:20:40.000 129 33840.10 303.47 17113.42 37922.56 2019-05-09 07:20:41.000 129 33840.13 303.49 17113.45 88888.00 2019-05-09 07:20:42.000 129 33840.10 303.45 17113.47 88888.00 2019-05-09 07:20:43.000 129 33840.11 303.46 17113.46 88888.00 2019-05-09 07:20:44.000 129 33840.11 303.49 17113.48 88888.00 2019-05-09 07:20:45.000 129 33840.09 303.53 17113.49 37922.47 2019-05-09 07:20:46.000 129 33840.06 303.50 17113.50 88888.00 2019-05-09 07:20:47.000 129 33840.06 303.47 17113.46 88888.00 2019-05-09 07:20:48.000 129 33840.05 303.49 17113.48 88888.00 2019-05-09 07:20:49.000 129 33840.03 303.52 17113.43 88888.00 2019-05-09 07:20:50.000 129 33840.02 303.52 17113.41 37922.39 2019-05-09 07:20:51.000 129 33840.02 303.52 17113.39 88888.00 2019-05-09 07:20:52.000 129 33840.03 303.51 17113.39 88888.00 2019-05-09 07:20:53.000 129 33839.98 303.54 17113.40 88888.00 2019-05-09 07:20:54.000 129 33839.95 303.55 17113.41 88888.00 2019-05-09 07:20:55.000 129 33839.94 303.54 17113.42 37922.43 2019-05-09 07:20:56.000 129 33839.94 303.54 17113.40 88888.00 2019-05-09 07:20:57.000 129 33839.96 303.67 17113.46 88888.00 2019-05-09 07:20:58.000 129 33839.97 303.70 17113.45 88888.00 2019-05-09 07:20:59.000 129 33839.98 303.68 17113.44 88888.00 2019-05-09 07:21:00.000 129 33839.98 303.73 17113.46 37922.30 2019-05-09 07:21:01.000 129 33839.96 303.73 17113.48 88888.00 2019-05-09 07:21:02.000 129 33839.94 303.71 17113.45 88888.00 2019-05-09 07:21:03.000 129 33839.93 303.63 17113.47 88888.00 2019-05-09 07:21:04.000 129 33839.92 303.64 17113.45 88888.00 2019-05-09 07:21:05.000 129 33839.90 303.69 17113.46 37922.33 2019-05-09 07:21:06.000 129 33839.90 303.67 17113.40 88888.00 2019-05-09 07:21:07.000 129 33839.88 303.69 17113.39 88888.00 2019-05-09 07:21:08.000 129 33839.83 303.67 17113.38 88888.00 2019-05-09 07:21:09.000 129 33839.83 303.67 17113.42 88888.00 2019-05-09 07:21:10.000 129 33839.83 303.73 17113.41 37922.32 2019-05-09 07:21:11.000 129 33839.83 303.80 17113.38 88888.00 2019-05-09 07:21:12.000 129 33839.83 303.80 17113.38 88888.00 2019-05-09 07:21:13.000 129 33839.81 303.81 17113.40 88888.00 2019-05-09 07:21:14.000 129 33839.81 303.84 17113.42 88888.00 2019-05-09 07:21:15.000 129 33839.82 303.85 17113.40 37922.23 2019-05-09 07:21:16.000 129 33839.82 303.86 17113.41 88888.00 2019-05-09 07:21:17.000 129 33839.76 303.89 17113.36 88888.00 2019-05-09 07:21:18.000 129 33839.76 303.90 17113.37 88888.00 2019-05-09 07:21:19.000 129 33839.80 303.91 17113.40 88888.00 2019-05-09 07:21:20.000 129 33839.83 303.93 17113.40 37922.18 2019-05-09 07:21:21.000 129 33839.80 303.95 17113.35 88888.00 2019-05-09 07:21:22.000 129 33839.81 303.96 17113.39 88888.00 2019-05-09 07:21:23.000 129 33839.82 303.97 17113.45 88888.00 2019-05-09 07:21:24.000 129 33839.82 304.02 17113.44 88888.00 2019-05-09 07:21:25.000 129 33839.86 304.06 17113.40 37922.18 2019-05-09 07:21:26.000 129 33839.87 304.10 17113.36 88888.00 2019-05-09 07:21:27.000 129 33839.86 304.15 17113.34 88888.00 2019-05-09 07:21:28.000 129 33839.85 304.14 17113.33 88888.00 2019-05-09 07:21:29.000 129 33839.84 304.19 17113.29 88888.00 2019-05-09 07:21:30.000 129 33839.88 304.21 17113.28 37922.25 2019-05-09 07:21:31.000 129 33839.87 304.17 17113.32 88888.00 2019-05-09 07:21:32.000 129 33839.81 304.08 17113.32 88888.00 2019-05-09 07:21:33.000 129 33839.79 304.08 17113.31 88888.00 2019-05-09 07:21:34.000 129 33839.79 304.09 17113.29 88888.00 2019-05-09 07:21:35.000 129 33839.82 304.14 17113.34 37922.24 2019-05-09 07:21:36.000 129 33839.81 304.10 17113.32 88888.00 2019-05-09 07:21:37.000 129 33839.85 304.10 17113.30 88888.00 2019-05-09 07:21:38.000 129 33839.84 304.13 17113.29 88888.00 2019-05-09 07:21:39.000 129 33839.81 304.17 17113.32 88888.00 2019-05-09 07:21:40.000 129 33839.79 304.17 17113.33 37922.23 2019-05-09 07:21:41.000 129 33839.83 304.19 17113.32 88888.00 2019-05-09 07:21:42.000 129 33839.85 304.17 17113.34 88888.00 2019-05-09 07:21:43.000 129 33839.84 304.22 17113.34 88888.00 2019-05-09 07:21:44.000 129 33839.85 304.27 17113.33 88888.00 2019-05-09 07:21:45.000 129 33839.84 304.32 17113.33 37922.29 2019-05-09 07:21:46.000 129 33839.82 304.32 17113.29 88888.00 2019-05-09 07:21:47.000 129 33839.79 304.35 17113.29 88888.00 2019-05-09 07:21:48.000 129 33839.80 304.35 17113.26 88888.00 2019-05-09 07:21:49.000 129 33839.79 304.34 17113.27 88888.00 2019-05-09 07:21:50.000 129 33839.83 304.35 17113.26 37922.21 2019-05-09 07:21:51.000 129 33839.86 304.33 17113.26 88888.00 2019-05-09 07:21:52.000 129 33839.86 304.39 17113.28 88888.00 2019-05-09 07:21:53.000 129 33839.83 304.36 17113.29 88888.00 2019-05-09 07:21:54.000 129 33839.82 304.34 17113.22 88888.00 2019-05-09 07:21:55.000 129 33839.79 304.34 17113.21 37922.19 2019-05-09 07:21:56.000 129 33839.83 304.37 17113.21 88888.00 2019-05-09 07:21:57.000 129 33839.84 304.38 17113.19 88888.00 2019-05-09 07:21:58.000 129 33839.84 304.42 17113.18 88888.00 2019-05-09 07:21:59.000 129 33839.86 304.46 17113.23 88888.00 2019-05-09 07:22:00.000 129 33839.85 304.47 17113.22 37922.24 2019-05-09 07:22:01.000 129 33839.87 304.48 17113.24 88888.00 2019-05-09 07:22:02.000 129 33839.85 304.48 17113.25 88888.00 2019-05-09 07:22:03.000 129 33839.84 304.49 17113.23 88888.00 2019-05-09 07:22:04.000 129 33839.90 304.44 17113.22 88888.00 2019-05-09 07:22:05.000 129 33839.91 304.42 17113.19 37922.19 2019-05-09 07:22:06.000 129 33839.95 304.49 17113.20 88888.00 2019-05-09 07:22:07.000 129 33839.94 304.47 17113.18 88888.00 2019-05-09 07:22:08.000 129 33839.96 304.44 17113.13 88888.00 2019-05-09 07:22:09.000 129 33839.93 304.42 17113.15 88888.00 2019-05-09 07:22:10.000 129 33839.94 304.41 17113.15 37922.26 2019-05-09 07:22:11.000 129 33839.98 304.43 17113.20 88888.00 2019-05-09 07:22:12.000 129 33839.92 304.42 17113.15 88888.00 2019-05-09 07:22:13.000 129 33839.95 304.39 17113.10 88888.00 2019-05-09 07:22:14.000 129 33839.98 304.40 17113.09 88888.00 2019-05-09 07:22:15.000 129 33839.97 304.41 17113.10 37922.36 2019-05-09 07:22:16.000 129 33840.00 304.40 17113.12 88888.00 2019-05-09 07:22:17.000 129 33840.09 304.38 17113.10 88888.00 2019-05-09 07:22:18.000 129 33840.09 304.41 17113.08 88888.00 2019-05-09 07:22:19.000 129 33840.08 304.34 17113.13 88888.00 2019-05-09 07:22:20.000 129 33840.07 304.33 17113.12 37922.34 2019-05-09 07:22:21.000 129 33840.08 304.31 17113.10 88888.00 2019-05-09 07:22:22.000 129 33840.11 304.35 17113.08 88888.00 2019-05-09 07:22:23.000 129 33840.18 304.31 17113.06 88888.00 2019-05-09 07:22:24.000 129 33840.22 304.27 17113.05 88888.00 2019-05-09 07:22:25.000 129 33840.22 304.26 17113.07 37922.45 2019-05-09 07:22:26.000 129 33840.23 304.20 17113.07 88888.00 2019-05-09 07:22:27.000 129 33840.21 304.17 17113.04 88888.00 2019-05-09 07:22:28.000 129 33840.24 304.20 17113.05 88888.00 2019-05-09 07:22:29.000 129 33840.27 304.24 17113.08 88888.00 2019-05-09 07:22:30.000 129 33840.32 304.26 17113.03 37922.46 2019-05-09 07:22:31.000 129 33840.31 304.26 17113.01 88888.00 2019-05-09 07:22:32.000 129 33840.35 304.27 17112.98 88888.00 2019-05-09 07:22:33.000 129 33840.39 304.31 17112.97 88888.00 2019-05-09 07:22:34.000 129 33840.39 304.32 17113.01 88888.00 2019-05-09 07:22:35.000 129 33840.39 304.31 17113.03 37922.55 2019-05-09 07:22:36.000 129 33840.40 304.28 17112.99 88888.00 2019-05-09 07:22:37.000 129 33840.39 304.29 17113.00 88888.00 2019-05-09 07:22:38.000 129 33840.34 304.24 17113.03 88888.00 2019-05-09 07:22:39.000 129 33840.36 304.24 17113.05 88888.00 2019-05-09 07:22:40.000 129 33840.43 304.23 17113.00 37922.49 2019-05-09 07:22:41.000 129 33840.47 304.21 17113.03 88888.00 2019-05-09 07:22:42.000 129 33840.48 304.18 17113.06 88888.00 2019-05-09 07:22:43.000 129 33840.45 304.18 17113.08 88888.00 2019-05-09 07:22:44.000 129 33840.46 304.15 17113.02 88888.00 2019-05-09 07:22:45.000 129 33840.43 304.17 17113.04 37922.58 2019-05-09 07:22:46.000 129 33840.38 304.19 17113.04 88888.00 2019-05-09 07:22:47.000 129 33840.37 304.20 17113.05 88888.00 2019-05-09 07:22:48.000 129 33840.40 304.18 17113.06 88888.00 2019-05-09 07:22:49.000 129 33840.44 304.18 17113.05 88888.00 2019-05-09 07:22:50.000 129 33840.47 304.16 17113.04 37922.67 2019-05-09 07:22:51.000 129 33840.50 304.18 17113.03 88888.00 2019-05-09 07:22:52.000 129 33840.51 304.18 17113.00 88888.00 2019-05-09 07:22:53.000 129 33840.50 304.14 17113.01 88888.00 2019-05-09 07:22:54.000 129 33840.52 304.12 17113.02 88888.00 2019-05-09 07:22:55.000 129 33840.48 304.15 17113.01 37922.59 2019-05-09 07:22:56.000 129 33840.47 304.17 17112.98 88888.00 2019-05-09 07:22:57.000 129 33840.47 304.11 17112.96 88888.00 2019-05-09 07:22:58.000 129 33840.45 304.00 17112.95 88888.00 2019-05-09 07:22:59.000 129 33840.46 304.00 17112.98 88888.00 2019-05-09 07:23:00.000 129 33840.45 304.01 17112.98 37922.69 2019-05-09 07:23:01.000 129 33840.45 304.00 17112.98 88888.00 2019-05-09 07:23:02.000 129 33840.45 303.98 17112.96 88888.00 2019-05-09 07:23:03.000 129 33840.43 303.99 17112.96 88888.00 2019-05-09 07:23:04.000 129 33840.47 304.00 17112.95 88888.00 2019-05-09 07:23:05.000 129 33840.48 303.98 17112.98 37922.68 2019-05-09 07:23:06.000 129 33840.48 303.95 17112.95 88888.00 2019-05-09 07:23:07.000 129 33840.47 303.96 17112.94 88888.00 2019-05-09 07:23:08.000 129 33840.46 304.00 17112.91 88888.00 2019-05-09 07:23:09.000 129 33840.42 304.01 17112.89 88888.00 2019-05-09 07:23:10.000 129 33840.42 303.97 17112.90 37922.67 2019-05-09 07:23:11.000 129 33840.41 304.00 17112.91 88888.00 2019-05-09 07:23:12.000 129 33840.42 304.05 17112.91 88888.00 2019-05-09 07:23:13.000 129 33840.42 304.07 17112.92 88888.00 2019-05-09 07:23:14.000 129 33840.44 304.03 17112.94 88888.00 2019-05-09 07:23:15.000 129 33840.43 304.03 17112.96 37922.66 2019-05-09 07:23:16.000 129 33840.38 304.04 17112.92 88888.00 2019-05-09 07:23:17.000 129 33840.37 304.06 17112.96 88888.00 2019-05-09 07:23:18.000 129 33840.37 304.04 17112.99 88888.00 2019-05-09 07:23:19.000 129 33840.35 304.07 17112.97 88888.00 2019-05-09 07:23:20.000 129 33840.35 304.04 17112.95 37922.61 2019-05-09 07:23:21.000 129 33840.34 304.10 17112.94 88888.00 2019-05-09 07:23:22.000 129 33840.29 304.12 17112.96 88888.00 2019-05-09 07:23:23.000 129 33840.26 304.08 17112.96 88888.00 2019-05-09 07:23:24.000 129 33840.25 304.08 17112.94 88888.00 2019-05-09 07:23:25.000 129 33840.27 304.10 17112.91 37922.47 2019-05-09 07:23:26.000 129 33840.24 304.09 17112.89 88888.00 2019-05-09 07:23:27.000 129 33840.27 304.11 17112.90 88888.00 2019-05-09 07:23:28.000 129 33840.26 304.08 17112.90 88888.00 2019-05-09 07:23:29.000 129 33840.23 304.12 17112.86 88888.00 2019-05-09 07:23:30.000 129 33840.23 304.13 17112.87 37922.40 2019-05-09 07:23:31.000 129 33840.24 304.14 17112.90 88888.00 2019-05-09 07:23:32.000 129 33840.24 304.16 17112.89 88888.00 2019-05-09 07:23:33.000 129 33840.21 304.14 17112.93 88888.00 2019-05-09 07:23:34.000 129 33840.20 304.13 17112.96 88888.00 2019-05-09 07:23:35.000 129 33840.21 304.19 17112.97 37922.27 2019-05-09 07:23:36.000 129 33840.18 304.21 17112.93 88888.00 2019-05-09 07:23:37.000 129 33840.14 304.23 17112.90 88888.00 2019-05-09 07:23:38.000 129 33840.15 304.25 17112.89 88888.00 2019-05-09 07:23:39.000 129 33840.16 304.25 17112.88 88888.00 2019-05-09 07:23:40.000 129 33840.12 304.24 17112.86 37922.19 2019-05-09 07:23:41.000 129 33840.09 304.26 17112.88 88888.00 2019-05-09 07:23:42.000 129 33840.08 304.26 17112.88 88888.00 2019-05-09 07:23:43.000 129 33840.09 304.26 17112.82 88888.00 2019-05-09 07:23:44.000 129 33840.07 304.27 17112.83 88888.00 2019-05-09 07:23:45.000 129 33840.03 304.27 17112.86 37922.22 2019-05-09 07:23:46.000 129 33840.04 304.29 17112.88 88888.00 2019-05-09 07:23:47.000 129 33840.03 304.29 17112.87 88888.00 2019-05-09 07:23:48.000 129 33840.00 304.31 17112.84 88888.00 2019-05-09 07:23:49.000 129 33839.98 304.33 17112.87 88888.00 2019-05-09 07:23:50.000 129 33839.98 304.33 17112.91 37922.17 2019-05-09 07:23:51.000 129 33839.97 304.35 17112.90 88888.00 2019-05-09 07:23:52.000 129 33839.94 304.35 17112.84 88888.00 2019-05-09 07:23:53.000 129 33839.93 304.35 17112.80 88888.00 2019-05-09 07:23:54.000 129 33839.94 304.33 17112.79 88888.00 2019-05-09 07:23:55.000 129 33839.97 304.37 17112.87 37922.05 2019-05-09 07:23:56.000 129 33839.95 304.36 17112.86 88888.00 2019-05-09 07:23:57.000 129 33839.90 304.34 17112.83 88888.00 2019-05-09 07:23:58.000 129 33839.84 304.35 17112.84 88888.00 2019-05-09 07:23:59.000 129 33839.85 304.38 17112.87 88888.00 2019-05-09 07:24:00.000 129 33839.82 304.38 17112.89 37921.95 2019-05-09 07:24:01.000 129 33839.76 304.37 17112.88 88888.00 2019-05-09 07:24:02.000 129 33839.77 304.40 17112.87 88888.00 2019-05-09 07:24:03.000 129 33839.75 304.41 17112.86 88888.00 2019-05-09 07:24:04.000 129 33839.70 304.41 17112.84 88888.00 2019-05-09 07:24:05.000 129 33839.67 304.42 17112.82 37921.80 2019-05-09 07:24:06.000 129 33839.65 304.45 17112.84 88888.00 2019-05-09 07:24:07.000 129 33839.61 304.43 17112.84 88888.00 2019-05-09 07:24:08.000 129 33839.58 304.43 17112.81 88888.00 2019-05-09 07:24:09.000 129 33839.61 304.41 17112.83 88888.00 2019-05-09 07:24:10.000 129 33839.61 304.40 17112.82 37921.74 2019-05-09 07:24:11.000 129 33839.55 304.42 17112.80 88888.00 2019-05-09 07:24:12.000 129 33839.54 304.41 17112.85 88888.00 2019-05-09 07:24:13.000 129 33839.54 304.43 17112.86 88888.00 2019-05-09 07:24:14.000 129 33839.49 304.43 17112.82 88888.00 2019-05-09 07:24:15.000 129 33839.48 304.41 17112.83 37921.68 2019-05-09 07:24:16.000 129 33839.50 304.43 17112.84 88888.00 2019-05-09 07:24:17.000 129 33839.49 304.43 17112.84 88888.00 2019-05-09 07:24:18.000 129 33839.45 304.40 17112.85 88888.00 2019-05-09 07:24:19.000 129 33839.45 304.39 17112.81 88888.00 2019-05-09 07:24:20.000 129 33839.45 304.43 17112.82 37921.62 2019-05-09 07:24:21.000 129 33839.47 304.47 17112.78 88888.00 2019-05-09 07:24:22.000 129 33839.47 304.44 17112.78 88888.00 2019-05-09 07:24:23.000 129 33839.47 304.44 17112.81 88888.00 2019-05-09 07:24:24.000 129 33839.47 304.46 17112.78 88888.00 2019-05-09 07:24:25.000 129 33839.44 304.49 17112.77 37921.61 2019-05-09 07:24:26.000 129 33839.47 304.50 17112.76 88888.00 2019-05-09 07:24:27.000 129 33839.49 304.45 17112.78 88888.00 2019-05-09 07:24:28.000 129 33839.48 304.47 17112.80 88888.00 2019-05-09 07:24:29.000 129 33839.48 304.52 17112.81 88888.00 2019-05-09 07:24:30.000 129 33839.52 304.50 17112.80 37921.61 2019-05-09 07:24:31.000 129 33839.51 304.50 17112.80 88888.00 2019-05-09 07:24:32.000 129 33839.51 304.53 17112.81 88888.00 2019-05-09 07:24:33.000 129 33839.52 304.47 17112.77 88888.00 2019-05-09 07:24:34.000 129 33839.56 304.45 17112.78 88888.00 2019-05-09 07:24:35.000 129 33839.59 304.49 17112.81 37921.69 2019-05-09 07:24:36.000 129 33839.60 304.49 17112.81 88888.00 2019-05-09 07:24:37.000 129 33839.61 304.49 17112.86 88888.00 2019-05-09 07:24:38.000 129 33839.61 304.49 17112.84 88888.00 2019-05-09 07:24:39.000 129 33839.61 304.49 17112.81 88888.00 2019-05-09 07:24:40.000 129 33839.63 304.52 17112.84 37921.67 2019-05-09 07:24:41.000 129 33839.66 304.54 17112.82 88888.00 2019-05-09 07:24:42.000 129 33839.69 304.50 17112.83 88888.00 2019-05-09 07:24:43.000 129 33839.71 304.50 17112.82 88888.00 2019-05-09 07:24:44.000 129 33839.71 304.50 17112.82 88888.00 2019-05-09 07:24:45.000 129 33839.78 304.47 17112.79 37921.78 2019-05-09 07:24:46.000 129 33839.82 304.44 17112.78 88888.00 2019-05-09 07:24:47.000 129 33839.81 304.43 17112.78 88888.00 2019-05-09 07:24:48.000 129 33839.82 304.45 17112.72 88888.00 2019-05-09 07:24:49.000 129 33839.83 304.44 17112.73 88888.00 2019-05-09 07:24:50.000 129 33839.84 304.42 17112.72 37921.75 2019-05-09 07:24:51.000 129 33839.92 304.45 17112.73 88888.00 2019-05-09 07:24:52.000 129 33839.94 304.46 17112.73 88888.00 2019-05-09 07:24:53.000 129 33839.93 304.46 17112.70 88888.00 2019-05-09 07:24:54.000 129 33839.88 304.48 17112.64 88888.00 2019-05-09 07:24:55.000 129 33839.87 304.51 17112.67 37921.88 2019-05-09 07:24:56.000 129 33839.88 304.47 17112.69 88888.00 2019-05-09 07:24:57.000 129 33839.90 304.49 17112.70 88888.00 2019-05-09 07:24:58.000 129 33839.89 304.44 17112.65 88888.00 2019-05-09 07:24:59.000 129 33839.89 304.36 17112.66 88888.00 2019-05-09 07:25:00.000 129 33839.85 304.33 17112.70 37921.88 2019-05-09 07:25:01.000 129 33839.86 304.36 17112.67 88888.00 2019-05-09 07:25:02.000 129 33839.85 304.38 17112.66 88888.00 2019-05-09 07:25:03.000 129 33839.82 304.39 17112.67 88888.00 2019-05-09 07:25:04.000 129 33839.82 304.40 17112.66 88888.00 2019-05-09 07:25:05.000 129 33839.82 304.41 17112.68 37921.89 2019-05-09 07:25:06.000 129 33839.82 304.42 17112.70 88888.00 2019-05-09 07:25:07.000 129 33839.77 304.42 17112.71 88888.00 2019-05-09 07:25:08.000 129 33839.75 304.37 17112.70 88888.00 2019-05-09 07:25:09.000 129 33839.71 304.34 17112.69 88888.00 2019-05-09 07:25:10.000 129 33839.65 304.36 17112.66 37921.75 2019-05-09 07:25:11.000 129 33839.63 304.40 17112.65 88888.00 2019-05-09 07:25:12.000 129 33839.65 304.42 17112.67 88888.00 2019-05-09 07:25:13.000 129 33839.63 304.40 17112.67 88888.00 2019-05-09 07:25:14.000 129 33839.64 304.45 17112.67 88888.00 2019-05-09 07:25:15.000 129 33839.61 304.46 17112.67 37921.74 2019-05-09 07:25:16.000 129 33839.56 304.42 17112.68 88888.00 2019-05-09 07:25:17.000 129 33839.58 304.44 17112.69 88888.00 2019-05-09 07:25:18.000 129 33839.57 304.49 17112.71 88888.00 2019-05-09 07:25:19.000 129 33839.55 304.56 17112.66 88888.00 2019-05-09 07:25:20.000 129 33839.54 304.62 17112.63 37921.63 2019-05-09 07:25:21.000 129 33839.53 304.64 17112.70 88888.00 2019-05-09 07:25:22.000 129 33839.45 304.62 17112.71 88888.00 2019-05-09 07:25:23.000 129 33839.39 304.62 17112.68 88888.00 2019-05-09 07:25:24.000 129 33839.36 304.65 17112.65 88888.00 2019-05-09 07:25:25.000 129 33839.32 304.66 17112.65 37921.61 2019-05-09 07:25:26.000 129 33839.28 304.69 17112.66 88888.00 2019-05-09 07:25:27.000 129 33839.21 304.68 17112.62 88888.00 2019-05-09 07:25:28.000 129 33839.17 304.73 17112.64 88888.00 2019-05-09 07:25:29.000 129 33839.14 304.80 17112.64 88888.00 2019-05-09 07:25:30.000 129 33839.08 304.82 17112.60 37921.37 2019-05-09 07:25:31.000 129 33839.04 304.82 17112.61 88888.00 2019-05-09 07:25:32.000 129 33839.00 304.81 17112.64 88888.00 2019-05-09 07:25:33.000 129 33839.00 304.88 17112.65 88888.00 2019-05-09 07:25:34.000 129 33838.98 304.87 17112.60 88888.00 2019-05-09 07:25:35.000 129 33838.93 304.87 17112.61 37921.20 2019-05-09 07:25:36.000 129 33838.92 304.87 17112.62 88888.00 2019-05-09 07:25:37.000 129 33838.90 304.89 17112.65 88888.00 2019-05-09 07:25:38.000 129 33838.88 304.92 17112.66 88888.00 2019-05-09 07:25:39.000 129 33838.86 304.98 17112.64 88888.00 2019-05-09 07:25:40.000 129 33838.83 304.98 17112.60 37921.08 2019-05-09 07:25:41.000 129 33838.82 305.00 17112.63 88888.00 2019-05-09 07:25:42.000 129 33838.81 305.05 17112.66 88888.00 2019-05-09 07:25:43.000 129 33838.82 305.04 17112.66 88888.00 2019-05-09 07:25:44.000 129 33838.81 305.06 17112.65 88888.00 2019-05-09 07:25:45.000 129 33838.83 305.08 17112.68 37920.95 2019-05-09 07:25:46.000 129 33838.84 305.01 17112.66 88888.00 2019-05-09 07:25:47.000 129 33838.81 305.04 17112.64 88888.00 2019-05-09 07:25:48.000 129 33838.78 305.06 17112.66 88888.00 2019-05-09 07:25:49.000 129 33838.81 305.07 17112.66 88888.00 2019-05-09 07:25:50.000 129 33838.82 305.05 17112.65 37921.05 2019-05-09 07:25:51.000 129 33838.83 305.05 17112.66 88888.00 2019-05-09 07:25:52.000 129 33838.83 305.09 17112.67 88888.00 2019-05-09 07:25:53.000 129 33838.84 305.10 17112.65 88888.00 2019-05-09 07:25:54.000 129 33838.86 305.11 17112.65 88888.00 2019-05-09 07:25:55.000 129 33838.87 305.09 17112.67 37921.02 2019-05-09 07:25:56.000 129 33838.86 305.11 17112.68 88888.00 2019-05-09 07:25:57.000 129 33838.92 305.09 17112.67 88888.00 2019-05-09 07:25:58.000 129 33838.95 305.04 17112.63 88888.00 2019-05-09 07:25:59.000 129 33838.92 305.06 17112.65 88888.00 2019-05-09 07:26:00.000 129 33838.93 305.07 17112.63 37921.03 2019-05-09 07:26:01.000 129 33838.94 305.10 17112.61 88888.00 2019-05-09 07:26:02.000 129 33838.97 305.16 17112.61 88888.00 2019-05-09 07:26:03.000 129 33838.98 305.14 17112.57 88888.00 2019-05-09 07:26:04.000 129 33838.97 305.14 17112.56 88888.00 2019-05-09 07:26:05.000 129 33839.02 305.15 17112.56 37921.13 2019-05-09 07:26:06.000 129 33839.05 305.17 17112.58 88888.00 2019-05-09 07:26:07.000 129 33839.02 305.18 17112.59 88888.00 2019-05-09 07:26:08.000 129 33838.99 305.17 17112.58 88888.00 2019-05-09 07:26:09.000 129 33838.99 305.13 17112.60 88888.00 2019-05-09 07:26:10.000 129 33838.97 305.13 17112.55 37921.18 2019-05-09 07:26:11.000 129 33838.98 305.16 17112.55 88888.00 2019-05-09 07:26:12.000 129 33838.97 305.13 17112.58 88888.00 2019-05-09 07:26:13.000 129 33838.96 305.17 17112.58 88888.00 2019-05-09 07:26:14.000 129 33838.97 305.13 17112.57 88888.00 2019-05-09 07:26:15.000 129 33838.95 305.09 17112.57 37921.19 2019-05-09 07:26:16.000 129 33838.95 305.09 17112.59 88888.00 2019-05-09 07:26:17.000 129 33838.94 305.13 17112.58 88888.00 2019-05-09 07:26:18.000 129 33838.91 305.15 17112.56 88888.00 2019-05-09 07:26:19.000 129 33838.90 305.14 17112.54 88888.00 2019-05-09 07:26:20.000 129 33838.90 305.20 17112.58 37921.07 2019-05-09 07:26:21.000 129 33838.90 305.22 17112.58 88888.00 2019-05-09 07:26:22.000 129 33838.91 305.21 17112.55 88888.00 2019-05-09 07:26:23.000 129 33838.91 305.17 17112.55 88888.00 2019-05-09 07:26:24.000 129 33838.91 305.12 17112.55 88888.00 2019-05-09 07:26:25.000 129 33838.91 305.13 17112.54 37921.01 2019-05-09 07:26:26.000 129 33838.89 305.12 17112.52 88888.00 2019-05-09 07:26:27.000 129 33838.83 305.12 17112.51 88888.00 2019-05-09 07:26:28.000 129 33838.82 305.17 17112.51 88888.00 2019-05-09 07:26:29.000 129 33838.81 305.14 17112.53 88888.00 2019-05-09 07:26:30.000 129 33838.75 305.14 17112.55 37920.95 2019-05-09 07:26:31.000 129 33838.73 305.15 17112.55 88888.00 2019-05-09 07:26:32.000 129 33838.70 305.17 17112.54 88888.00 2019-05-09 07:26:33.000 129 33838.69 305.20 17112.56 88888.00 2019-05-09 07:26:34.000 129 33838.64 305.21 17112.57 88888.00 2019-05-09 07:26:35.000 129 33838.63 305.25 17112.54 37920.89 2019-05-09 07:26:36.000 129 33838.62 305.24 17112.51 88888.00 2019-05-09 07:26:37.000 129 33838.62 305.26 17112.52 88888.00 2019-05-09 07:26:38.000 129 33838.59 305.27 17112.52 88888.00 2019-05-09 07:26:39.000 129 33838.57 305.26 17112.53 88888.00 2019-05-09 07:26:40.000 129 33838.54 305.25 17112.50 37920.73 2019-05-09 07:26:41.000 129 33838.54 305.27 17112.50 88888.00 2019-05-09 07:26:42.000 129 33838.54 305.25 17112.52 88888.00 2019-05-09 07:26:43.000 129 33838.54 305.30 17112.53 88888.00 2019-05-09 07:26:44.000 129 33838.56 305.37 17112.49 88888.00 2019-05-09 07:26:45.000 129 33838.56 305.33 17112.49 37920.83 2019-05-09 07:26:46.000 129 33838.56 305.35 17112.53 88888.00 2019-05-09 07:26:47.000 129 33838.55 305.41 17112.52 88888.00 2019-05-09 07:26:48.000 129 33838.55 305.41 17112.48 88888.00 2019-05-09 07:26:49.000 129 33838.53 305.34 17112.44 88888.00 2019-05-09 07:26:50.000 129 33838.56 305.30 17112.45 37920.76 2019-05-09 07:26:51.000 129 33838.56 305.29 17112.43 88888.00 2019-05-09 07:26:52.000 129 33838.57 305.32 17112.45 88888.00 2019-05-09 07:26:53.000 129 33838.58 305.34 17112.46 88888.00 2019-05-09 07:26:54.000 129 33838.60 305.34 17112.48 88888.00 2019-05-09 07:26:55.000 129 33838.61 305.33 17112.48 37920.86 2019-05-09 07:26:56.000 129 33838.60 305.31 17112.49 88888.00 2019-05-09 07:26:57.000 129 33838.60 305.31 17112.48 88888.00 2019-05-09 07:26:58.000 129 33838.58 305.37 17112.51 88888.00 2019-05-09 07:26:59.000 129 33838.58 305.40 17112.54 88888.00 2019-05-09 07:27:00.000 129 33838.60 305.37 17112.56 37920.77 2019-05-09 07:27:01.000 129 33838.58 305.32 17112.57 88888.00 2019-05-09 07:27:02.000 129 33838.60 305.32 17112.54 88888.00 2019-05-09 07:27:03.000 129 33838.57 305.32 17112.49 88888.00 2019-05-09 07:27:04.000 129 33838.55 305.34 17112.48 88888.00 2019-05-09 07:27:05.000 129 33838.59 305.31 17112.54 37920.74 2019-05-09 07:27:06.000 129 33838.61 305.31 17112.53 88888.00 2019-05-09 07:27:07.000 129 33838.60 305.34 17112.46 88888.00 2019-05-09 07:27:08.000 129 33838.61 305.29 17112.44 88888.00 2019-05-09 07:27:09.000 129 33838.60 305.27 17112.44 88888.00 2019-05-09 07:27:10.000 129 33838.60 305.24 17112.43 37920.67 2019-05-09 07:27:11.000 129 33838.59 305.29 17112.41 88888.00 2019-05-09 07:27:12.000 129 33838.57 305.26 17112.43 88888.00 2019-05-09 07:27:13.000 129 33838.52 305.26 17112.44 88888.00 2019-05-09 07:27:14.000 129 33838.52 305.27 17112.47 88888.00 2019-05-09 07:27:15.000 129 33838.52 305.28 17112.48 37920.69 2019-05-09 07:27:16.000 129 33838.47 305.27 17112.44 88888.00 2019-05-09 07:27:17.000 129 33838.50 305.27 17112.43 88888.00 2019-05-09 07:27:18.000 129 33838.47 305.27 17112.43 88888.00 2019-05-09 07:27:19.000 129 33838.44 305.31 17112.47 88888.00 2019-05-09 07:27:20.000 129 33838.41 305.32 17112.46 37920.58 2019-05-09 07:27:21.000 129 33838.38 305.31 17112.48 88888.00 2019-05-09 07:27:22.000 129 33838.36 305.33 17112.49 88888.00 2019-05-09 07:27:23.000 129 33838.39 305.34 17112.49 88888.00 2019-05-09 07:27:24.000 129 33838.41 305.34 17112.47 88888.00 2019-05-09 07:27:25.000 129 33838.44 305.34 17112.47 37920.60 2019-05-09 07:27:26.000 129 33838.44 305.34 17112.46 88888.00 2019-05-09 07:27:27.000 129 33838.42 305.35 17112.43 88888.00 2019-05-09 07:27:28.000 129 33838.45 305.32 17112.43 88888.00 2019-05-09 07:27:29.000 129 33838.50 305.32 17112.46 88888.00 2019-05-09 07:27:30.000 129 33838.52 305.38 17112.49 37920.54 2019-05-09 07:27:31.000 129 33838.50 305.38 17112.44 88888.00 2019-05-09 07:27:32.000 129 33838.51 305.38 17112.41 88888.00 2019-05-09 07:27:33.000 129 33838.53 305.38 17112.39 88888.00 2019-05-09 07:27:34.000 129 33838.52 305.38 17112.42 88888.00 2019-05-09 07:27:35.000 129 33838.49 305.39 17112.47 37920.50 2019-05-09 07:27:36.000 129 33838.51 305.40 17112.45 88888.00 2019-05-09 07:27:37.000 129 33838.52 305.39 17112.44 88888.00 2019-05-09 07:27:38.000 129 33838.52 305.34 17112.42 88888.00 2019-05-09 07:27:39.000 129 33838.54 305.34 17112.43 88888.00 2019-05-09 07:27:40.000 129 33838.51 305.36 17112.41 37920.59 2019-05-09 07:27:41.000 129 33838.49 305.43 17112.39 88888.00 2019-05-09 07:27:42.000 129 33838.48 305.40 17112.36 88888.00 2019-05-09 07:27:43.000 129 33838.47 305.40 17112.36 88888.00 2019-05-09 07:27:44.000 129 33838.47 305.38 17112.41 88888.00 2019-05-09 07:27:45.000 129 33838.46 305.41 17112.43 37920.59 2019-05-09 07:27:46.000 129 33838.41 305.42 17112.42 88888.00 2019-05-09 07:27:47.000 129 33838.41 305.41 17112.39 88888.00 2019-05-09 07:27:48.000 129 33838.42 305.39 17112.41 88888.00 2019-05-09 07:27:49.000 129 33838.39 305.40 17112.39 88888.00 2019-05-09 07:27:50.000 129 33838.37 305.42 17112.39 37920.60 2019-05-09 07:27:51.000 129 33838.37 305.41 17112.39 88888.00 2019-05-09 07:27:52.000 129 33838.38 305.42 17112.40 88888.00 2019-05-09 07:27:53.000 129 33838.34 305.43 17112.38 88888.00 2019-05-09 07:27:54.000 129 33838.28 305.42 17112.39 88888.00 2019-05-09 07:27:55.000 129 33838.26 305.41 17112.35 37920.47 2019-05-09 07:27:56.000 129 33838.28 305.42 17112.34 88888.00 2019-05-09 07:27:57.000 129 33838.25 305.47 17112.35 88888.00 2019-05-09 07:27:58.000 129 33838.21 305.46 17112.33 88888.00 2019-05-09 07:27:59.000 129 33838.18 305.48 17112.33 88888.00 2019-05-09 07:28:00.000 129 33838.16 305.42 17112.38 37920.42 2019-05-09 07:28:01.000 129 33838.18 305.46 17112.43 88888.00 2019-05-09 07:28:02.000 129 33838.20 305.48 17112.41 88888.00 2019-05-09 07:28:03.000 129 33838.15 305.44 17112.38 88888.00 2019-05-09 07:28:04.000 129 33838.09 305.42 17112.36 88888.00 2019-05-09 07:28:05.000 129 33838.12 305.41 17112.36 37920.32 2019-05-09 07:28:06.000 129 33838.11 305.44 17112.39 88888.00 2019-05-09 07:28:07.000 129 33838.09 305.50 17112.39 88888.00 2019-05-09 07:28:08.000 129 33838.06 305.54 17112.38 88888.00 2019-05-09 07:28:09.000 129 33838.05 305.52 17112.39 88888.00 2019-05-09 07:28:10.000 129 33838.02 305.54 17112.36 37920.22 2019-05-09 07:28:11.000 129 33838.06 305.57 17112.40 88888.00 2019-05-09 07:28:12.000 129 33838.04 305.58 17112.41 88888.00 2019-05-09 07:28:13.000 129 33838.02 305.58 17112.42 88888.00 2019-05-09 07:28:14.000 129 33837.98 305.57 17112.40 88888.00 2019-05-09 07:28:15.000 129 33837.96 305.68 17112.40 37920.17 2019-05-09 07:28:16.000 129 33837.93 305.63 17112.41 88888.00 2019-05-09 07:28:17.000 129 33837.91 305.60 17112.39 88888.00 2019-05-09 07:28:18.000 129 33837.86 305.62 17112.38 88888.00 2019-05-09 07:28:19.000 129 33837.83 305.61 17112.36 88888.00 2019-05-09 07:28:20.000 129 33837.81 305.64 17112.31 37920.08 2019-05-09 07:28:21.000 129 33837.79 305.61 17112.33 88888.00 2019-05-09 07:28:22.000 129 33837.79 305.56 17112.32 88888.00 2019-05-09 07:28:23.000 129 33837.77 305.58 17112.33 88888.00 2019-05-09 07:28:24.000 129 33837.75 305.57 17112.39 88888.00 2019-05-09 07:28:25.000 129 33837.75 305.60 17112.40 37919.97 2019-05-09 07:28:26.000 129 33837.74 305.60 17112.42 88888.00 2019-05-09 07:28:27.000 129 33837.74 305.55 17112.39 88888.00 2019-05-09 07:28:28.000 129 33837.74 305.58 17112.35 88888.00 2019-05-09 07:28:29.000 129 33837.72 305.55 17112.32 88888.00 2019-05-09 07:28:30.000 129 33837.74 305.56 17112.32 37919.99 2019-05-09 07:28:31.000 129 33837.77 305.61 17112.37 88888.00 2019-05-09 07:28:32.000 129 33837.80 305.63 17112.40 88888.00 2019-05-09 07:28:33.000 129 33837.80 305.66 17112.38 88888.00 2019-05-09 07:28:34.000 129 33837.77 305.64 17112.35 88888.00 2019-05-09 07:28:35.000 129 33837.77 305.66 17112.41 37919.84 2019-05-09 07:28:36.000 129 33837.80 305.64 17112.37 88888.00 2019-05-09 07:28:37.000 129 33837.81 305.66 17112.39 88888.00 2019-05-09 07:28:38.000 129 33837.79 305.63 17112.36 88888.00 2019-05-09 07:28:39.000 129 33837.77 305.64 17112.37 88888.00 2019-05-09 07:28:40.000 129 33837.74 305.65 17112.36 37919.99 2019-05-09 07:28:41.000 129 33837.77 305.63 17112.30 88888.00 2019-05-09 07:28:42.000 129 33837.79 305.62 17112.33 88888.00 2019-05-09 07:28:43.000 129 33837.82 305.61 17112.33 88888.00 2019-05-09 07:28:44.000 129 33837.85 305.63 17112.29 88888.00 2019-05-09 07:28:45.000 129 33837.81 305.61 17112.29 37920.02 2019-05-09 07:28:46.000 129 33837.81 305.59 17112.30 88888.00 2019-05-09 07:28:47.000 129 33837.83 305.61 17112.29 88888.00 2019-05-09 07:28:48.000 129 33837.78 305.60 17112.27 88888.00 2019-05-09 07:28:49.000 129 33837.80 305.60 17112.31 88888.00 2019-05-09 07:28:50.000 129 33837.81 305.59 17112.32 37919.97 2019-05-09 07:28:51.000 129 33837.86 305.59 17112.35 88888.00 2019-05-09 07:28:52.000 129 33837.82 305.59 17112.37 88888.00 2019-05-09 07:28:53.000 129 33837.86 305.61 17112.35 88888.00 2019-05-09 07:28:54.000 129 33837.85 305.62 17112.31 88888.00 2019-05-09 07:28:55.000 129 33837.83 305.65 17112.31 37920.00 2019-05-09 07:28:56.000 129 33837.83 305.64 17112.32 88888.00 2019-05-09 07:28:57.000 129 33837.88 305.63 17112.31 88888.00 2019-05-09 07:28:58.000 129 33837.86 305.62 17112.31 88888.00 2019-05-09 07:28:59.000 129 33837.82 305.61 17112.30 88888.00 2019-05-09 07:29:00.000 129 33837.83 305.63 17112.28 37919.93 2019-05-09 07:29:01.000 129 33837.83 305.60 17112.27 88888.00 2019-05-09 07:29:02.000 129 33837.81 305.61 17112.28 88888.00 2019-05-09 07:29:03.000 129 33837.77 305.64 17112.27 88888.00 2019-05-09 07:29:04.000 129 33837.74 305.69 17112.27 88888.00 2019-05-09 07:29:05.000 129 33837.67 305.71 17112.29 37919.92 2019-05-09 07:29:06.000 129 33837.66 305.74 17112.34 88888.00 2019-05-09 07:29:07.000 129 33837.65 305.75 17112.34 88888.00 2019-05-09 07:29:08.000 129 33837.60 305.73 17112.30 88888.00 2019-05-09 07:29:09.000 129 33837.55 305.70 17112.30 88888.00 2019-05-09 07:29:10.000 129 33837.49 305.75 17112.34 37919.75 2019-05-09 07:29:11.000 129 33837.45 305.77 17112.34 88888.00 2019-05-09 07:29:12.000 129 33837.50 305.73 17112.33 88888.00 2019-05-09 07:29:13.000 129 33837.51 305.69 17112.33 88888.00 2019-05-09 07:29:14.000 129 33837.50 305.74 17112.36 88888.00 2019-05-09 07:29:15.000 129 33837.50 305.79 17112.33 37919.69 2019-05-09 07:29:16.000 129 33837.49 305.77 17112.30 88888.00 2019-05-09 07:29:17.000 129 33837.47 305.78 17112.29 88888.00 2019-05-09 07:29:18.000 129 33837.42 305.79 17112.27 88888.00 2019-05-09 07:29:19.000 129 33837.40 305.76 17112.30 88888.00 2019-05-09 07:29:20.000 129 33837.38 305.84 17112.35 37919.56 2019-05-09 07:29:21.000 129 33837.36 305.89 17112.33 88888.00 2019-05-09 07:29:22.000 129 33837.35 305.84 17112.29 88888.00 2019-05-09 07:29:23.000 129 33837.35 305.89 17112.25 88888.00 2019-05-09 07:29:24.000 129 33837.36 305.94 17112.27 88888.00 2019-05-09 07:29:25.000 129 33837.35 305.95 17112.33 37919.46 2019-05-09 07:29:26.000 129 33837.34 305.99 17112.35 88888.00 2019-05-09 07:29:27.000 129 33837.31 305.98 17112.36 88888.00 2019-05-09 07:29:28.000 129 33837.27 305.99 17112.36 88888.00 2019-05-09 07:29:29.000 129 33837.30 306.00 17112.33 88888.00 2019-05-09 07:29:30.000 129 33837.31 305.99 17112.29 37919.41 2019-05-09 07:29:31.000 129 33837.29 306.01 17112.31 88888.00 2019-05-09 07:29:32.000 129 33837.26 306.05 17112.28 88888.00 2019-05-09 07:29:33.000 129 33837.29 306.11 17112.28 88888.00 2019-05-09 07:29:34.000 129 33837.32 306.14 17112.27 88888.00 2019-05-09 07:29:35.000 129 33837.28 306.16 17112.26 37919.45 2019-05-09 07:29:36.000 129 33837.26 306.16 17112.26 88888.00 2019-05-09 07:29:37.000 129 33837.28 306.17 17112.25 88888.00 2019-05-09 07:29:38.000 129 33837.29 306.15 17112.28 88888.00 2019-05-09 07:29:39.000 129 33837.31 306.19 17112.26 88888.00 2019-05-09 07:29:40.000 129 33837.30 306.25 17112.25 37919.44 2019-05-09 07:29:41.000 129 33837.27 306.26 17112.23 88888.00 2019-05-09 07:29:42.000 129 33837.26 306.20 17112.28 88888.00 2019-05-09 07:29:43.000 129 33837.30 306.19 17112.28 88888.00 2019-05-09 07:29:44.000 129 33837.32 306.22 17112.24 88888.00 2019-05-09 07:29:45.000 129 33837.28 306.25 17112.25 37919.41 2019-05-09 07:29:46.000 129 33837.26 306.27 17112.27 88888.00 2019-05-09 07:29:47.000 129 33837.26 306.26 17112.25 88888.00 2019-05-09 07:29:48.000 129 33837.22 306.25 17112.23 88888.00 2019-05-09 07:29:49.000 129 33837.24 306.25 17112.27 88888.00 2019-05-09 07:29:50.000 129 33837.25 306.25 17112.25 37919.40 2019-05-09 07:29:51.000 129 33837.23 306.22 17112.22 88888.00 2019-05-09 07:29:52.000 129 33837.27 306.21 17112.21 88888.00 2019-05-09 07:29:53.000 129 33837.34 306.27 17112.20 88888.00 2019-05-09 07:29:54.000 129 33837.31 306.27 17112.19 88888.00 2019-05-09 07:29:55.000 129 33837.27 306.27 17112.21 37919.40 2019-05-09 07:29:56.000 129 33837.30 306.31 17112.23 88888.00 2019-05-09 07:29:57.000 129 33837.31 306.29 17112.21 88888.00 2019-05-09 07:29:58.000 129 33837.29 306.27 17112.19 88888.00 2019-05-09 07:29:59.000 129 33837.27 306.29 17112.23 88888.00 2019-05-09 07:30:00.000 129 33837.32 306.29 17112.22 37919.42 2019-05-09 07:30:01.000 129 33837.38 306.29 17112.21 88888.00 2019-05-09 07:30:02.000 129 33837.40 306.29 17112.21 88888.00 2019-05-09 07:30:03.000 129 33837.40 306.27 17112.16 88888.00 2019-05-09 07:30:04.000 129 33837.38 306.24 17112.15 88888.00 2019-05-09 07:30:05.000 129 33837.38 306.26 17112.14 37919.50 2019-05-09 07:30:06.000 129 33837.33 306.25 17112.12 88888.00 2019-05-09 07:30:07.000 129 33837.33 306.28 17112.16 88888.00 2019-05-09 07:30:08.000 129 33837.33 306.25 17112.16 88888.00 2019-05-09 07:30:09.000 129 33837.27 306.25 17112.10 88888.00 2019-05-09 07:30:10.000 129 33837.27 306.27 17112.06 37919.45 2019-05-09 07:30:11.000 129 33837.30 306.30 17112.12 88888.00 2019-05-09 07:30:12.000 129 33837.27 306.27 17112.10 88888.00 2019-05-09 07:30:13.000 129 33837.24 306.26 17112.07 88888.00 2019-05-09 07:30:14.000 129 33837.23 306.28 17112.08 88888.00 2019-05-09 07:30:15.000 129 33837.24 306.25 17112.08 37919.41 2019-05-09 07:30:16.000 129 33837.25 306.23 17112.07 88888.00 2019-05-09 07:30:17.000 129 33837.29 306.23 17112.10 88888.00 2019-05-09 07:30:18.000 129 33837.29 306.19 17112.09 88888.00 2019-05-09 07:30:19.000 129 33837.34 306.16 17112.04 88888.00 2019-05-09 07:30:20.000 129 33837.38 306.17 17112.04 37919.45 2019-05-09 07:30:21.000 129 33837.43 306.15 17112.08 88888.00 2019-05-09 07:30:22.000 129 33837.40 306.11 17112.07 88888.00 2019-05-09 07:30:23.000 129 33837.43 306.12 17112.05 88888.00 2019-05-09 07:30:24.000 129 33837.49 306.13 17112.06 88888.00 2019-05-09 07:30:25.000 129 33837.50 306.15 17112.03 37919.57 2019-05-09 07:30:26.000 129 33837.49 306.15 17112.02 88888.00 2019-05-09 07:30:27.000 129 33837.49 306.16 17111.98 88888.00 2019-05-09 07:30:28.000 129 33837.49 306.20 17112.02 88888.00 2019-05-09 07:30:29.000 129 33837.49 306.19 17112.02 88888.00 2019-05-09 07:30:30.000 129 33837.50 306.10 17111.99 37919.55 2019-05-09 07:30:31.000 129 33837.47 306.09 17111.96 88888.00 2019-05-09 07:30:32.000 129 33837.45 306.07 17112.02 88888.00 2019-05-09 07:30:33.000 129 33837.42 306.09 17112.02 88888.00 2019-05-09 07:30:34.000 129 33837.42 306.05 17112.02 88888.00 2019-05-09 07:30:35.000 129 33837.43 306.05 17112.05 37919.61 2019-05-09 07:30:36.000 129 33837.44 306.07 17112.07 88888.00 2019-05-09 07:30:37.000 129 33837.46 306.05 17112.07 88888.00 2019-05-09 07:30:38.000 129 33837.43 306.04 17112.04 88888.00 2019-05-09 07:30:39.000 129 33837.43 306.02 17112.03 88888.00 2019-05-09 07:30:40.000 129 33837.46 305.98 17112.05 37919.54 2019-05-09 07:30:41.000 129 33837.46 305.96 17112.03 88888.00 2019-05-09 07:30:42.000 129 33837.48 305.96 17112.04 88888.00 2019-05-09 07:30:43.000 129 33837.48 305.92 17112.02 88888.00 2019-05-09 07:30:44.000 129 33837.48 305.91 17112.03 88888.00 2019-05-09 07:30:45.000 129 33837.46 305.91 17112.06 37919.51 2019-05-09 07:30:46.000 129 33837.44 305.92 17112.04 88888.00 2019-05-09 07:30:47.000 129 33837.51 305.96 17112.08 88888.00 2019-05-09 07:30:48.000 129 33837.54 305.98 17112.02 88888.00 2019-05-09 07:30:49.000 129 33837.53 305.93 17111.99 88888.00 2019-05-09 07:30:50.000 129 33837.55 305.91 17111.98 37919.63 2019-05-09 07:30:51.000 129 33837.61 305.92 17111.98 88888.00 2019-05-09 07:30:52.000 129 33837.60 305.92 17111.94 88888.00 2019-05-09 07:30:53.000 129 33837.56 305.95 17111.96 88888.00 2019-05-09 07:30:54.000 129 33837.57 305.94 17111.99 88888.00 2019-05-09 07:30:55.000 129 33837.59 305.98 17111.98 37919.67 2019-05-09 07:30:56.000 129 33837.59 305.96 17111.96 88888.00 2019-05-09 07:30:57.000 129 33837.61 305.95 17111.98 88888.00 2019-05-09 07:30:58.000 129 33837.59 306.01 17112.01 88888.00 2019-05-09 07:30:59.000 129 33837.59 306.05 17112.04 88888.00 2019-05-09 07:31:00.000 129 33837.55 306.02 17112.01 37919.62 2019-05-09 07:31:01.000 129 33837.52 306.01 17112.01 88888.00 2019-05-09 07:31:02.000 129 33837.49 305.99 17112.04 88888.00 2019-05-09 07:31:03.000 129 33837.47 305.96 17112.03 88888.00 2019-05-09 07:31:04.000 129 33837.46 305.98 17112.06 88888.00 2019-05-09 07:31:05.000 129 33837.46 305.97 17112.06 37919.59 2019-05-09 07:31:06.000 129 33837.44 305.94 17112.05 88888.00 2019-05-09 07:31:07.000 129 33837.34 305.97 17112.08 88888.00 2019-05-09 07:31:08.000 129 33837.31 305.97 17112.04 88888.00 2019-05-09 07:31:09.000 129 33837.30 305.98 17112.02 88888.00 2019-05-09 07:31:10.000 129 33837.32 305.99 17112.03 37919.42 2019-05-09 07:31:11.000 129 33837.26 306.01 17112.00 88888.00 2019-05-09 07:31:12.000 129 33837.23 306.00 17111.97 88888.00 2019-05-09 07:31:13.000 129 33837.23 305.98 17111.94 88888.00 2019-05-09 07:31:14.000 129 33837.24 306.02 17111.96 88888.00 2019-05-09 07:31:15.000 129 33837.27 306.02 17111.94 37919.32 2019-05-09 07:31:16.000 129 33837.26 306.00 17111.90 88888.00 2019-05-09 07:31:17.000 129 33837.23 306.03 17111.93 88888.00 2019-05-09 07:31:18.000 129 33837.21 306.04 17111.94 88888.00 2019-05-09 07:31:19.000 129 33837.22 306.03 17111.96 88888.00 2019-05-09 07:31:20.000 129 33837.22 306.07 17111.96 37919.24 2019-05-09 07:31:21.000 129 33837.18 306.07 17111.96 88888.00 2019-05-09 07:31:22.000 129 33837.19 306.05 17111.95 88888.00 2019-05-09 07:31:23.000 129 33837.17 306.07 17111.96 88888.00 2019-05-09 07:31:24.000 129 33837.13 306.08 17111.97 88888.00 2019-05-09 07:31:25.000 129 33837.13 306.11 17111.97 37919.13 2019-05-09 07:31:26.000 129 33837.12 306.12 17111.96 88888.00 2019-05-09 07:31:27.000 129 33837.12 306.12 17111.95 88888.00 2019-05-09 07:31:28.000 129 33837.14 306.12 17111.89 88888.00 2019-05-09 07:31:29.000 129 33837.15 306.16 17111.94 88888.00 2019-05-09 07:31:30.000 129 33837.11 306.18 17111.92 37919.21 2019-05-09 07:31:31.000 129 33837.10 306.18 17111.91 88888.00 2019-05-09 07:31:32.000 129 33837.07 306.21 17111.92 88888.00 2019-05-09 07:31:33.000 129 33837.08 306.22 17111.92 88888.00 2019-05-09 07:31:34.000 129 33837.05 306.20 17111.92 88888.00 2019-05-09 07:31:35.000 129 33837.01 306.16 17111.92 37919.16 2019-05-09 07:31:36.000 129 33837.03 306.18 17111.91 88888.00 2019-05-09 07:31:37.000 129 33837.03 306.15 17111.93 88888.00 2019-05-09 07:31:38.000 129 33837.01 306.11 17111.93 88888.00 2019-05-09 07:31:39.000 129 33837.02 306.12 17111.93 88888.00 2019-05-09 07:31:40.000 129 33837.00 306.17 17111.91 37919.09 2019-05-09 07:31:41.000 129 33837.02 306.15 17111.89 88888.00 2019-05-09 07:31:42.000 129 33837.05 306.16 17111.92 88888.00 2019-05-09 07:31:43.000 129 33837.05 306.12 17111.95 88888.00 2019-05-09 07:31:44.000 129 33837.03 306.12 17111.89 88888.00 2019-05-09 07:31:45.000 129 33837.05 306.12 17111.88 37919.11 2019-05-09 07:31:46.000 129 33837.02 306.14 17111.87 88888.00 2019-05-09 07:31:47.000 129 33837.02 306.10 17111.88 88888.00 2019-05-09 07:31:48.000 129 33837.02 306.12 17111.89 88888.00 2019-05-09 07:31:49.000 129 33837.02 306.15 17111.90 88888.00 2019-05-09 07:31:50.000 129 33837.02 306.14 17111.87 37919.17 2019-05-09 07:31:51.000 129 33837.03 306.18 17111.87 88888.00 2019-05-09 07:31:52.000 129 33837.04 306.16 17111.84 88888.00 2019-05-09 07:31:53.000 129 33837.05 306.14 17111.82 88888.00 2019-05-09 07:31:54.000 129 33837.05 306.14 17111.82 88888.00 2019-05-09 07:31:55.000 129 33837.07 306.13 17111.83 37919.13 2019-05-09 07:31:56.000 129 33837.07 306.14 17111.84 88888.00 2019-05-09 07:31:57.000 129 33837.09 306.20 17111.88 88888.00 2019-05-09 07:31:58.000 129 33837.08 306.17 17111.86 88888.00 2019-05-09 07:31:59.000 129 33837.07 306.17 17111.87 88888.00 2019-05-09 07:32:00.000 129 33837.07 306.16 17111.82 37919.13 2019-05-09 07:32:01.000 129 33837.09 306.14 17111.81 88888.00 2019-05-09 07:32:02.000 129 33837.13 306.17 17111.82 88888.00 2019-05-09 07:32:03.000 129 33837.13 306.19 17111.85 88888.00 2019-05-09 07:32:04.000 129 33837.14 306.17 17111.90 88888.00 2019-05-09 07:32:05.000 129 33837.16 306.19 17111.92 37919.11 2019-05-09 07:32:06.000 129 33837.18 306.26 17111.93 88888.00 2019-05-09 07:32:07.000 129 33837.21 306.26 17111.89 88888.00 2019-05-09 07:32:08.000 129 33837.21 306.21 17111.86 88888.00 2019-05-09 07:32:09.000 129 33837.26 306.18 17111.84 88888.00 2019-05-09 07:32:10.000 129 33837.27 306.17 17111.82 37919.20 2019-05-09 07:32:11.000 129 33837.28 306.21 17111.85 88888.00 2019-05-09 07:32:12.000 129 33837.33 306.18 17111.86 88888.00 2019-05-09 07:32:13.000 129 33837.35 306.18 17111.88 88888.00 2019-05-09 07:32:14.000 129 33837.33 306.18 17111.87 88888.00 2019-05-09 07:32:15.000 129 33837.32 306.19 17111.81 37919.13 2019-05-09 07:32:16.000 129 33837.30 306.23 17111.83 88888.00 2019-05-09 07:32:17.000 129 33837.29 306.23 17111.80 88888.00 2019-05-09 07:32:18.000 129 33837.31 306.21 17111.79 88888.00 2019-05-09 07:32:19.000 129 33837.35 306.17 17111.78 88888.00 2019-05-09 07:32:20.000 129 33837.40 306.18 17111.80 37919.27 2019-05-09 07:32:21.000 129 33837.42 306.21 17111.80 88888.00 2019-05-09 07:32:22.000 129 33837.42 306.18 17111.78 88888.00 2019-05-09 07:32:23.000 129 33837.42 306.18 17111.79 88888.00 2019-05-09 07:32:24.000 129 33837.45 306.19 17111.79 88888.00 2019-05-09 07:32:25.000 129 33837.44 306.18 17111.82 37919.31 2019-05-09 07:32:26.000 129 33837.43 306.15 17111.83 88888.00 2019-05-09 07:32:27.000 129 33837.46 306.14 17111.82 88888.00 2019-05-09 07:32:28.000 129 33837.43 306.17 17111.80 88888.00 2019-05-09 07:32:29.000 129 33837.47 306.17 17111.80 88888.00 2019-05-09 07:32:30.000 129 33837.49 306.17 17111.81 37919.24 2019-05-09 07:32:31.000 129 33837.49 306.16 17111.80 88888.00 2019-05-09 07:32:32.000 129 33837.53 306.15 17111.79 88888.00 2019-05-09 07:32:33.000 129 33837.57 306.13 17111.77 88888.00 2019-05-09 07:32:34.000 129 33837.59 306.10 17111.82 88888.00 2019-05-09 07:32:35.000 129 33837.59 306.08 17111.76 37919.39 2019-05-09 07:32:36.000 129 33837.58 306.05 17111.75 88888.00 2019-05-09 07:32:37.000 129 33837.60 306.07 17111.77 88888.00 2019-05-09 07:32:38.000 129 33837.62 306.11 17111.81 88888.00 2019-05-09 07:32:39.000 129 33837.63 306.09 17111.82 88888.00 2019-05-09 07:32:40.000 129 33837.63 306.06 17111.77 37919.43 2019-05-09 07:32:41.000 129 33837.61 306.08 17111.79 88888.00 2019-05-09 07:32:42.000 129 33837.64 306.05 17111.78 88888.00 2019-05-09 07:32:43.000 129 33837.61 306.06 17111.77 88888.00 2019-05-09 07:32:44.000 129 33837.63 306.08 17111.74 88888.00 2019-05-09 07:32:45.000 129 33837.65 306.03 17111.73 37919.50 2019-05-09 07:32:46.000 129 33837.65 306.01 17111.71 88888.00 2019-05-09 07:32:47.000 129 33837.67 306.00 17111.66 88888.00 2019-05-09 07:32:48.000 129 33837.67 305.97 17111.67 88888.00 2019-05-09 07:32:49.000 129 33837.70 305.94 17111.70 88888.00 2019-05-09 07:32:50.000 129 33837.72 305.94 17111.66 37919.57 2019-05-09 07:32:51.000 129 33837.77 305.95 17111.69 88888.00 2019-05-09 07:32:52.000 129 33837.81 305.94 17111.68 88888.00 2019-05-09 07:32:53.000 129 33837.77 305.91 17111.68 88888.00 2019-05-09 07:32:54.000 129 33837.74 305.86 17111.68 88888.00 2019-05-09 07:32:55.000 129 33837.73 305.91 17111.69 37919.63 2019-05-09 07:32:56.000 129 33837.68 305.86 17111.65 88888.00 2019-05-09 07:32:57.000 129 33837.67 305.90 17111.65 88888.00 2019-05-09 07:32:58.000 129 33837.69 305.90 17111.68 88888.00 2019-05-09 07:32:59.000 129 33837.69 305.89 17111.68 88888.00 2019-05-09 07:33:00.000 129 33837.70 305.90 17111.69 37919.56 2019-05-09 07:33:01.000 129 33837.71 305.92 17111.69 88888.00 2019-05-09 07:33:02.000 129 33837.72 305.90 17111.69 88888.00 2019-05-09 07:33:03.000 129 33837.72 305.87 17111.61 88888.00 2019-05-09 07:33:04.000 129 33837.73 305.86 17111.58 88888.00 2019-05-09 07:33:05.000 129 33837.72 305.88 17111.64 37919.58 2019-05-09 07:33:06.000 129 33837.72 305.87 17111.66 88888.00 2019-05-09 07:33:07.000 129 33837.74 305.91 17111.66 88888.00 2019-05-09 07:33:08.000 129 33837.73 305.90 17111.62 88888.00 2019-05-09 07:33:09.000 129 33837.72 305.92 17111.66 88888.00 2019-05-09 07:33:10.000 129 33837.72 305.90 17111.66 37919.54 2019-05-09 07:33:11.000 129 33837.71 305.91 17111.61 88888.00 2019-05-09 07:33:12.000 129 33837.66 305.94 17111.57 88888.00 2019-05-09 07:33:13.000 129 33837.66 305.95 17111.56 88888.00 2019-05-09 07:33:14.000 129 33837.67 306.00 17111.56 88888.00 2019-05-09 07:33:15.000 129 33837.69 306.00 17111.57 37919.52 2019-05-09 07:33:16.000 129 33837.64 306.00 17111.61 88888.00 2019-05-09 07:33:17.000 129 33837.60 306.03 17111.59 88888.00 2019-05-09 07:33:18.000 129 33837.62 306.04 17111.56 88888.00 2019-05-09 07:33:19.000 129 33837.62 306.09 17111.55 88888.00 2019-05-09 07:33:20.000 129 33837.63 306.06 17111.54 37919.47 2019-05-09 07:33:21.000 129 33837.62 306.03 17111.57 88888.00 2019-05-09 07:33:22.000 129 33837.60 306.04 17111.57 88888.00 2019-05-09 07:33:23.000 129 33837.55 306.07 17111.56 88888.00 2019-05-09 07:33:24.000 129 33837.55 306.08 17111.60 88888.00 2019-05-09 07:33:25.000 129 33837.52 306.07 17111.59 37919.43 2019-05-09 07:33:26.000 129 33837.43 306.09 17111.55 88888.00 2019-05-09 07:33:27.000 129 33837.43 306.07 17111.56 88888.00 2019-05-09 07:33:28.000 129 33837.46 306.07 17111.57 88888.00 2019-05-09 07:33:29.000 129 33837.45 306.07 17111.62 88888.00 2019-05-09 07:33:30.000 129 33837.41 306.09 17111.56 37919.28 2019-05-09 07:33:31.000 129 33837.41 306.13 17111.58 88888.00 2019-05-09 07:33:32.000 129 33837.39 306.10 17111.57 88888.00 2019-05-09 07:33:33.000 129 33837.40 306.10 17111.54 88888.00 2019-05-09 07:33:34.000 129 33837.38 306.12 17111.51 88888.00 2019-05-09 07:33:35.000 129 33837.38 306.15 17111.54 37919.32 2019-05-09 07:33:36.000 129 33837.35 306.17 17111.47 88888.00 2019-05-09 07:33:37.000 129 33837.32 306.18 17111.50 88888.00 2019-05-09 07:33:38.000 129 33837.32 306.16 17111.50 88888.00 2019-05-09 07:33:39.000 129 33837.33 306.16 17111.50 88888.00 2019-05-09 07:33:40.000 129 33837.37 306.15 17111.48 37919.11 2019-05-09 07:33:41.000 129 33837.38 306.18 17111.49 88888.00 2019-05-09 07:33:42.000 129 33837.33 306.19 17111.48 88888.00 2019-05-09 07:33:43.000 129 33837.30 306.16 17111.50 88888.00 2019-05-09 07:33:44.000 129 33837.33 306.16 17111.51 88888.00 2019-05-09 07:33:45.000 129 33837.35 306.20 17111.49 37919.16 2019-05-09 07:33:46.000 129 33837.36 306.17 17111.49 88888.00 2019-05-09 07:33:47.000 129 33837.37 306.19 17111.52 88888.00 2019-05-09 07:33:48.000 129 33837.35 306.20 17111.49 88888.00 2019-05-09 07:33:49.000 129 33837.35 306.19 17111.51 88888.00 2019-05-09 07:33:50.000 129 33837.39 306.19 17111.51 37919.15 2019-05-09 07:33:51.000 129 33837.37 306.17 17111.52 88888.00 2019-05-09 07:33:52.000 129 33837.36 306.16 17111.50 88888.00 2019-05-09 07:33:53.000 129 33837.38 306.14 17111.53 88888.00 2019-05-09 07:33:54.000 129 33837.40 306.13 17111.51 88888.00 2019-05-09 07:33:55.000 129 33837.47 306.12 17111.50 37919.13 2019-05-09 07:33:56.000 129 33837.45 306.11 17111.48 88888.00 2019-05-09 07:33:57.000 129 33837.46 306.13 17111.51 88888.00 2019-05-09 07:33:58.000 129 33837.44 306.14 17111.49 88888.00 2019-05-09 07:33:59.000 129 33837.50 306.11 17111.43 88888.00 2019-05-09 07:34:00.000 129 33837.56 306.12 17111.44 37919.21 2019-05-09 07:34:01.000 129 33837.55 306.19 17111.44 88888.00 2019-05-09 07:34:02.000 129 33837.55 306.14 17111.40 88888.00 2019-05-09 07:34:03.000 129 33837.62 306.04 17111.44 88888.00 2019-05-09 07:34:04.000 129 33837.65 306.03 17111.47 88888.00 2019-05-09 07:34:05.000 129 33837.67 306.04 17111.42 37919.39 2019-05-09 07:34:06.000 129 33837.71 306.01 17111.44 88888.00 2019-05-09 07:34:07.000 129 33837.70 306.02 17111.48 88888.00 2019-05-09 07:34:08.000 129 33837.70 306.02 17111.42 88888.00 2019-05-09 07:34:09.000 129 33837.68 306.02 17111.38 88888.00 2019-05-09 07:34:10.000 129 33837.75 306.04 17111.37 37919.30 2019-05-09 07:34:11.000 129 33837.76 306.04 17111.42 88888.00 2019-05-09 07:34:12.000 129 33837.72 306.05 17111.44 88888.00 2019-05-09 07:34:13.000 129 33837.73 306.05 17111.43 88888.00 2019-05-09 07:34:14.000 129 33837.73 306.04 17111.42 88888.00 2019-05-09 07:34:15.000 129 33837.74 306.05 17111.42 37919.44 2019-05-09 07:34:16.000 129 33837.75 306.01 17111.41 88888.00 2019-05-09 07:34:17.000 129 33837.76 305.99 17111.37 88888.00 2019-05-09 07:34:18.000 129 33837.74 306.02 17111.42 88888.00 2019-05-09 07:34:19.000 129 33837.77 306.04 17111.41 88888.00 2019-05-09 07:34:20.000 129 33837.81 306.04 17111.34 37919.42 2019-05-09 07:34:21.000 129 33837.79 306.05 17111.33 88888.00 2019-05-09 07:34:22.000 129 33837.79 306.02 17111.37 88888.00 2019-05-09 07:34:23.000 129 33837.78 306.01 17111.38 88888.00 2019-05-09 07:34:24.000 129 33837.80 306.00 17111.37 88888.00 2019-05-09 07:34:25.000 129 33837.82 306.01 17111.35 37919.45 2019-05-09 07:34:26.000 129 33837.78 306.02 17111.31 88888.00 2019-05-09 07:34:27.000 129 33837.79 305.99 17111.34 88888.00 2019-05-09 07:34:28.000 129 33837.80 305.98 17111.30 88888.00 2019-05-09 07:34:29.000 129 33837.80 305.95 17111.28 88888.00 2019-05-09 07:34:30.000 129 33837.74 305.93 17111.24 37919.47 2019-05-09 07:34:31.000 129 33837.78 305.95 17111.30 88888.00 2019-05-09 07:34:32.000 129 33837.80 305.94 17111.31 88888.00 2019-05-09 07:34:33.000 129 33837.76 305.97 17111.33 88888.00 2019-05-09 07:34:34.000 129 33837.76 305.95 17111.33 88888.00 2019-05-09 07:34:35.000 129 33837.80 305.98 17111.33 37919.48 2019-05-09 07:34:36.000 129 33837.77 305.91 17111.32 88888.00 2019-05-09 07:34:37.000 129 33837.75 305.94 17111.33 88888.00 2019-05-09 07:34:38.000 129 33837.75 305.98 17111.34 88888.00 2019-05-09 07:34:39.000 129 33837.74 305.95 17111.32 88888.00 2019-05-09 07:34:40.000 129 33837.77 305.94 17111.25 37919.48 2019-05-09 07:34:41.000 129 33837.76 305.96 17111.26 88888.00 2019-05-09 07:34:42.000 129 33837.74 306.01 17111.30 88888.00 2019-05-09 07:34:43.000 129 33837.75 306.00 17111.33 88888.00 2019-05-09 07:34:44.000 129 33837.72 305.99 17111.31 88888.00 2019-05-09 07:34:45.000 129 33837.69 305.95 17111.32 37919.43 2019-05-09 07:34:46.000 129 33837.69 305.97 17111.31 88888.00 2019-05-09 07:34:47.000 129 33837.72 305.97 17111.30 88888.00 2019-05-09 07:34:48.000 129 33837.69 305.97 17111.31 88888.00 2019-05-09 07:34:49.000 129 33837.70 306.01 17111.29 88888.00 2019-05-09 07:34:50.000 129 33837.69 306.02 17111.25 37919.44 2019-05-09 07:34:51.000 129 33837.70 306.03 17111.23 88888.00 2019-05-09 07:34:52.000 129 33837.69 305.97 17111.23 88888.00 2019-05-09 07:34:53.000 129 33837.68 305.98 17111.24 88888.00 2019-05-09 07:34:54.000 129 33837.63 306.01 17111.24 88888.00 2019-05-09 07:34:55.000 129 33837.65 306.00 17111.23 37919.27 2019-05-09 07:34:56.000 129 33837.68 306.02 17111.24 88888.00 2019-05-09 07:34:57.000 129 33837.69 306.01 17111.25 88888.00 2019-05-09 07:34:58.000 129 33837.71 306.02 17111.25 88888.00 2019-05-09 07:34:59.000 129 33837.74 306.00 17111.27 88888.00 2019-05-09 07:35:00.000 129 33837.73 306.01 17111.28 37919.40 2019-05-09 07:35:01.000 129 33837.72 306.04 17111.28 88888.00 2019-05-09 07:35:02.000 129 33837.71 306.03 17111.22 88888.00 2019-05-09 07:35:03.000 129 33837.69 306.01 17111.23 88888.00 2019-05-09 07:35:04.000 129 33837.69 306.01 17111.23 88888.00 2019-05-09 07:35:05.000 129 33837.70 305.93 17111.26 37919.34 2019-05-09 07:35:06.000 129 33837.71 305.96 17111.26 88888.00 2019-05-09 07:35:07.000 129 33837.71 305.98 17111.30 88888.00 2019-05-09 07:35:08.000 129 33837.68 306.01 17111.32 88888.00 2019-05-09 07:35:09.000 129 33837.69 305.99 17111.26 88888.00 2019-05-09 07:35:10.000 129 33837.70 306.01 17111.24 37919.40 2019-05-09 07:35:11.000 129 33837.70 306.00 17111.24 88888.00 2019-05-09 07:35:12.000 129 33837.71 305.97 17111.23 88888.00 2019-05-09 07:35:13.000 129 33837.73 305.99 17111.25 88888.00 2019-05-09 07:35:14.000 129 33837.71 306.01 17111.23 88888.00 2019-05-09 07:35:15.000 129 33837.76 306.01 17111.23 37919.34 2019-05-09 07:35:16.000 129 33837.73 306.00 17111.24 88888.00 2019-05-09 07:35:17.000 129 33837.71 306.01 17111.26 88888.00 2019-05-09 07:35:18.000 129 33837.68 305.98 17111.23 88888.00 2019-05-09 07:35:19.000 129 33837.74 305.93 17111.19 88888.00 2019-05-09 07:35:20.000 129 33837.75 305.91 17111.17 37919.27 2019-05-09 07:35:21.000 129 33837.71 305.93 17111.14 88888.00 2019-05-09 07:35:22.000 129 33837.69 305.91 17111.13 88888.00 2019-05-09 07:35:23.000 129 33837.69 305.87 17111.10 88888.00 2019-05-09 07:35:24.000 129 33837.70 305.85 17111.14 88888.00 2019-05-09 07:35:25.000 129 33837.74 305.81 17111.17 37919.37 2019-05-09 07:35:26.000 129 33837.75 305.78 17111.20 88888.00 2019-05-09 07:35:27.000 129 33837.77 305.78 17111.18 88888.00 2019-05-09 07:35:28.000 129 33837.74 305.85 17111.19 88888.00 2019-05-09 07:35:29.000 129 33837.71 305.85 17111.23 88888.00 2019-05-09 07:35:30.000 129 33837.75 305.85 17111.26 37919.34 2019-05-09 07:35:31.000 129 33837.74 305.86 17111.23 88888.00 2019-05-09 07:35:32.000 129 33837.75 305.86 17111.19 88888.00 2019-05-09 07:35:33.000 129 33837.75 305.85 17111.19 88888.00 2019-05-09 07:35:34.000 129 33837.75 305.84 17111.18 88888.00 2019-05-09 07:35:35.000 129 33837.76 305.78 17111.18 37919.35 2019-05-09 07:35:36.000 129 33837.77 305.82 17111.16 88888.00 2019-05-09 07:35:37.000 129 33837.81 305.85 17111.14 88888.00 2019-05-09 07:35:38.000 129 33837.85 305.86 17111.18 88888.00 2019-05-09 07:35:39.000 129 33837.88 305.87 17111.13 88888.00 2019-05-09 07:35:40.000 129 33837.91 305.88 17111.14 37919.40 2019-05-09 07:35:41.000 129 33837.90 305.91 17111.17 88888.00 2019-05-09 07:35:42.000 129 33837.88 305.89 17111.13 88888.00 2019-05-09 07:35:43.000 129 33837.87 305.86 17111.17 88888.00 2019-05-09 07:35:44.000 129 33837.88 305.87 17111.17 88888.00 2019-05-09 07:35:45.000 129 33837.87 305.89 17111.16 37919.44 2019-05-09 07:35:46.000 129 33837.89 305.93 17111.19 88888.00 2019-05-09 07:35:47.000 129 33837.88 305.94 17111.17 88888.00 2019-05-09 07:35:48.000 129 33837.86 305.95 17111.14 88888.00 2019-05-09 07:35:49.000 129 33837.89 305.95 17111.10 88888.00 2019-05-09 07:35:50.000 129 33837.87 305.91 17111.08 37919.32 2019-05-09 07:35:51.000 129 33837.87 305.92 17111.07 88888.00 2019-05-09 07:35:52.000 129 33837.91 305.93 17111.05 88888.00 2019-05-09 07:35:53.000 129 33837.92 305.89 17111.05 88888.00 2019-05-09 07:35:54.000 129 33837.88 305.86 17111.05 88888.00 2019-05-09 07:35:55.000 129 33837.87 305.88 17111.06 37919.50 2019-05-09 07:35:56.000 129 33837.89 305.88 17111.03 88888.00 2019-05-09 07:35:57.000 129 33837.88 305.84 17111.01 88888.00 2019-05-09 07:35:58.000 129 33837.91 305.88 17111.04 88888.00 2019-05-09 07:35:59.000 129 33837.90 305.86 17111.05 88888.00 2019-05-09 07:36:00.000 129 33837.92 305.84 17111.07 37919.41 2019-05-09 07:36:01.000 129 33837.92 305.81 17111.05 88888.00 2019-05-09 07:36:02.000 129 33837.90 305.80 17111.02 88888.00 2019-05-09 07:36:03.000 129 33837.91 305.79 17111.05 88888.00 2019-05-09 07:36:04.000 129 33837.89 305.83 17111.05 88888.00 2019-05-09 07:36:05.000 129 33837.84 305.87 17111.07 37919.38 2019-05-09 07:36:06.000 129 33837.85 305.89 17111.04 88888.00 2019-05-09 07:36:07.000 129 33837.82 305.89 17111.01 88888.00 2019-05-09 07:36:08.000 129 33837.80 305.88 17111.04 88888.00 2019-05-09 07:36:09.000 129 33837.78 305.90 17111.04 88888.00 2019-05-09 07:36:10.000 129 33837.76 305.92 17111.07 37919.41 2019-05-09 07:36:11.000 129 33837.75 305.96 17111.06 88888.00 2019-05-09 07:36:12.000 129 33837.73 305.90 17111.03 88888.00 2019-05-09 07:36:13.000 129 33837.71 305.91 17111.04 88888.00 2019-05-09 07:36:14.000 129 33837.74 305.90 17111.04 88888.00 2019-05-09 07:36:15.000 129 33837.73 305.95 17111.04 37919.30 2019-05-09 07:36:16.000 129 33837.77 305.97 17111.06 88888.00 2019-05-09 07:36:17.000 129 33837.74 305.94 17111.05 88888.00 2019-05-09 07:36:18.000 129 33837.67 305.92 17111.01 88888.00 2019-05-09 07:36:19.000 129 33837.66 305.88 17111.02 88888.00 2019-05-09 07:36:20.000 129 33837.69 305.88 17111.01 37919.31 2019-05-09 07:36:21.000 129 33837.65 305.89 17111.03 88888.00 2019-05-09 07:36:22.000 129 33837.68 305.89 17111.04 88888.00 2019-05-09 07:36:23.000 129 33837.71 305.91 17111.04 88888.00 2019-05-09 07:36:24.000 129 33837.66 305.92 17111.01 88888.00 2019-05-09 07:36:25.000 129 33837.66 305.94 17111.02 37919.22 2019-05-09 07:36:26.000 129 33837.66 305.94 17111.04 88888.00 2019-05-09 07:36:27.000 129 33837.64 305.94 17111.06 88888.00 2019-05-09 07:36:28.000 129 33837.63 305.92 17111.04 88888.00 2019-05-09 07:36:29.000 129 33837.66 305.97 17111.03 88888.00 2019-05-09 07:36:30.000 129 33837.66 305.99 17111.03 37919.24 2019-05-09 07:36:31.000 129 33837.65 305.93 17111.01 88888.00 2019-05-09 07:36:32.000 129 33837.64 305.92 17111.02 88888.00 2019-05-09 07:36:33.000 129 33837.65 305.93 17111.08 88888.00 2019-05-09 07:36:34.000 129 33837.61 305.94 17111.07 88888.00 2019-05-09 07:36:35.000 129 33837.59 305.93 17111.12 37919.18 2019-05-09 07:36:36.000 129 33837.55 305.95 17111.10 88888.00 2019-05-09 07:36:37.000 129 33837.51 305.95 17111.09 88888.00 2019-05-09 07:36:38.000 129 33837.53 305.98 17111.05 88888.00 2019-05-09 07:36:39.000 129 33837.51 305.97 17111.06 88888.00 2019-05-09 07:36:40.000 129 33837.52 305.96 17111.07 37919.10 2019-05-09 07:36:41.000 129 33837.49 305.97 17111.06 88888.00 2019-05-09 07:36:42.000 129 33837.46 306.01 17111.08 88888.00 2019-05-09 07:36:43.000 129 33837.47 306.00 17111.09 88888.00 2019-05-09 07:36:44.000 129 33837.44 305.99 17111.11 88888.00 2019-05-09 07:36:45.000 129 33837.43 305.97 17111.11 37918.96 2019-05-09 07:36:46.000 129 33837.41 305.94 17111.10 88888.00 2019-05-09 07:36:47.000 129 33837.40 305.98 17111.08 88888.00 2019-05-09 07:36:48.000 129 33837.39 305.96 17111.07 88888.00 2019-05-09 07:36:49.000 129 33837.38 305.94 17111.05 88888.00 2019-05-09 07:36:50.000 129 33837.35 305.97 17111.06 37918.88 2019-05-09 07:36:51.000 129 33837.35 305.99 17111.07 88888.00 2019-05-09 07:36:52.000 129 33837.34 305.96 17111.06 88888.00 2019-05-09 07:36:53.000 129 33837.33 305.96 17111.04 88888.00 2019-05-09 07:36:54.000 129 33837.34 306.00 17111.08 88888.00 2019-05-09 07:36:55.000 129 33837.37 306.01 17111.05 37919.01 2019-05-09 07:36:56.000 129 33837.34 305.98 17111.11 88888.00 2019-05-09 07:36:57.000 129 33837.33 305.97 17111.05 88888.00 2019-05-09 07:36:58.000 129 33837.32 305.97 17111.01 88888.00 2019-05-09 07:36:59.000 129 33837.34 306.00 17111.02 88888.00 2019-05-09 07:37:00.000 129 33837.36 305.99 17111.03 37918.93 2019-05-09 07:37:01.000 129 33837.38 305.98 17111.05 88888.00 2019-05-09 07:37:02.000 129 33837.42 305.94 17111.10 88888.00 2019-05-09 07:37:03.000 129 33837.48 305.93 17111.08 88888.00 2019-05-09 07:37:04.000 129 33837.53 305.97 17111.09 88888.00 2019-05-09 07:37:05.000 129 33837.54 305.98 17111.07 37918.90 2019-05-09 07:37:06.000 129 33837.56 305.99 17111.08 88888.00 2019-05-09 07:37:07.000 129 33837.55 305.99 17111.06 88888.00 2019-05-09 07:37:08.000 129 33837.58 305.95 17111.05 88888.00 2019-05-09 07:37:09.000 129 33837.59 305.93 17111.06 88888.00 2019-05-09 07:37:10.000 129 33837.62 305.93 17111.02 37919.09 2019-05-09 07:37:11.000 129 33837.66 305.95 17111.03 88888.00 2019-05-09 07:37:12.000 129 33837.68 305.97 17111.02 88888.00 2019-05-09 07:37:13.000 129 33837.65 305.94 17111.02 88888.00 2019-05-09 07:37:14.000 129 33837.65 305.93 17110.99 88888.00 2019-05-09 07:37:15.000 129 33837.68 305.95 17111.00 37919.05 2019-05-09 07:37:16.000 129 33837.70 305.97 17110.98 88888.00 2019-05-09 07:37:17.000 129 33837.70 306.02 17110.93 88888.00 2019-05-09 07:37:18.000 129 33837.68 305.99 17110.92 88888.00 2019-05-09 07:37:19.000 129 33837.70 306.00 17110.93 88888.00 2019-05-09 07:37:20.000 129 33837.64 306.00 17110.92 37919.16 2019-05-09 07:37:21.000 129 33837.63 305.98 17110.91 88888.00 2019-05-09 07:37:22.000 129 33837.66 305.95 17110.92 88888.00 2019-05-09 07:37:23.000 129 33837.65 305.95 17110.94 88888.00 2019-05-09 07:37:24.000 129 33837.66 305.96 17110.89 88888.00 2019-05-09 07:37:25.000 129 33837.68 305.97 17110.89 37919.12 2019-05-09 07:37:26.000 129 33837.65 305.97 17110.88 88888.00 2019-05-09 07:37:27.000 129 33837.59 305.96 17110.91 88888.00 2019-05-09 07:37:28.000 129 33837.59 305.95 17110.87 88888.00 2019-05-09 07:37:29.000 129 33837.57 305.97 17110.91 88888.00 2019-05-09 07:37:30.000 129 33837.54 306.01 17110.89 37919.03 2019-05-09 07:37:31.000 129 33837.55 306.06 17110.89 88888.00 2019-05-09 07:37:32.000 129 33837.53 306.07 17110.89 88888.00 2019-05-09 07:37:33.000 129 33837.51 306.07 17110.90 88888.00 2019-05-09 07:37:34.000 129 33837.49 306.06 17110.91 88888.00 2019-05-09 07:37:35.000 129 33837.45 306.11 17110.93 37919.03 2019-05-09 07:37:36.000 129 33837.46 306.18 17110.93 88888.00 2019-05-09 07:37:37.000 129 33837.44 306.17 17110.89 88888.00 2019-05-09 07:37:38.000 129 33837.46 306.16 17110.87 88888.00 2019-05-09 07:37:39.000 129 33837.43 306.20 17110.92 88888.00 2019-05-09 07:37:40.000 129 33837.42 306.22 17110.92 37918.89 2019-05-09 07:37:41.000 129 33837.40 306.21 17110.90 88888.00 2019-05-09 07:37:42.000 129 33837.42 306.17 17110.87 88888.00 2019-05-09 07:37:43.000 129 33837.41 306.15 17110.82 88888.00 2019-05-09 07:37:44.000 129 33837.37 306.17 17110.83 88888.00 2019-05-09 07:37:45.000 129 33837.42 306.16 17110.84 37918.96 2019-05-09 07:37:46.000 129 33837.43 306.21 17110.85 88888.00 2019-05-09 07:37:47.000 129 33837.43 306.20 17110.87 88888.00 2019-05-09 07:37:48.000 129 33837.44 306.21 17110.86 88888.00 2019-05-09 07:37:49.000 129 33837.40 306.20 17110.84 88888.00 2019-05-09 07:37:50.000 129 33837.38 306.21 17110.85 37918.79 2019-05-09 07:37:51.000 129 33837.40 306.22 17110.86 88888.00 2019-05-09 07:37:52.000 129 33837.36 306.22 17110.86 88888.00 2019-05-09 07:37:53.000 129 33837.33 306.24 17110.83 88888.00 2019-05-09 07:37:54.000 129 33837.29 306.26 17110.85 88888.00 2019-05-09 07:37:55.000 129 33837.31 306.25 17110.83 37918.77 2019-05-09 07:37:56.000 129 33837.30 306.26 17110.84 88888.00 2019-05-09 07:37:57.000 129 33837.30 306.24 17110.77 88888.00 2019-05-09 07:37:58.000 129 33837.27 306.25 17110.76 88888.00 2019-05-09 07:37:59.000 129 33837.28 306.21 17110.78 88888.00 2019-05-09 07:38:00.000 129 33837.26 306.26 17110.83 37918.82 2019-05-09 07:38:01.000 129 33837.34 306.40 17110.87 88888.00 2019-05-09 07:38:02.000 129 33837.38 306.38 17110.84 88888.00 2019-05-09 07:38:03.000 129 33837.43 306.34 17110.81 88888.00 2019-05-09 07:38:04.000 129 33837.47 306.34 17110.82 88888.00 2019-05-09 07:38:05.000 129 33837.51 306.34 17110.88 37918.88 2019-05-09 07:38:06.000 129 33837.54 306.27 17110.86 88888.00 2019-05-09 07:38:07.000 129 33837.56 306.22 17110.85 88888.00 2019-05-09 07:38:08.000 129 33837.59 306.23 17110.79 88888.00 2019-05-09 07:38:09.000 129 33837.62 306.20 17110.84 88888.00 2019-05-09 07:38:10.000 129 33837.64 306.07 17110.82 37918.96 2019-05-09 07:38:11.000 129 33837.66 306.04 17110.79 88888.00 2019-05-09 07:38:12.000 129 33837.68 306.06 17110.79 88888.00 2019-05-09 07:38:13.000 129 33837.73 306.02 17110.77 88888.00 2019-05-09 07:38:14.000 129 33837.75 306.02 17110.74 88888.00 2019-05-09 07:38:15.000 129 33837.75 306.02 17110.80 37919.17 2019-05-09 07:38:16.000 129 33837.77 305.97 17110.79 88888.00 2019-05-09 07:38:17.000 129 33837.85 305.93 17110.83 88888.00 2019-05-09 07:38:18.000 129 33837.85 305.88 17110.81 88888.00 2019-05-09 07:38:19.000 129 33837.88 305.92 17110.82 88888.00 2019-05-09 07:38:20.000 129 33837.92 305.88 17110.78 37919.22 2019-05-09 07:38:21.000 129 33837.92 305.80 17110.76 88888.00 2019-05-09 07:38:22.000 129 33837.92 305.81 17110.72 88888.00 2019-05-09 07:38:23.000 129 33837.95 305.83 17110.73 88888.00 2019-05-09 07:38:24.000 129 33837.97 305.82 17110.75 88888.00 2019-05-09 07:38:25.000 129 33837.99 305.82 17110.75 37919.26 2019-05-09 07:38:26.000 129 33838.03 305.83 17110.72 88888.00 2019-05-09 07:38:27.000 129 33838.01 305.81 17110.73 88888.00 2019-05-09 07:38:28.000 129 33838.05 305.76 17110.73 88888.00 2019-05-09 07:38:29.000 129 33838.10 305.79 17110.72 88888.00 2019-05-09 07:38:30.000 129 33838.10 305.79 17110.74 37919.44 2019-05-09 07:38:31.000 129 33838.09 305.77 17110.69 88888.00 2019-05-09 07:38:32.000 129 33838.09 305.75 17110.68 88888.00 2019-05-09 07:38:33.000 129 33838.10 305.71 17110.71 88888.00 2019-05-09 07:38:34.000 129 33838.16 305.74 17110.74 88888.00 2019-05-09 07:38:35.000 129 33838.20 305.73 17110.70 37919.42 2019-05-09 07:38:36.000 129 33838.22 305.74 17110.74 88888.00 2019-05-09 07:38:37.000 129 33838.26 305.73 17110.77 88888.00 2019-05-09 07:38:38.000 129 33838.21 305.69 17110.70 88888.00 2019-05-09 07:38:39.000 129 33838.23 305.70 17110.69 88888.00 2019-05-09 07:38:40.000 129 33838.23 305.72 17110.69 37919.49 2019-05-09 07:38:41.000 129 33838.20 305.75 17110.62 88888.00 2019-05-09 07:38:42.000 129 33838.19 305.72 17110.63 88888.00 2019-05-09 07:38:43.000 129 33838.20 305.74 17110.65 88888.00 2019-05-09 07:38:44.000 129 33838.20 305.74 17110.66 88888.00 2019-05-09 07:38:45.000 129 33838.15 305.74 17110.65 37919.47 2019-05-09 07:38:46.000 129 33838.10 305.76 17110.65 88888.00 2019-05-09 07:38:47.000 129 33838.10 305.81 17110.66 88888.00 2019-05-09 07:38:48.000 129 33838.06 305.83 17110.68 88888.00 2019-05-09 07:38:49.000 129 33838.04 305.85 17110.67 88888.00 2019-05-09 07:38:50.000 129 33838.03 305.97 17110.64 37919.42 2019-05-09 07:38:51.000 129 33838.02 305.90 17110.63 88888.00 2019-05-09 07:38:52.000 129 33837.96 305.85 17110.63 88888.00 2019-05-09 07:38:53.000 129 33837.94 305.83 17110.59 88888.00 2019-05-09 07:38:54.000 129 33837.97 305.78 17110.59 88888.00 2019-05-09 07:38:55.000 129 33837.97 305.83 17110.63 37919.35 2019-05-09 07:38:56.000 129 33837.98 305.85 17110.63 88888.00 2019-05-09 07:38:57.000 129 33837.96 305.85 17110.63 88888.00 2019-05-09 07:38:58.000 129 33837.94 305.89 17110.61 88888.00 2019-05-09 07:38:59.000 129 33837.92 305.87 17110.59 88888.00 2019-05-09 07:39:00.000 129 33837.88 305.87 17110.62 37919.25 2019-05-09 07:39:01.000 129 33837.81 305.87 17110.63 88888.00 2019-05-09 07:39:02.000 129 33837.77 305.87 17110.59 88888.00 2019-05-09 07:39:03.000 129 33837.74 305.83 17110.57 88888.00 2019-05-09 07:39:04.000 129 33837.76 305.83 17110.58 88888.00 2019-05-09 07:39:05.000 129 33837.76 305.87 17110.57 37919.12 2019-05-09 07:39:06.000 129 33837.73 305.85 17110.58 88888.00 2019-05-09 07:39:07.000 129 33837.71 305.85 17110.61 88888.00 2019-05-09 07:39:08.000 129 33837.70 305.88 17110.58 88888.00 2019-05-09 07:39:09.000 129 33837.68 305.90 17110.60 88888.00 2019-05-09 07:39:10.000 129 33837.61 305.92 17110.62 37919.10 2019-05-09 07:39:11.000 129 33837.58 305.92 17110.63 88888.00 2019-05-09 07:39:12.000 129 33837.61 305.95 17110.63 88888.00 2019-05-09 07:39:13.000 129 33837.65 305.95 17110.64 88888.00 2019-05-09 07:39:14.000 129 33837.62 305.93 17110.63 88888.00 2019-05-09 07:39:15.000 129 33837.59 305.90 17110.64 37919.06 2019-05-09 07:39:16.000 129 33837.55 305.89 17110.67 88888.00 2019-05-09 07:39:17.000 129 33837.58 305.88 17110.64 88888.00 2019-05-09 07:39:18.000 129 33837.53 305.90 17110.62 88888.00 2019-05-09 07:39:19.000 129 33837.54 305.89 17110.60 88888.00 2019-05-09 07:39:20.000 129 33837.53 305.87 17110.58 37918.96 2019-05-09 07:39:21.000 129 33837.51 305.89 17110.56 88888.00 2019-05-09 07:39:22.000 129 33837.51 305.94 17110.56 88888.00 2019-05-09 07:39:23.000 129 33837.53 306.00 17110.55 88888.00 2019-05-09 07:39:24.000 129 33837.51 305.98 17110.54 88888.00 2019-05-09 07:39:25.000 129 33837.52 305.96 17110.54 37919.04 2019-05-09 07:39:26.000 129 33837.58 305.95 17110.56 88888.00 2019-05-09 07:39:27.000 129 33837.58 305.97 17110.54 88888.00 2019-05-09 07:39:28.000 129 33837.54 305.94 17110.50 88888.00 2019-05-09 07:39:29.000 129 33837.54 305.95 17110.49 88888.00 2019-05-09 07:39:30.000 129 33837.54 306.00 17110.49 37918.97 2019-05-09 07:39:31.000 129 33837.54 306.02 17110.47 88888.00 2019-05-09 07:39:32.000 129 33837.57 306.00 17110.51 88888.00 2019-05-09 07:39:33.000 129 33837.58 305.93 17110.51 88888.00 2019-05-09 07:39:34.000 129 33837.55 305.87 17110.52 88888.00 2019-05-09 07:39:35.000 129 33837.54 305.86 17110.52 37918.93 2019-05-09 07:39:36.000 129 33837.55 305.85 17110.51 88888.00 2019-05-09 07:39:37.000 129 33837.55 305.85 17110.55 88888.00 2019-05-09 07:39:38.000 129 33837.52 305.87 17110.55 88888.00 2019-05-09 07:39:39.000 129 33837.54 305.89 17110.56 88888.00 2019-05-09 07:39:40.000 129 33837.53 305.93 17110.57 37918.99 2019-05-09 07:39:41.000 129 33837.51 305.97 17110.54 88888.00 2019-05-09 07:39:42.000 129 33837.52 305.92 17110.55 88888.00 2019-05-09 07:39:43.000 129 33837.49 305.91 17110.53 88888.00 2019-05-09 07:39:44.000 129 33837.48 305.94 17110.50 88888.00 2019-05-09 07:39:45.000 129 33837.50 305.98 17110.48 37918.93 2019-05-09 07:39:46.000 129 33837.48 305.99 17110.46 88888.00 2019-05-09 07:39:47.000 129 33837.48 306.04 17110.49 88888.00 2019-05-09 07:39:48.000 129 33837.46 306.02 17110.52 88888.00 2019-05-09 07:39:49.000 129 33837.44 306.02 17110.49 88888.00 2019-05-09 07:39:50.000 129 33837.44 306.04 17110.50 37918.88 2019-05-09 07:39:51.000 129 33837.42 306.07 17110.51 88888.00 2019-05-09 07:39:52.000 129 33837.41 306.05 17110.54 88888.00 2019-05-09 07:39:53.000 129 33837.40 306.09 17110.54 88888.00 2019-05-09 07:39:54.000 129 33837.39 306.12 17110.56 88888.00 2019-05-09 07:39:55.000 129 33837.41 306.12 17110.54 37918.77 2019-05-09 07:39:56.000 129 33837.42 306.10 17110.52 88888.00 2019-05-09 07:39:57.000 129 33837.39 306.10 17110.49 88888.00 2019-05-09 07:39:58.000 129 33837.41 306.10 17110.49 88888.00 2019-05-09 07:39:59.000 129 33837.44 306.13 17110.46 88888.00 2019-05-09 07:40:00.000 129 33837.43 306.14 17110.44 37918.84 2019-05-09 07:40:01.000 129 33837.50 306.10 17110.46 88888.00 2019-05-09 07:40:02.000 129 33837.51 306.07 17110.48 88888.00 2019-05-09 07:40:03.000 129 33837.52 306.10 17110.47 88888.00 2019-05-09 07:40:04.000 129 33837.54 306.09 17110.47 88888.00 2019-05-09 07:40:05.000 129 33837.58 306.06 17110.45 37918.83 2019-05-09 07:40:06.000 129 33837.59 306.03 17110.43 88888.00 2019-05-09 07:40:07.000 129 33837.60 306.01 17110.41 88888.00 2019-05-09 07:40:08.000 129 33837.60 305.98 17110.43 88888.00 2019-05-09 07:40:09.000 129 33837.64 305.95 17110.42 88888.00 2019-05-09 07:40:10.000 129 33837.68 305.96 17110.44 37918.95 2019-05-09 07:40:11.000 129 33837.69 305.94 17110.42 88888.00 2019-05-09 07:40:12.000 129 33837.70 305.96 17110.41 88888.00 2019-05-09 07:40:13.000 129 33837.77 305.97 17110.41 88888.00 2019-05-09 07:40:14.000 129 33837.80 305.92 17110.41 88888.00 2019-05-09 07:40:15.000 129 33837.87 305.89 17110.41 37919.00 2019-05-09 07:40:16.000 129 33837.92 305.91 17110.41 88888.00 2019-05-09 07:40:17.000 129 33837.94 305.91 17110.42 88888.00 2019-05-09 07:40:18.000 129 33837.95 305.93 17110.41 88888.00 2019-05-09 07:40:19.000 129 33837.96 305.89 17110.41 88888.00 2019-05-09 07:40:20.000 129 33838.00 305.84 17110.35 37919.10 2019-05-09 07:40:21.000 129 33838.00 305.83 17110.31 88888.00 2019-05-09 07:40:22.000 129 33837.99 305.81 17110.31 88888.00 2019-05-09 07:40:23.000 129 33838.02 305.80 17110.35 88888.00 2019-05-09 07:40:24.000 129 33838.05 305.80 17110.34 88888.00 2019-05-09 07:40:25.000 129 33838.08 305.83 17110.35 37919.20 2019-05-09 07:40:26.000 129 33838.04 305.81 17110.37 88888.00 2019-05-09 07:40:27.000 129 33838.04 305.79 17110.37 88888.00 2019-05-09 07:40:28.000 129 33838.04 305.82 17110.34 88888.00 2019-05-09 07:40:29.000 129 33838.01 305.81 17110.34 88888.00 2019-05-09 07:40:30.000 129 33837.99 305.79 17110.38 37919.16 2019-05-09 07:40:31.000 129 33837.94 305.78 17110.36 88888.00 2019-05-09 07:40:32.000 129 33837.96 305.79 17110.37 88888.00 2019-05-09 07:40:33.000 129 33837.96 305.75 17110.34 88888.00 2019-05-09 07:40:34.000 129 33837.95 305.75 17110.31 88888.00 2019-05-09 07:40:35.000 129 33837.95 305.79 17110.31 37919.18 2019-05-09 07:40:36.000 129 33837.95 305.80 17110.31 88888.00 2019-05-09 07:40:37.000 129 33837.92 305.81 17110.38 88888.00 2019-05-09 07:40:38.000 129 33837.90 305.79 17110.36 88888.00 2019-05-09 07:40:39.000 129 33837.85 305.78 17110.35 88888.00 2019-05-09 07:40:40.000 129 33837.81 305.82 17110.35 37919.11 2019-05-09 07:40:41.000 129 33837.80 305.83 17110.32 88888.00 2019-05-09 07:40:42.000 129 33837.76 305.86 17110.33 88888.00 2019-05-09 07:40:43.000 129 33837.74 305.87 17110.34 88888.00 2019-05-09 07:40:44.000 129 33837.74 305.89 17110.33 88888.00 2019-05-09 07:40:45.000 129 33837.73 305.89 17110.36 37919.01 2019-05-09 07:40:46.000 129 33837.69 305.90 17110.39 88888.00 2019-05-09 07:40:47.000 129 33837.68 305.89 17110.37 88888.00 2019-05-09 07:40:48.000 129 33837.69 305.92 17110.35 88888.00 2019-05-09 07:40:49.000 129 33837.68 305.94 17110.32 88888.00 2019-05-09 07:40:50.000 129 33837.64 305.95 17110.34 37918.82 2019-05-09 07:40:51.000 129 33837.62 305.98 17110.31 88888.00 2019-05-09 07:40:52.000 129 33837.63 306.01 17110.31 88888.00 2019-05-09 07:40:53.000 129 33837.62 306.06 17110.29 88888.00 2019-05-09 07:40:54.000 129 33837.63 306.06 17110.29 88888.00 2019-05-09 07:40:55.000 129 33837.64 306.10 17110.30 37918.81 2019-05-09 07:40:56.000 129 33837.65 306.05 17110.31 88888.00 2019-05-09 07:40:57.000 129 33837.64 306.05 17110.30 88888.00 2019-05-09 07:40:58.000 129 33837.59 306.08 17110.27 88888.00 2019-05-09 07:40:59.000 129 33837.58 306.12 17110.29 88888.00 2019-05-09 07:41:00.000 129 33837.55 306.10 17110.24 37918.73 2019-05-09 07:41:01.000 129 33837.56 306.17 17110.23 88888.00 2019-05-09 07:41:02.000 129 33837.57 306.14 17110.25 88888.00 2019-05-09 07:41:03.000 129 33837.55 306.15 17110.26 88888.00 2019-05-09 07:41:04.000 129 33837.50 306.14 17110.29 88888.00 2019-05-09 07:41:05.000 129 33837.45 306.19 17110.32 37918.80 2019-05-09 07:41:06.000 129 33837.46 306.21 17110.33 88888.00 2019-05-09 07:41:07.000 129 33837.42 306.19 17110.32 88888.00 2019-05-09 07:41:08.000 129 33837.41 306.24 17110.30 88888.00 2019-05-09 07:41:09.000 129 33837.48 306.24 17110.33 88888.00 2019-05-09 07:41:10.000 129 33837.46 306.21 17110.33 37918.72 2019-05-09 07:41:11.000 129 33837.47 306.16 17110.31 88888.00 2019-05-09 07:41:12.000 129 33837.44 306.16 17110.27 88888.00 2019-05-09 07:41:13.000 129 33837.47 306.19 17110.22 88888.00 2019-05-09 07:41:14.000 129 33837.49 306.16 17110.26 88888.00 2019-05-09 07:41:15.000 129 33837.51 306.16 17110.29 37918.67 2019-05-09 07:41:16.000 129 33837.50 306.15 17110.27 88888.00 2019-05-09 07:41:17.000 129 33837.55 306.09 17110.26 88888.00 2019-05-09 07:41:18.000 129 33837.59 306.07 17110.23 88888.00 2019-05-09 07:41:19.000 129 33837.60 306.08 17110.23 88888.00 2019-05-09 07:41:20.000 129 33837.59 306.08 17110.19 37918.83 2019-05-09 07:41:21.000 129 33837.58 306.06 17110.20 88888.00 2019-05-09 07:41:22.000 129 33837.60 306.08 17110.21 88888.00 2019-05-09 07:41:23.000 129 33837.55 306.09 17110.19 88888.00 2019-05-09 07:41:24.000 129 33837.59 306.08 17110.20 88888.00 2019-05-09 07:41:25.000 129 33837.58 306.08 17110.17 37918.72 2019-05-09 07:41:26.000 129 33837.53 306.05 17110.20 88888.00 2019-05-09 07:41:27.000 129 33837.55 306.08 17110.20 88888.00 2019-05-09 07:41:28.000 129 33837.57 306.07 17110.18 88888.00 2019-05-09 07:41:29.000 129 33837.55 306.09 17110.17 88888.00 2019-05-09 07:41:30.000 129 33837.54 306.09 17110.16 37918.78 2019-05-09 07:41:31.000 129 33837.56 306.12 17110.18 88888.00 2019-05-09 07:41:32.000 129 33837.55 306.11 17110.22 88888.00 2019-05-09 07:41:33.000 129 33837.58 306.09 17110.22 88888.00 2019-05-09 07:41:34.000 129 33837.56 306.07 17110.20 88888.00 2019-05-09 07:41:35.000 129 33837.57 306.09 17110.19 37918.73 2019-05-09 07:41:36.000 129 33837.61 306.11 17110.16 88888.00 2019-05-09 07:41:37.000 129 33837.62 306.17 17110.15 88888.00 2019-05-09 07:41:38.000 129 33837.61 306.17 17110.14 88888.00 2019-05-09 07:41:39.000 129 33837.61 306.15 17110.11 88888.00 2019-05-09 07:41:40.000 129 33837.64 306.17 17110.13 37918.85 2019-05-09 07:41:41.000 129 33837.70 306.18 17110.14 88888.00 2019-05-09 07:41:42.000 129 33837.64 306.15 17110.13 88888.00 2019-05-09 07:41:43.000 129 33837.63 306.16 17110.13 88888.00 2019-05-09 07:41:44.000 129 33837.66 306.20 17110.11 88888.00 2019-05-09 07:41:45.000 129 33837.68 306.16 17110.08 37918.81 2019-05-09 07:41:46.000 129 33837.67 306.14 17110.10 88888.00 2019-05-09 07:41:47.000 129 33837.66 306.12 17110.11 88888.00 2019-05-09 07:41:48.000 129 33837.70 306.14 17110.14 88888.00 2019-05-09 07:41:49.000 129 33837.73 306.18 17110.15 88888.00 2019-05-09 07:41:50.000 129 33837.71 306.21 17110.11 37918.89 2019-05-09 07:41:51.000 129 33837.74 306.21 17110.10 88888.00 2019-05-09 07:41:52.000 129 33837.72 306.19 17110.08 88888.00 2019-05-09 07:41:53.000 129 33837.75 306.18 17110.03 88888.00 2019-05-09 07:41:54.000 129 33837.79 306.17 17110.03 88888.00 2019-05-09 07:41:55.000 129 33837.80 306.20 17110.04 37918.97 2019-05-09 07:41:56.000 129 33837.80 306.20 17110.03 88888.00 2019-05-09 07:41:57.000 129 33837.86 306.27 17110.03 88888.00 2019-05-09 07:41:58.000 129 33837.84 306.23 17110.04 88888.00 2019-05-09 07:41:59.000 129 33837.82 306.24 17110.05 88888.00 2019-05-09 07:42:00.000 129 33837.83 306.25 17110.05 37918.99 2019-05-09 07:42:01.000 129 33837.85 306.23 17110.02 88888.00 2019-05-09 07:42:02.000 129 33837.89 306.24 17110.01 88888.00 2019-05-09 07:42:03.000 129 33837.94 306.24 17109.99 88888.00 2019-05-09 07:42:04.000 129 33837.96 306.18 17110.00 88888.00 2019-05-09 07:42:05.000 129 33837.97 306.20 17109.97 37918.97 2019-05-09 07:42:06.000 129 33837.94 306.24 17109.93 88888.00 2019-05-09 07:42:07.000 129 33837.93 306.24 17109.96 88888.00 2019-05-09 07:42:08.000 129 33837.95 306.27 17109.97 88888.00 2019-05-09 07:42:09.000 129 33837.99 306.24 17109.97 88888.00 2019-05-09 07:42:10.000 129 33838.00 306.25 17109.94 37919.00 2019-05-09 07:42:11.000 129 33838.00 306.21 17109.94 88888.00 2019-05-09 07:42:12.000 129 33837.98 306.20 17109.97 88888.00 2019-05-09 07:42:13.000 129 33837.97 306.18 17109.96 88888.00 2019-05-09 07:42:14.000 129 33837.98 306.16 17109.96 88888.00 2019-05-09 07:42:15.000 129 33837.96 306.17 17109.99 37919.06 2019-05-09 07:42:16.000 129 33837.92 306.25 17110.00 88888.00 2019-05-09 07:42:17.000 129 33837.94 306.30 17109.97 88888.00 2019-05-09 07:42:18.000 129 33837.97 306.28 17109.97 88888.00 2019-05-09 07:42:19.000 129 33837.94 306.28 17110.01 88888.00 2019-05-09 07:42:20.000 129 33837.95 306.28 17110.00 37919.03 2019-05-09 07:42:21.000 129 33837.95 306.28 17110.02 88888.00 2019-05-09 07:42:22.000 129 33837.95 306.23 17110.01 88888.00 2019-05-09 07:42:23.000 129 33837.90 306.21 17109.96 88888.00 2019-05-09 07:42:24.000 129 33837.91 306.20 17109.95 88888.00 2019-05-09 07:42:25.000 129 33837.90 306.18 17109.93 37918.98 2019-05-09 07:42:26.000 129 33837.89 306.17 17109.90 88888.00 2019-05-09 07:42:27.000 129 33837.93 306.18 17109.92 88888.00 2019-05-09 07:42:28.000 129 33837.91 306.18 17109.91 88888.00 2019-05-09 07:42:29.000 129 33837.91 306.17 17109.90 88888.00 2019-05-09 07:42:30.000 129 33837.87 306.18 17109.93 37918.92 2019-05-09 07:42:31.000 129 33837.87 306.14 17109.92 88888.00 2019-05-09 07:42:32.000 129 33837.86 306.20 17109.95 88888.00 2019-05-09 07:42:33.000 129 33837.80 306.19 17109.94 88888.00 2019-05-09 07:42:34.000 129 33837.78 306.20 17109.93 88888.00 2019-05-09 07:42:35.000 129 33837.79 306.26 17109.91 37919.01 2019-05-09 07:42:36.000 129 33837.80 306.28 17109.97 88888.00 2019-05-09 07:42:37.000 129 33837.81 306.27 17110.00 88888.00 2019-05-09 07:42:38.000 129 33837.79 306.23 17109.95 88888.00 2019-05-09 07:42:39.000 129 33837.74 306.24 17109.93 88888.00 2019-05-09 07:42:40.000 129 33837.75 306.24 17109.93 37918.87 2019-05-09 07:42:41.000 129 33837.75 306.24 17109.91 88888.00 2019-05-09 07:42:42.000 129 33837.74 306.26 17109.90 88888.00 2019-05-09 07:42:43.000 129 33837.73 306.28 17109.88 88888.00 2019-05-09 07:42:44.000 129 33837.70 306.32 17109.87 88888.00 2019-05-09 07:42:45.000 129 33837.75 306.32 17109.89 37918.86 2019-05-09 07:42:46.000 129 33837.77 306.30 17109.89 88888.00 2019-05-09 07:42:47.000 129 33837.74 306.30 17109.96 88888.00 2019-05-09 07:42:48.000 129 33837.75 306.31 17109.92 88888.00 2019-05-09 07:42:49.000 129 33837.78 306.32 17109.88 88888.00 2019-05-09 07:42:50.000 129 33837.79 306.35 17109.87 37918.89 2019-05-09 07:42:51.000 129 33837.77 306.36 17109.90 88888.00 2019-05-09 07:42:52.000 129 33837.77 306.33 17109.89 88888.00 2019-05-09 07:42:53.000 129 33837.74 306.35 17109.86 88888.00 2019-05-09 07:42:54.000 129 33837.76 306.39 17109.92 88888.00 2019-05-09 07:42:55.000 129 33837.78 306.39 17109.91 37918.90 2019-05-09 07:42:56.000 129 33837.78 306.38 17109.89 88888.00 2019-05-09 07:42:57.000 129 33837.77 306.38 17109.88 88888.00 2019-05-09 07:42:58.000 129 33837.80 306.40 17109.89 88888.00 2019-05-09 07:42:59.000 129 33837.84 306.36 17109.91 88888.00 2019-05-09 07:43:00.000 129 33837.87 306.36 17109.91 37918.76 2019-05-09 07:43:01.000 129 33837.88 306.38 17109.88 88888.00 2019-05-09 07:43:02.000 129 33837.89 306.40 17109.86 88888.00 2019-05-09 07:43:03.000 129 33837.90 306.38 17109.83 88888.00 2019-05-09 07:43:04.000 129 33837.89 306.37 17109.86 88888.00 2019-05-09 07:43:05.000 129 33837.94 306.38 17109.86 37918.84 2019-05-09 07:43:06.000 129 33837.90 306.34 17109.86 88888.00 2019-05-09 07:43:07.000 129 33837.85 306.29 17109.87 88888.00 2019-05-09 07:43:08.000 129 33837.85 306.27 17109.83 88888.00 2019-05-09 07:43:09.000 129 33837.91 306.31 17109.80 88888.00 2019-05-09 07:43:10.000 129 33837.94 306.32 17109.82 37918.90 2019-05-09 07:43:11.000 129 33837.96 306.30 17109.77 88888.00 2019-05-09 07:43:12.000 129 33837.94 306.29 17109.77 88888.00 2019-05-09 07:43:13.000 129 33837.97 306.28 17109.80 88888.00 2019-05-09 07:43:14.000 129 33837.98 306.27 17109.75 88888.00 2019-05-09 07:43:15.000 129 33838.01 306.26 17109.77 37918.82 2019-05-09 07:43:16.000 129 33837.97 306.24 17109.82 88888.00 2019-05-09 07:43:17.000 129 33837.98 306.23 17109.82 88888.00 2019-05-09 07:43:18.000 129 33837.99 306.25 17109.79 88888.00 2019-05-09 07:43:19.000 129 33838.02 306.25 17109.79 88888.00 2019-05-09 07:43:20.000 129 33838.00 306.23 17109.78 37918.93 2019-05-09 07:43:21.000 129 33838.01 306.20 17109.72 88888.00 2019-05-09 07:43:22.000 129 33838.03 306.25 17109.73 88888.00 2019-05-09 07:43:23.000 129 33838.02 306.25 17109.74 88888.00 2019-05-09 07:43:24.000 129 33838.01 306.25 17109.77 88888.00 2019-05-09 07:43:25.000 129 33838.00 306.22 17109.76 37918.99 2019-05-09 07:43:26.000 129 33838.00 306.14 17109.76 88888.00 2019-05-09 07:43:27.000 129 33838.03 306.16 17109.78 88888.00 2019-05-09 07:43:28.000 129 33838.09 306.19 17109.73 88888.00 2019-05-09 07:43:29.000 129 33838.10 306.17 17109.73 88888.00 2019-05-09 07:43:30.000 129 33838.08 306.14 17109.75 37918.99 2019-05-09 07:43:31.000 129 33838.08 306.21 17109.74 88888.00 2019-05-09 07:43:32.000 129 33838.11 306.18 17109.75 88888.00 2019-05-09 07:43:33.000 129 33838.10 306.15 17109.77 88888.00 2019-05-09 07:43:34.000 129 33838.09 306.12 17109.79 88888.00 2019-05-09 07:43:35.000 129 33838.11 306.13 17109.76 37919.09 2019-05-09 07:43:36.000 129 33838.11 306.13 17109.76 88888.00 2019-05-09 07:43:37.000 129 33838.10 306.12 17109.76 88888.00 2019-05-09 07:43:38.000 129 33838.10 306.11 17109.74 88888.00 2019-05-09 07:43:39.000 129 33838.13 306.11 17109.74 88888.00 2019-05-09 07:43:40.000 129 33838.18 306.08 17109.72 37919.10 2019-05-09 07:43:41.000 129 33838.14 306.07 17109.73 88888.00 2019-05-09 07:43:42.000 129 33838.08 306.10 17109.70 88888.00 2019-05-09 07:43:43.000 129 33838.08 306.12 17109.71 88888.00 2019-05-09 07:43:44.000 129 33838.11 306.13 17109.71 88888.00 2019-05-09 07:43:45.000 129 33838.10 306.07 17109.68 37919.03 2019-05-09 07:43:46.000 129 33838.08 306.06 17109.68 88888.00 2019-05-09 07:43:47.000 129 33838.07 306.10 17109.70 88888.00 2019-05-09 07:43:48.000 129 33838.07 306.13 17109.73 88888.00 2019-05-09 07:43:49.000 129 33838.08 306.17 17109.78 88888.00 2019-05-09 07:43:50.000 129 33838.06 306.16 17109.73 37918.93 2019-05-09 07:43:51.000 129 33837.98 306.12 17109.69 88888.00 2019-05-09 07:43:52.000 129 33837.96 306.09 17109.71 88888.00 2019-05-09 07:43:53.000 129 33837.96 306.07 17109.70 88888.00 2019-05-09 07:43:54.000 129 33837.96 306.08 17109.67 88888.00 2019-05-09 07:43:55.000 129 33837.97 306.11 17109.71 37918.94 2019-05-09 07:43:56.000 129 33837.99 306.12 17109.73 88888.00 2019-05-09 07:43:57.000 129 33837.97 306.09 17109.73 88888.00 2019-05-09 07:43:58.000 129 33837.96 306.07 17109.69 88888.00 2019-05-09 07:43:59.000 129 33837.99 306.10 17109.71 88888.00 2019-05-09 07:44:00.000 129 33837.98 306.08 17109.65 37918.87 2019-05-09 07:44:01.000 129 33837.99 306.08 17109.69 88888.00 2019-05-09 07:44:02.000 129 33837.96 306.11 17109.68 88888.00 2019-05-09 07:44:03.000 129 33837.99 306.15 17109.68 88888.00 2019-05-09 07:44:04.000 129 33837.96 306.19 17109.65 88888.00 2019-05-09 07:44:05.000 129 33837.95 306.14 17109.64 37918.96 2019-05-09 07:44:06.000 129 33838.00 306.15 17109.64 88888.00 2019-05-09 07:44:07.000 129 33837.99 306.12 17109.66 88888.00 2019-05-09 07:44:08.000 129 33838.04 306.04 17109.65 88888.00 2019-05-09 07:44:09.000 129 33838.05 306.02 17109.67 88888.00 2019-05-09 07:44:10.000 129 33838.03 306.06 17109.67 37918.86 2019-05-09 07:44:11.000 129 33838.02 306.09 17109.66 88888.00 2019-05-09 07:44:12.000 129 33838.07 306.06 17109.61 88888.00 2019-05-09 07:44:13.000 129 33838.06 306.04 17109.58 88888.00 2019-05-09 07:44:14.000 129 33838.02 306.05 17109.57 88888.00 2019-05-09 07:44:15.000 129 33838.02 306.05 17109.58 37919.00 2019-05-09 07:44:16.000 129 33838.03 306.02 17109.57 88888.00 2019-05-09 07:44:17.000 129 33838.07 306.05 17109.56 88888.00 2019-05-09 07:44:18.000 129 33838.09 306.08 17109.56 88888.00 2019-05-09 07:44:19.000 129 33838.07 306.14 17109.58 88888.00 2019-05-09 07:44:20.000 129 33838.06 306.13 17109.57 37919.02 2019-05-09 07:44:21.000 129 33838.06 306.12 17109.55 88888.00 2019-05-09 07:44:22.000 129 33838.09 306.11 17109.61 88888.00 2019-05-09 07:44:23.000 129 33838.06 306.09 17109.58 88888.00 2019-05-09 07:44:24.000 129 33838.02 306.11 17109.52 88888.00 2019-05-09 07:44:25.000 129 33837.99 306.16 17109.58 37919.00 2019-05-09 07:44:26.000 129 33837.95 306.14 17109.60 88888.00 2019-05-09 07:44:27.000 129 33837.95 306.16 17109.62 88888.00 2019-05-09 07:44:28.000 129 33837.93 306.17 17109.67 88888.00 2019-05-09 07:44:29.000 129 33837.88 306.18 17109.68 88888.00 2019-05-09 07:44:30.000 129 33837.87 306.20 17109.65 37918.90 2019-05-09 07:44:31.000 129 33837.83 306.22 17109.65 88888.00 2019-05-09 07:44:32.000 129 33837.84 306.22 17109.61 88888.00 2019-05-09 07:44:33.000 129 33837.79 306.20 17109.62 88888.00 2019-05-09 07:44:34.000 129 33837.74 306.20 17109.63 88888.00 2019-05-09 07:44:35.000 129 33837.73 306.21 17109.62 37918.74 2019-05-09 07:44:36.000 129 33837.69 306.22 17109.66 88888.00 2019-05-09 07:44:37.000 129 33837.70 306.22 17109.66 88888.00 2019-05-09 07:44:38.000 129 33837.70 306.25 17109.64 88888.00 2019-05-09 07:44:39.000 129 33837.70 306.27 17109.60 88888.00 2019-05-09 07:44:40.000 129 33837.71 306.27 17109.61 37918.67 2019-05-09 07:44:41.000 129 33837.69 306.25 17109.59 88888.00 2019-05-09 07:44:42.000 129 33837.70 306.26 17109.59 88888.00 2019-05-09 07:44:43.000 129 33837.70 306.23 17109.61 88888.00 2019-05-09 07:44:44.000 129 33837.67 306.23 17109.63 88888.00 2019-05-09 07:44:45.000 129 33837.68 306.27 17109.66 37918.52 2019-05-09 07:44:46.000 129 33837.67 306.30 17109.65 88888.00 2019-05-09 07:44:47.000 129 33837.67 306.30 17109.61 88888.00 2019-05-09 07:44:48.000 129 33837.66 306.31 17109.60 88888.00 2019-05-09 07:44:49.000 129 33837.69 306.32 17109.56 88888.00 2019-05-09 07:44:50.000 129 33837.69 306.31 17109.53 37918.58 2019-05-09 07:44:51.000 129 33837.70 306.37 17109.53 88888.00 2019-05-09 07:44:52.000 129 33837.73 306.35 17109.51 88888.00 2019-05-09 07:44:53.000 129 33837.75 306.36 17109.51 88888.00 2019-05-09 07:44:54.000 129 33837.80 306.35 17109.52 88888.00 2019-05-09 07:44:55.000 129 33837.79 306.32 17109.51 37918.60 2019-05-09 07:44:56.000 129 33837.87 306.34 17109.55 88888.00 2019-05-09 07:44:57.000 129 33837.92 306.33 17109.55 88888.00 2019-05-09 07:44:58.000 129 33837.94 306.33 17109.54 88888.00 2019-05-09 07:44:59.000 129 33837.97 306.29 17109.54 88888.00 2019-05-09 07:45:00.000 129 33837.95 306.28 17109.53 37918.74 2019-05-09 07:45:01.000 129 33837.96 306.27 17109.49 88888.00 2019-05-09 07:45:02.000 129 33837.97 306.24 17109.52 88888.00 2019-05-09 07:45:03.000 129 33838.01 306.22 17109.55 88888.00 2019-05-09 07:45:04.000 129 33838.00 306.22 17109.58 88888.00 2019-05-09 07:45:05.000 129 33838.05 306.21 17109.59 37918.77 2019-05-09 07:45:06.000 129 33838.09 306.19 17109.57 88888.00 2019-05-09 07:45:07.000 129 33838.13 306.15 17109.54 88888.00 2019-05-09 07:45:08.000 129 33838.10 306.17 17109.57 88888.00 2019-05-09 07:45:09.000 129 33838.08 306.14 17109.57 88888.00 2019-05-09 07:45:10.000 129 33838.08 306.11 17109.54 37918.91 2019-05-09 07:45:11.000 129 33838.09 306.09 17109.52 88888.00 2019-05-09 07:45:12.000 129 33838.10 306.11 17109.49 88888.00 2019-05-09 07:45:13.000 129 33838.11 306.13 17109.51 88888.00 2019-05-09 07:45:14.000 129 33838.13 306.15 17109.55 88888.00 2019-05-09 07:45:15.000 129 33838.14 306.13 17109.52 37918.99 2019-05-09 07:45:16.000 129 33838.13 306.08 17109.50 88888.00 2019-05-09 07:45:17.000 129 33838.17 306.10 17109.50 88888.00 2019-05-09 07:45:18.000 129 33838.17 306.04 17109.49 88888.00 2019-05-09 07:45:19.000 129 33838.17 306.03 17109.46 88888.00 2019-05-09 07:45:20.000 129 33838.14 306.01 17109.41 37918.95 2019-05-09 07:45:21.000 129 33838.15 306.03 17109.43 88888.00 2019-05-09 07:45:22.000 129 33838.19 306.07 17109.46 88888.00 2019-05-09 07:45:23.000 129 33838.20 306.07 17109.44 88888.00 2019-05-09 07:45:24.000 129 33838.21 306.04 17109.46 88888.00 2019-05-09 07:45:25.000 129 33838.25 306.03 17109.47 37919.04 2019-05-09 07:45:26.000 129 33838.26 306.05 17109.45 88888.00 2019-05-09 07:45:27.000 129 33838.27 306.08 17109.49 88888.00 2019-05-09 07:45:28.000 129 33838.26 306.06 17109.45 88888.00 2019-05-09 07:45:29.000 129 33838.30 306.01 17109.49 88888.00 2019-05-09 07:45:30.000 129 33838.32 305.95 17109.43 37919.04 2019-05-09 07:45:31.000 129 33838.35 305.96 17109.43 88888.00 2019-05-09 07:45:32.000 129 33838.39 305.98 17109.42 88888.00 2019-05-09 07:45:33.000 129 33838.35 305.96 17109.40 88888.00 2019-05-09 07:45:34.000 129 33838.39 305.98 17109.38 88888.00 2019-05-09 07:45:35.000 129 33838.41 305.94 17109.37 37919.10 2019-05-09 07:45:36.000 129 33838.42 305.93 17109.41 88888.00 2019-05-09 07:45:37.000 129 33838.41 305.95 17109.43 88888.00 2019-05-09 07:45:38.000 129 33838.46 305.96 17109.43 88888.00 2019-05-09 07:45:39.000 129 33838.53 306.01 17109.40 88888.00 2019-05-09 07:45:40.000 129 33838.56 305.99 17109.37 37919.26 2019-05-09 07:45:41.000 129 33838.64 306.01 17109.38 88888.00 2019-05-09 07:45:42.000 129 33838.64 306.05 17109.42 88888.00 2019-05-09 07:45:43.000 129 33838.62 305.96 17109.48 88888.00 2019-05-09 07:45:44.000 129 33838.65 305.92 17109.45 88888.00 2019-05-09 07:45:45.000 129 33838.68 305.82 17109.42 37919.28 2019-05-09 07:45:46.000 129 33838.71 305.78 17109.38 88888.00 2019-05-09 07:45:47.000 129 33838.76 305.80 17109.34 88888.00 2019-05-09 07:45:48.000 129 33838.75 305.80 17109.32 88888.00 2019-05-09 07:45:49.000 129 33838.78 305.82 17109.33 88888.00 2019-05-09 07:45:50.000 129 33838.82 305.78 17109.32 37919.38 2019-05-09 07:45:51.000 129 33838.84 305.79 17109.38 88888.00 2019-05-09 07:45:52.000 129 33838.80 305.76 17109.33 88888.00 2019-05-09 07:45:53.000 129 33838.80 305.76 17109.33 88888.00 2019-05-09 07:45:54.000 129 33838.84 305.76 17109.32 88888.00 2019-05-09 07:45:55.000 129 33838.87 305.79 17109.34 37919.55 2019-05-09 07:45:56.000 129 33838.83 305.74 17109.32 88888.00 2019-05-09 07:45:57.000 129 33838.87 305.75 17109.29 88888.00 2019-05-09 07:45:58.000 129 33838.89 305.74 17109.32 88888.00 2019-05-09 07:45:59.000 129 33838.87 305.71 17109.32 88888.00 2019-05-09 07:46:00.000 129 33838.88 305.67 17109.32 37919.51 2019-05-09 07:46:01.000 129 33838.90 305.67 17109.33 88888.00 2019-05-09 07:46:02.000 129 33838.88 305.70 17109.34 88888.00 2019-05-09 07:46:03.000 129 33838.86 305.69 17109.29 88888.00 2019-05-09 07:46:04.000 129 33838.85 305.68 17109.26 88888.00 2019-05-09 07:46:05.000 129 33838.84 305.65 17109.30 37919.48 2019-05-09 07:46:06.000 129 33838.83 305.61 17109.28 88888.00 2019-05-09 07:46:07.000 129 33838.83 305.65 17109.27 88888.00 2019-05-09 07:46:08.000 129 33838.84 305.66 17109.27 88888.00 2019-05-09 07:46:09.000 129 33838.86 305.74 17109.29 88888.00 2019-05-09 07:46:10.000 129 33838.84 305.71 17109.29 37919.58 2019-05-09 07:46:11.000 129 33838.86 305.69 17109.27 88888.00 2019-05-09 07:46:12.000 129 33838.86 305.71 17109.30 88888.00 2019-05-09 07:46:13.000 129 33838.85 305.74 17109.31 88888.00 2019-05-09 07:46:14.000 129 33838.85 305.75 17109.32 88888.00 2019-05-09 07:46:15.000 129 33838.84 305.73 17109.32 37919.44 2019-05-09 07:46:16.000 129 33838.84 305.79 17109.27 88888.00 2019-05-09 07:46:17.000 129 33838.85 305.85 17109.30 88888.00 2019-05-09 07:46:18.000 129 33838.82 305.82 17109.34 88888.00 2019-05-09 07:46:19.000 129 33838.84 305.80 17109.30 88888.00 2019-05-09 07:46:20.000 129 33838.83 305.78 17109.29 37919.44 2019-05-09 07:46:21.000 129 33838.78 305.78 17109.27 88888.00 2019-05-09 07:46:22.000 129 33838.78 305.77 17109.30 88888.00 2019-05-09 07:46:23.000 129 33838.83 305.84 17109.34 88888.00 2019-05-09 07:46:24.000 129 33838.81 305.83 17109.30 88888.00 2019-05-09 07:46:25.000 129 33838.79 305.84 17109.29 37919.49 2019-05-09 07:46:26.000 129 33838.79 305.84 17109.26 88888.00 2019-05-09 07:46:27.000 129 33838.83 305.85 17109.24 88888.00 2019-05-09 07:46:28.000 129 33838.82 305.86 17109.26 88888.00 2019-05-09 07:46:29.000 129 33838.83 305.87 17109.27 88888.00 2019-05-09 07:46:30.000 129 33838.82 305.85 17109.24 37919.38 2019-05-09 07:46:31.000 129 33838.77 305.86 17109.27 88888.00 2019-05-09 07:46:32.000 129 33838.74 305.87 17109.28 88888.00 2019-05-09 07:46:33.000 129 33838.71 305.90 17109.29 88888.00 2019-05-09 07:46:34.000 129 33838.69 305.90 17109.28 88888.00 2019-05-09 07:46:35.000 129 33838.69 305.91 17109.26 37919.42 2019-05-09 07:46:36.000 129 33838.72 305.91 17109.26 88888.00 2019-05-09 07:46:37.000 129 33838.74 305.91 17109.32 88888.00 2019-05-09 07:46:38.000 129 33838.74 305.93 17109.26 88888.00 2019-05-09 07:46:39.000 129 33838.73 305.97 17109.24 88888.00 2019-05-09 07:46:40.000 129 33838.77 305.94 17109.20 37919.31 2019-05-09 07:46:41.000 129 33838.77 305.93 17109.24 88888.00 2019-05-09 07:46:42.000 129 33838.76 305.96 17109.26 88888.00 2019-05-09 07:46:43.000 129 33838.77 305.97 17109.25 88888.00 2019-05-09 07:46:44.000 129 33838.77 305.94 17109.25 88888.00 2019-05-09 07:46:45.000 129 33838.77 305.94 17109.25 37919.44 2019-05-09 07:46:46.000 129 33838.75 305.95 17109.29 88888.00 2019-05-09 07:46:47.000 129 33838.73 305.97 17109.32 88888.00 2019-05-09 07:46:48.000 129 33838.71 305.99 17109.32 88888.00 2019-05-09 07:46:49.000 129 33838.69 305.98 17109.26 88888.00 2019-05-09 07:46:50.000 129 33838.69 306.00 17109.24 37919.35 2019-05-09 07:46:51.000 129 33838.70 306.03 17109.23 88888.00 2019-05-09 07:46:52.000 129 33838.72 306.08 17109.24 88888.00 2019-05-09 07:46:53.000 129 33838.72 306.05 17109.27 88888.00 2019-05-09 07:46:54.000 129 33838.70 306.01 17109.23 88888.00 2019-05-09 07:46:55.000 129 33838.70 306.01 17109.25 37919.30 2019-05-09 07:46:56.000 129 33838.70 306.01 17109.21 88888.00 2019-05-09 07:46:57.000 129 33838.73 306.05 17109.22 88888.00 2019-05-09 07:46:58.000 129 33838.71 306.01 17109.22 88888.00 2019-05-09 07:46:59.000 129 33838.70 305.98 17109.27 88888.00 2019-05-09 07:47:00.000 129 33838.74 306.03 17109.27 37919.30 2019-05-09 07:47:01.000 129 33838.80 306.05 17109.26 88888.00 2019-05-09 07:47:02.000 129 33838.77 306.03 17109.25 88888.00 2019-05-09 07:47:03.000 129 33838.76 306.01 17109.22 88888.00 2019-05-09 07:47:04.000 129 33838.80 306.02 17109.23 88888.00 2019-05-09 07:47:05.000 129 33838.85 306.02 17109.23 37919.40 2019-05-09 07:47:06.000 129 33838.82 305.95 17109.23 88888.00 2019-05-09 07:47:07.000 129 33838.82 305.95 17109.25 88888.00 2019-05-09 07:47:08.000 129 33838.85 305.98 17109.24 88888.00 2019-05-09 07:47:09.000 129 33838.86 306.03 17109.23 88888.00 2019-05-09 07:47:10.000 129 33838.85 306.03 17109.22 37919.35 2019-05-09 07:47:11.000 129 33838.84 306.01 17109.22 88888.00 2019-05-09 07:47:12.000 129 33838.82 306.02 17109.25 88888.00 2019-05-09 07:47:13.000 129 33838.85 306.03 17109.22 88888.00 2019-05-09 07:47:14.000 129 33838.88 306.03 17109.15 88888.00 2019-05-09 07:47:15.000 129 33838.88 306.02 17109.15 37919.38 2019-05-09 07:47:16.000 129 33838.87 306.03 17109.16 88888.00 2019-05-09 07:47:17.000 129 33838.89 305.98 17109.18 88888.00 2019-05-09 07:47:18.000 129 33838.90 306.00 17109.11 88888.00 2019-05-09 07:47:19.000 129 33838.92 305.97 17109.12 88888.00 2019-05-09 07:47:20.000 129 33838.92 305.96 17109.09 37919.47 2019-05-09 07:47:21.000 129 33838.91 305.95 17109.13 88888.00 2019-05-09 07:47:22.000 129 33838.87 305.97 17109.11 88888.00 2019-05-09 07:47:23.000 129 33838.91 306.00 17109.15 88888.00 2019-05-09 07:47:24.000 129 33838.89 305.99 17109.18 88888.00 2019-05-09 07:47:25.000 129 33838.88 305.94 17109.15 37919.39 2019-05-09 07:47:26.000 129 33838.89 305.98 17109.13 88888.00 2019-05-09 07:47:27.000 129 33838.92 306.02 17109.15 88888.00 2019-05-09 07:47:28.000 129 33838.91 305.99 17109.14 88888.00 2019-05-09 07:47:29.000 129 33838.90 306.00 17109.08 88888.00 2019-05-09 07:47:30.000 129 33838.91 306.03 17109.07 37919.42 2019-05-09 07:47:31.000 129 33838.94 306.01 17109.09 88888.00 2019-05-09 07:47:32.000 129 33838.96 306.02 17109.08 88888.00 2019-05-09 07:47:33.000 129 33838.95 306.05 17109.09 88888.00 2019-05-09 07:47:34.000 129 33838.96 306.05 17109.08 88888.00 2019-05-09 07:47:35.000 129 33838.95 306.03 17109.07 37919.52 2019-05-09 07:47:36.000 129 33838.90 306.06 17109.09 88888.00 2019-05-09 07:47:37.000 129 33838.89 306.10 17109.09 88888.00 2019-05-09 07:47:38.000 129 33838.90 306.09 17109.06 88888.00 2019-05-09 07:47:39.000 129 33838.92 306.05 17109.05 88888.00 2019-05-09 07:47:40.000 129 33838.91 306.04 17109.04 37919.46 2019-05-09 07:47:41.000 129 33838.91 306.03 17109.03 88888.00 2019-05-09 07:47:42.000 129 33838.93 306.03 17109.07 88888.00 2019-05-09 07:47:43.000 129 33838.95 306.06 17109.09 88888.00 2019-05-09 07:47:44.000 129 33838.96 306.04 17109.12 88888.00 2019-05-09 07:47:45.000 129 33838.96 306.05 17109.12 37919.55 2019-05-09 07:47:46.000 129 33838.97 306.05 17109.07 88888.00 2019-05-09 07:47:47.000 129 33838.97 306.08 17109.04 88888.00 2019-05-09 07:47:48.000 129 33838.95 306.09 17109.05 88888.00 2019-05-09 07:47:49.000 129 33838.99 306.08 17109.02 88888.00 2019-05-09 07:47:50.000 129 33838.98 306.08 17109.03 37919.52 2019-05-09 07:47:51.000 129 33838.97 306.08 17109.03 88888.00 2019-05-09 07:47:52.000 129 33838.99 306.08 17109.00 88888.00 2019-05-09 07:47:53.000 129 33839.03 306.10 17109.01 88888.00 2019-05-09 07:47:54.000 129 33839.05 306.10 17108.97 88888.00 2019-05-09 07:47:55.000 129 33839.04 306.04 17109.00 37919.55 2019-05-09 07:47:56.000 129 33839.02 306.08 17109.01 88888.00 2019-05-09 07:47:57.000 129 33839.02 306.09 17108.98 88888.00 2019-05-09 07:47:58.000 129 33839.03 306.08 17109.01 88888.00 2019-05-09 07:47:59.000 129 33838.98 306.08 17108.97 88888.00 2019-05-09 07:48:00.000 129 33838.94 306.10 17108.96 37919.52 2019-05-09 07:48:01.000 129 33838.94 306.08 17108.99 88888.00 2019-05-09 07:48:02.000 129 33838.95 306.05 17108.97 88888.00 2019-05-09 07:48:03.000 129 33838.94 306.07 17108.95 88888.00 2019-05-09 07:48:04.000 129 33838.93 306.09 17108.99 88888.00 2019-05-09 07:48:05.000 129 33838.91 306.11 17108.97 37919.55 2019-05-09 07:48:06.000 129 33838.87 306.14 17108.96 88888.00 2019-05-09 07:48:07.000 129 33838.90 306.12 17108.95 88888.00 2019-05-09 07:48:08.000 129 33838.86 306.08 17108.90 88888.00 2019-05-09 07:48:09.000 129 33838.86 306.09 17108.89 88888.00 2019-05-09 07:48:10.000 129 33838.87 306.08 17108.94 37919.40 2019-05-09 07:48:11.000 129 33838.83 306.10 17108.96 88888.00 2019-05-09 07:48:12.000 129 33838.80 306.10 17108.97 88888.00 2019-05-09 07:48:13.000 129 33838.81 306.09 17108.99 88888.00 2019-05-09 07:48:14.000 129 33838.83 306.13 17109.00 88888.00 2019-05-09 07:48:15.000 129 33838.83 306.16 17108.98 37919.35 2019-05-09 07:48:16.000 129 33838.82 306.14 17108.95 88888.00 2019-05-09 07:48:17.000 129 33838.83 306.15 17108.94 88888.00 2019-05-09 07:48:18.000 129 33838.81 306.19 17108.93 88888.00 2019-05-09 07:48:19.000 129 33838.76 306.19 17108.95 88888.00 2019-05-09 07:48:20.000 129 33838.74 306.17 17108.96 37919.32 2019-05-09 07:48:21.000 129 33838.77 306.15 17108.97 88888.00 2019-05-09 07:48:22.000 129 33838.78 306.16 17108.95 88888.00 2019-05-09 07:48:23.000 129 33838.84 306.18 17108.95 88888.00 2019-05-09 07:48:24.000 129 33838.81 306.15 17108.97 88888.00 2019-05-09 07:48:25.000 129 33838.78 306.16 17108.96 37919.25 2019-05-09 07:48:26.000 129 33838.78 306.20 17108.96 88888.00 2019-05-09 07:48:27.000 129 33838.80 306.27 17108.96 88888.00 2019-05-09 07:48:28.000 129 33838.87 306.17 17108.94 88888.00 2019-05-09 07:48:29.000 129 33838.85 306.13 17108.94 88888.00 2019-05-09 07:48:30.000 129 33838.83 306.13 17108.91 37919.37 2019-05-09 07:48:31.000 129 33838.85 306.12 17108.88 88888.00 2019-05-09 07:48:32.000 129 33838.89 306.15 17108.90 88888.00 2019-05-09 07:48:33.000 129 33838.90 306.18 17108.90 88888.00 2019-05-09 07:48:34.000 129 33838.90 306.18 17108.92 88888.00 2019-05-09 07:48:35.000 129 33838.94 306.17 17108.96 37919.32 2019-05-09 07:48:36.000 129 33838.96 306.16 17108.95 88888.00 2019-05-09 07:48:37.000 129 33838.98 306.14 17108.94 88888.00 2019-05-09 07:48:38.000 129 33838.98 306.13 17108.91 88888.00 2019-05-09 07:48:39.000 129 33838.96 306.16 17108.91 88888.00 2019-05-09 07:48:40.000 129 33838.93 306.17 17108.91 37919.37 2019-05-09 07:48:41.000 129 33838.96 306.19 17108.90 88888.00 2019-05-09 07:48:42.000 129 33838.97 306.16 17108.90 88888.00 2019-05-09 07:48:43.000 129 33838.99 306.17 17108.85 88888.00 2019-05-09 07:48:44.000 129 33839.02 306.14 17108.83 88888.00 2019-05-09 07:48:45.000 129 33839.03 306.14 17108.87 37919.41 2019-05-09 07:48:46.000 129 33839.03 306.12 17108.90 88888.00 2019-05-09 07:48:47.000 129 33839.03 306.13 17108.92 88888.00 2019-05-09 07:48:48.000 129 33839.06 306.11 17108.91 88888.00 2019-05-09 07:48:49.000 129 33839.05 306.14 17108.89 88888.00 2019-05-09 07:48:50.000 129 33839.01 306.18 17108.89 37919.45 2019-05-09 07:48:51.000 129 33839.01 306.15 17108.89 88888.00 2019-05-09 07:48:52.000 129 33839.00 306.13 17108.84 88888.00 2019-05-09 07:48:53.000 129 33839.00 306.10 17108.88 88888.00 2019-05-09 07:48:54.000 129 33839.04 306.06 17108.88 88888.00 2019-05-09 07:48:55.000 129 33839.05 306.05 17108.86 37919.38 2019-05-09 07:48:56.000 129 33839.08 306.09 17108.82 88888.00 2019-05-09 07:48:57.000 129 33839.09 306.08 17108.81 88888.00 2019-05-09 07:48:58.000 129 33839.11 306.07 17108.78 88888.00 2019-05-09 07:48:59.000 129 33839.11 306.06 17108.79 88888.00 2019-05-09 07:49:00.000 129 33839.10 306.09 17108.82 37919.47 2019-05-09 07:49:01.000 129 33839.11 306.07 17108.81 88888.00 2019-05-09 07:49:02.000 129 33839.13 306.06 17108.80 88888.00 2019-05-09 07:49:03.000 129 33839.14 306.03 17108.77 88888.00 2019-05-09 07:49:04.000 129 33839.16 306.03 17108.78 88888.00 2019-05-09 07:49:05.000 129 33839.21 306.02 17108.83 37919.52 2019-05-09 07:49:06.000 129 33839.28 306.03 17108.82 88888.00 2019-05-09 07:49:07.000 129 33839.28 305.99 17108.80 88888.00 2019-05-09 07:49:08.000 129 33839.29 306.02 17108.79 88888.00 2019-05-09 07:49:09.000 129 33839.31 306.02 17108.77 88888.00 2019-05-09 07:49:10.000 129 33839.38 306.00 17108.80 37919.72 2019-05-09 07:49:11.000 129 33839.43 306.00 17108.80 88888.00 2019-05-09 07:49:12.000 129 33839.41 305.97 17108.73 88888.00 2019-05-09 07:49:13.000 129 33839.44 305.98 17108.75 88888.00 2019-05-09 07:49:14.000 129 33839.47 305.99 17108.74 88888.00 2019-05-09 07:49:15.000 129 33839.48 306.03 17108.77 37919.74 2019-05-09 07:49:16.000 129 33839.54 306.02 17108.78 88888.00 2019-05-09 07:49:17.000 129 33839.56 306.00 17108.82 88888.00 2019-05-09 07:49:18.000 129 33839.58 306.00 17108.78 88888.00 2019-05-09 07:49:19.000 129 33839.62 305.97 17108.74 88888.00 2019-05-09 07:49:20.000 129 33839.65 305.96 17108.73 37919.95 2019-05-09 07:49:21.000 129 33839.68 306.00 17108.71 88888.00 2019-05-09 07:49:22.000 129 33839.64 305.96 17108.76 88888.00 2019-05-09 07:49:23.000 129 33839.67 305.93 17108.76 88888.00 2019-05-09 07:49:24.000 129 33839.70 305.92 17108.79 88888.00 2019-05-09 07:49:25.000 129 33839.74 305.89 17108.78 37919.98 2019-05-09 07:49:26.000 129 33839.76 305.89 17108.71 88888.00 2019-05-09 07:49:27.000 129 33839.80 305.97 17108.68 88888.00 2019-05-09 07:49:28.000 129 33839.84 305.98 17108.69 88888.00 2019-05-09 07:49:29.000 129 33839.84 306.00 17108.69 88888.00 2019-05-09 07:49:30.000 129 33839.82 305.99 17108.68 37920.08 2019-05-09 07:49:31.000 129 33839.84 306.00 17108.66 88888.00 2019-05-09 07:49:32.000 129 33839.83 305.99 17108.63 88888.00 2019-05-09 07:49:33.000 129 33839.83 306.04 17108.65 88888.00 2019-05-09 07:49:34.000 129 33839.81 305.89 17108.66 88888.00 2019-05-09 07:49:35.000 129 33839.82 305.84 17108.71 37920.09 2019-05-09 07:49:36.000 129 33839.81 305.91 17108.72 88888.00 2019-05-09 07:49:37.000 129 33839.75 305.91 17108.73 88888.00 2019-05-09 07:49:38.000 129 33839.71 305.92 17108.70 88888.00 2019-05-09 07:49:39.000 129 33839.75 305.94 17108.69 88888.00 2019-05-09 07:49:40.000 129 33839.71 305.94 17108.71 37919.97 2019-05-09 07:49:41.000 129 33839.69 305.93 17108.70 88888.00 2019-05-09 07:49:42.000 129 33839.68 305.93 17108.71 88888.00 2019-05-09 07:49:43.000 129 33839.70 305.91 17108.71 88888.00 2019-05-09 07:49:44.000 129 33839.68 305.94 17108.70 88888.00 2019-05-09 07:49:45.000 129 33839.65 305.94 17108.68 37919.97 2019-05-09 07:49:46.000 129 33839.64 305.93 17108.69 88888.00 2019-05-09 07:49:47.000 129 33839.60 305.94 17108.70 88888.00 2019-05-09 07:49:48.000 129 33839.58 305.93 17108.73 88888.00 2019-05-09 07:49:49.000 129 33839.61 305.93 17108.69 88888.00 2019-05-09 07:49:50.000 129 33839.61 305.96 17108.68 37919.84 2019-05-09 07:49:51.000 129 33839.59 305.96 17108.71 88888.00 2019-05-09 07:49:52.000 129 33839.54 305.94 17108.67 88888.00 2019-05-09 07:49:53.000 129 33839.52 305.97 17108.70 88888.00 2019-05-09 07:49:54.000 129 33839.48 305.97 17108.68 88888.00 2019-05-09 07:49:55.000 129 33839.46 305.97 17108.70 37919.83 2019-05-09 07:49:56.000 129 33839.42 305.99 17108.63 88888.00 2019-05-09 07:49:57.000 129 33839.44 306.00 17108.67 88888.00 2019-05-09 07:49:58.000 129 33839.43 306.01 17108.71 88888.00 2019-05-09 07:49:59.000 129 33839.39 305.97 17108.73 88888.00 2019-05-09 07:50:00.000 129 33839.38 305.98 17108.72 37919.75 2019-05-09 07:50:01.000 129 33839.37 305.97 17108.70 88888.00 2019-05-09 07:50:02.000 129 33839.36 305.98 17108.65 88888.00 2019-05-09 07:50:03.000 129 33839.35 305.96 17108.61 88888.00 2019-05-09 07:50:04.000 129 33839.32 305.95 17108.64 88888.00 2019-05-09 07:50:05.000 129 33839.33 305.94 17108.65 37919.73 2019-05-09 07:50:06.000 129 33839.34 305.95 17108.65 88888.00 2019-05-09 07:50:07.000 129 33839.35 305.94 17108.71 88888.00 2019-05-09 07:50:08.000 129 33839.35 305.96 17108.69 88888.00 2019-05-09 07:50:09.000 129 33839.37 305.97 17108.68 88888.00 2019-05-09 07:50:10.000 129 33839.31 305.94 17108.65 37919.59 2019-05-09 07:50:11.000 129 33839.30 305.96 17108.67 88888.00 2019-05-09 07:50:12.000 129 33839.31 306.04 17108.68 88888.00 2019-05-09 07:50:13.000 129 33839.32 306.07 17108.64 88888.00 2019-05-09 07:50:14.000 129 33839.30 306.07 17108.61 88888.00 2019-05-09 07:50:15.000 129 33839.28 306.04 17108.60 37919.62 2019-05-09 07:50:16.000 129 33839.28 306.00 17108.59 88888.00 2019-05-09 07:50:17.000 129 33839.30 305.99 17108.62 88888.00 2019-05-09 07:50:18.000 129 33839.32 305.98 17108.62 88888.00 2019-05-09 07:50:19.000 129 33839.30 305.92 17108.69 88888.00 2019-05-09 07:50:20.000 129 33839.31 305.84 17108.69 37919.52 2019-05-09 07:50:21.000 129 33839.30 305.87 17108.66 88888.00 2019-05-09 07:50:22.000 129 33839.31 305.91 17108.67 88888.00 2019-05-09 07:50:23.000 129 33839.30 305.86 17108.68 88888.00 2019-05-09 07:50:24.000 129 33839.34 305.82 17108.66 88888.00 2019-05-09 07:50:25.000 129 33839.36 305.80 17108.64 37919.56 2019-05-09 07:50:26.000 129 33839.37 305.80 17108.63 88888.00 2019-05-09 07:50:27.000 129 33839.37 305.76 17108.67 88888.00 2019-05-09 07:50:28.000 129 33839.37 305.75 17108.71 88888.00 2019-05-09 07:50:29.000 129 33839.37 305.75 17108.71 88888.00 2019-05-09 07:50:30.000 129 33839.42 305.74 17108.72 37919.61 2019-05-09 07:50:31.000 129 33839.44 305.72 17108.71 88888.00 2019-05-09 07:50:32.000 129 33839.46 305.75 17108.66 88888.00 2019-05-09 07:50:33.000 129 33839.46 305.75 17108.65 88888.00 2019-05-09 07:50:34.000 129 33839.45 305.72 17108.63 88888.00 2019-05-09 07:50:35.000 129 33839.43 305.67 17108.63 37919.71 2019-05-09 07:50:36.000 129 33839.45 305.69 17108.62 88888.00 2019-05-09 07:50:37.000 129 33839.49 305.66 17108.61 88888.00 2019-05-09 07:50:38.000 129 33839.51 305.68 17108.62 88888.00 2019-05-09 07:50:39.000 129 33839.52 305.67 17108.59 88888.00 2019-05-09 07:50:40.000 129 33839.49 305.64 17108.57 37919.71 2019-05-09 07:50:41.000 129 33839.48 305.67 17108.52 88888.00 2019-05-09 07:50:42.000 129 33839.50 305.67 17108.55 88888.00 2019-05-09 07:50:43.000 129 33839.53 305.68 17108.55 88888.00 2019-05-09 07:50:44.000 129 33839.56 305.68 17108.58 88888.00 2019-05-09 07:50:45.000 129 33839.59 305.68 17108.57 37919.84 2019-05-09 07:50:46.000 129 33839.57 305.67 17108.59 88888.00 2019-05-09 07:50:47.000 129 33839.56 305.66 17108.58 88888.00 2019-05-09 07:50:48.000 129 33839.54 305.63 17108.55 88888.00 2019-05-09 07:50:49.000 129 33839.54 305.63 17108.58 88888.00 2019-05-09 07:50:50.000 129 33839.54 305.60 17108.58 37919.83 2019-05-09 07:50:51.000 129 33839.56 305.57 17108.60 88888.00 2019-05-09 07:50:52.000 129 33839.56 305.61 17108.60 88888.00 2019-05-09 07:50:53.000 129 33839.56 305.62 17108.60 88888.00 2019-05-09 07:50:54.000 129 33839.59 305.60 17108.56 88888.00 2019-05-09 07:50:55.000 129 33839.54 305.59 17108.59 37919.80 2019-05-09 07:50:56.000 129 33839.52 305.59 17108.61 88888.00 2019-05-09 07:50:57.000 129 33839.49 305.58 17108.64 88888.00 2019-05-09 07:50:58.000 129 33839.50 305.59 17108.58 88888.00 2019-05-09 07:50:59.000 129 33839.52 305.58 17108.58 88888.00 2019-05-09 07:51:00.000 129 33839.55 305.55 17108.58 37919.78 2019-05-09 07:51:01.000 129 33839.55 305.56 17108.60 88888.00 2019-05-09 07:51:02.000 129 33839.52 305.59 17108.59 88888.00 2019-05-09 07:51:03.000 129 33839.50 305.58 17108.54 88888.00 2019-05-09 07:51:04.000 129 33839.50 305.56 17108.53 88888.00 2019-05-09 07:51:05.000 129 33839.48 305.60 17108.54 37919.66 2019-05-09 07:51:06.000 129 33839.47 305.61 17108.63 88888.00 2019-05-09 07:51:07.000 129 33839.49 305.63 17108.65 88888.00 2019-05-09 07:51:08.000 129 33839.46 305.64 17108.62 88888.00 2019-05-09 07:51:09.000 129 33839.47 305.60 17108.63 88888.00 2019-05-09 07:51:10.000 129 33839.42 305.59 17108.64 37919.71 2019-05-09 07:51:11.000 129 33839.38 305.59 17108.62 88888.00 2019-05-09 07:51:12.000 129 33839.39 305.56 17108.63 88888.00 2019-05-09 07:51:13.000 129 33839.41 305.57 17108.65 88888.00 2019-05-09 07:51:14.000 129 33839.38 305.54 17108.68 88888.00 2019-05-09 07:51:15.000 129 33839.38 305.57 17108.67 37919.61 2019-05-09 07:51:16.000 129 33839.39 305.59 17108.66 88888.00 2019-05-09 07:51:17.000 129 33839.41 305.60 17108.62 88888.00 2019-05-09 07:51:18.000 129 33839.39 305.64 17108.63 88888.00 2019-05-09 07:51:19.000 129 33839.39 305.67 17108.61 88888.00 2019-05-09 07:51:20.000 129 33839.34 305.63 17108.56 37919.59 2019-05-09 07:51:21.000 129 33839.34 305.60 17108.56 88888.00 2019-05-09 07:51:22.000 129 33839.33 305.61 17108.57 88888.00 2019-05-09 07:51:23.000 129 33839.36 305.59 17108.55 88888.00 2019-05-09 07:51:24.000 129 33839.31 305.59 17108.56 88888.00 2019-05-09 07:51:25.000 129 33839.28 305.58 17108.63 37919.60 2019-05-09 07:51:26.000 129 33839.23 305.57 17108.61 88888.00 2019-05-09 07:51:27.000 129 33839.26 305.54 17108.60 88888.00 2019-05-09 07:51:28.000 129 33839.29 305.55 17108.58 88888.00 2019-05-09 07:51:29.000 129 33839.25 305.54 17108.53 88888.00 2019-05-09 07:51:30.000 129 33839.27 305.50 17108.54 37919.58 2019-05-09 07:51:31.000 129 33839.29 305.50 17108.58 88888.00 2019-05-09 07:51:32.000 129 33839.27 305.51 17108.57 88888.00 2019-05-09 07:51:33.000 129 33839.29 305.51 17108.55 88888.00 2019-05-09 07:51:34.000 129 33839.28 305.50 17108.58 88888.00 2019-05-09 07:51:35.000 129 33839.30 305.50 17108.58 37919.60 2019-05-09 07:51:36.000 129 33839.31 305.52 17108.61 88888.00 2019-05-09 07:51:37.000 129 33839.31 305.54 17108.58 88888.00 2019-05-09 07:51:38.000 129 33839.25 305.58 17108.55 88888.00 2019-05-09 07:51:39.000 129 33839.26 305.53 17108.56 88888.00 2019-05-09 07:51:40.000 129 33839.28 305.52 17108.59 37919.47 2019-05-09 07:51:41.000 129 33839.30 305.52 17108.57 88888.00 2019-05-09 07:51:42.000 129 33839.30 305.52 17108.58 88888.00 2019-05-09 07:51:43.000 129 33839.31 305.51 17108.56 88888.00 2019-05-09 07:51:44.000 129 33839.33 305.51 17108.57 88888.00 2019-05-09 07:51:45.000 129 33839.31 305.52 17108.59 37919.52 2019-05-09 07:51:46.000 129 33839.31 305.53 17108.54 88888.00 2019-05-09 07:51:47.000 129 33839.30 305.53 17108.54 88888.00 2019-05-09 07:51:48.000 129 33839.31 305.47 17108.53 88888.00 2019-05-09 07:51:49.000 129 33839.34 305.45 17108.53 88888.00 2019-05-09 07:51:50.000 129 33839.40 305.44 17108.51 37919.60 2019-05-09 07:51:51.000 129 33839.38 305.47 17108.52 88888.00 2019-05-09 07:51:52.000 129 33839.36 305.50 17108.58 88888.00 2019-05-09 07:51:53.000 129 33839.35 305.54 17108.55 88888.00 2019-05-09 07:51:54.000 129 33839.38 305.57 17108.46 88888.00 2019-05-09 07:51:55.000 129 33839.42 305.63 17108.52 37919.61 2019-05-09 07:51:56.000 129 33839.41 305.61 17108.53 88888.00 2019-05-09 07:51:57.000 129 33839.42 305.59 17108.52 88888.00 2019-05-09 07:51:58.000 129 33839.45 305.56 17108.53 88888.00 2019-05-09 07:51:59.000 129 33839.50 305.54 17108.52 88888.00 2019-05-09 07:52:00.000 129 33839.52 305.53 17108.51 37919.65 2019-05-09 07:52:01.000 129 33839.54 305.51 17108.53 88888.00 2019-05-09 07:52:02.000 129 33839.51 305.49 17108.52 88888.00 2019-05-09 07:52:03.000 129 33839.50 305.49 17108.52 88888.00 2019-05-09 07:52:04.000 129 33839.54 305.51 17108.51 88888.00 2019-05-09 07:52:05.000 129 33839.50 305.50 17108.44 37919.70 2019-05-09 07:52:06.000 129 33839.57 305.42 17108.46 88888.00 2019-05-09 07:52:07.000 129 33839.58 305.37 17108.51 88888.00 2019-05-09 07:52:08.000 129 33839.59 305.38 17108.49 88888.00 2019-05-09 07:52:09.000 129 33839.64 305.40 17108.49 88888.00 2019-05-09 07:52:10.000 129 33839.64 305.39 17108.46 37919.79 2019-05-09 07:52:11.000 129 33839.61 305.36 17108.39 88888.00 2019-05-09 07:52:12.000 129 33839.65 305.33 17108.42 88888.00 2019-05-09 07:52:13.000 129 33839.70 305.31 17108.46 88888.00 2019-05-09 07:52:14.000 129 33839.70 305.32 17108.45 88888.00 2019-05-09 07:52:15.000 129 33839.72 305.35 17108.47 37919.83 2019-05-09 07:52:16.000 129 33839.72 305.39 17108.43 88888.00 2019-05-09 07:52:17.000 129 33839.71 305.37 17108.41 88888.00 2019-05-09 07:52:18.000 129 33839.73 305.38 17108.43 88888.00 2019-05-09 07:52:19.000 129 33839.77 305.37 17108.43 88888.00 2019-05-09 07:52:20.000 129 33839.78 305.34 17108.40 37919.87 2019-05-09 07:52:21.000 129 33839.81 305.36 17108.42 88888.00 2019-05-09 07:52:22.000 129 33839.78 305.39 17108.42 88888.00 2019-05-09 07:52:23.000 129 33839.82 305.39 17108.42 88888.00 2019-05-09 07:52:24.000 129 33839.83 305.36 17108.41 88888.00 2019-05-09 07:52:25.000 129 33839.85 305.39 17108.44 37919.93 2019-05-09 07:52:26.000 129 33839.84 305.38 17108.46 88888.00 2019-05-09 07:52:27.000 129 33839.85 305.37 17108.49 88888.00 2019-05-09 07:52:28.000 129 33839.82 305.35 17108.48 88888.00 2019-05-09 07:52:29.000 129 33839.83 305.30 17108.47 88888.00 2019-05-09 07:52:30.000 129 33839.88 305.32 17108.47 37919.87 2019-05-09 07:52:31.000 129 33839.88 305.34 17108.43 88888.00 2019-05-09 07:52:32.000 129 33839.86 305.38 17108.42 88888.00 2019-05-09 07:52:33.000 129 33839.87 305.40 17108.41 88888.00 2019-05-09 07:52:34.000 129 33839.87 305.39 17108.44 88888.00 2019-05-09 07:52:35.000 129 33839.90 305.42 17108.43 37920.03 2019-05-09 07:52:36.000 129 33839.93 305.41 17108.38 88888.00 2019-05-09 07:52:37.000 129 33839.93 305.41 17108.34 88888.00 2019-05-09 07:52:38.000 129 33839.96 305.45 17108.34 88888.00 2019-05-09 07:52:39.000 129 33840.00 305.45 17108.38 88888.00 2019-05-09 07:52:40.000 129 33840.01 305.43 17108.38 37920.08 2019-05-09 07:52:41.000 129 33840.04 305.44 17108.38 88888.00 2019-05-09 07:52:42.000 129 33840.01 305.40 17108.36 88888.00 2019-05-09 07:52:43.000 129 33840.00 305.39 17108.38 88888.00 2019-05-09 07:52:44.000 129 33840.01 305.45 17108.39 88888.00 2019-05-09 07:52:45.000 129 33840.02 305.43 17108.35 37920.04 2019-05-09 07:52:46.000 129 33840.00 305.41 17108.30 88888.00 2019-05-09 07:52:47.000 129 33840.01 305.46 17108.33 88888.00 2019-05-09 07:52:48.000 129 33839.99 305.46 17108.34 88888.00 2019-05-09 07:52:49.000 129 33840.02 305.56 17108.34 88888.00 2019-05-09 07:52:50.000 129 33840.06 305.47 17108.34 37920.04 2019-05-09 07:52:51.000 129 33840.07 305.42 17108.34 88888.00 2019-05-09 07:52:52.000 129 33840.07 305.41 17108.35 88888.00 2019-05-09 07:52:53.000 129 33840.05 305.43 17108.37 88888.00 2019-05-09 07:52:54.000 129 33840.06 305.45 17108.38 88888.00 2019-05-09 07:52:55.000 129 33840.04 305.44 17108.36 37920.08 2019-05-09 07:52:56.000 129 33840.08 305.45 17108.32 88888.00 2019-05-09 07:52:57.000 129 33840.12 305.47 17108.31 88888.00 2019-05-09 07:52:58.000 129 33840.09 305.45 17108.28 88888.00 2019-05-09 07:52:59.000 129 33840.10 305.46 17108.28 88888.00 2019-05-09 07:53:00.000 129 33840.11 305.47 17108.28 37920.14 2019-05-09 07:53:01.000 129 33840.11 305.50 17108.29 88888.00 2019-05-09 07:53:02.000 129 33840.11 305.50 17108.29 88888.00 2019-05-09 07:53:03.000 129 33840.08 305.50 17108.30 88888.00 2019-05-09 07:53:04.000 129 33840.09 305.50 17108.32 88888.00 2019-05-09 07:53:05.000 129 33840.09 305.53 17108.31 37920.11 2019-05-09 07:53:06.000 129 33840.08 305.54 17108.30 88888.00 2019-05-09 07:53:07.000 129 33840.09 305.58 17108.31 88888.00 2019-05-09 07:53:08.000 129 33840.03 305.54 17108.29 88888.00 2019-05-09 07:53:09.000 129 33840.02 305.50 17108.26 88888.00 2019-05-09 07:53:10.000 129 33840.04 305.52 17108.28 37920.09 2019-05-09 07:53:11.000 129 33840.01 305.55 17108.27 88888.00 2019-05-09 07:53:12.000 129 33839.99 305.55 17108.32 88888.00 2019-05-09 07:53:13.000 129 33840.00 305.58 17108.29 88888.00 2019-05-09 07:53:14.000 129 33839.98 305.59 17108.23 88888.00 2019-05-09 07:53:15.000 129 33840.00 305.60 17108.23 37920.05 2019-05-09 07:53:16.000 129 33839.98 305.59 17108.20 88888.00 2019-05-09 07:53:17.000 129 33839.94 305.58 17108.23 88888.00 2019-05-09 07:53:18.000 129 33839.93 305.58 17108.24 88888.00 2019-05-09 07:53:19.000 129 33839.88 305.61 17108.22 88888.00 2019-05-09 07:53:20.000 129 33839.87 305.66 17108.26 37919.93 2019-05-09 07:53:21.000 129 33839.80 305.65 17108.25 88888.00 2019-05-09 07:53:22.000 129 33839.82 305.63 17108.23 88888.00 2019-05-09 07:53:23.000 129 33839.83 305.63 17108.26 88888.00 2019-05-09 07:53:24.000 129 33839.80 305.67 17108.24 88888.00 2019-05-09 07:53:25.000 129 33839.77 305.64 17108.27 37919.92 2019-05-09 07:53:26.000 129 33839.77 305.62 17108.31 88888.00 2019-05-09 07:53:27.000 129 33839.81 305.63 17108.30 88888.00 2019-05-09 07:53:28.000 129 33839.83 305.63 17108.30 88888.00 2019-05-09 07:53:29.000 129 33839.83 305.65 17108.27 88888.00 2019-05-09 07:53:30.000 129 33839.74 305.68 17108.27 37919.86 2019-05-09 07:53:31.000 129 33839.71 305.70 17108.26 88888.00 2019-05-09 07:53:32.000 129 33839.71 305.70 17108.26 88888.00 2019-05-09 07:53:33.000 129 33839.68 305.69 17108.28 88888.00 2019-05-09 07:53:34.000 129 33839.65 305.71 17108.30 88888.00 2019-05-09 07:53:35.000 129 33839.63 305.68 17108.31 37919.78 2019-05-09 07:53:36.000 129 33839.62 305.67 17108.27 88888.00 2019-05-09 07:53:37.000 129 33839.61 305.69 17108.29 88888.00 2019-05-09 07:53:38.000 129 33839.61 305.68 17108.29 88888.00 2019-05-09 07:53:39.000 129 33839.57 305.65 17108.24 88888.00 2019-05-09 07:53:40.000 129 33839.58 305.63 17108.25 37919.64 2019-05-09 07:53:41.000 129 33839.60 305.65 17108.29 88888.00 2019-05-09 07:53:42.000 129 33839.65 305.66 17108.25 88888.00 2019-05-09 07:53:43.000 129 33839.69 305.68 17108.24 88888.00 2019-05-09 07:53:44.000 129 33839.67 305.63 17108.24 88888.00 2019-05-09 07:53:45.000 129 33839.64 305.66 17108.26 37919.65 2019-05-09 07:53:46.000 129 33839.63 305.60 17108.29 88888.00 2019-05-09 07:53:47.000 129 33839.65 305.61 17108.29 88888.00 2019-05-09 07:53:48.000 129 33839.65 305.59 17108.27 88888.00 2019-05-09 07:53:49.000 129 33839.67 305.62 17108.23 88888.00 2019-05-09 07:53:50.000 129 33839.65 305.66 17108.24 37919.67 2019-05-09 07:53:51.000 129 33839.70 305.63 17108.19 88888.00 2019-05-09 07:53:52.000 129 33839.68 305.60 17108.20 88888.00 2019-05-09 07:53:53.000 129 33839.64 305.61 17108.19 88888.00 2019-05-09 07:53:54.000 129 33839.66 305.61 17108.23 88888.00 2019-05-09 07:53:55.000 129 33839.73 305.59 17108.20 37919.67 2019-05-09 07:53:56.000 129 33839.74 305.60 17108.22 88888.00 2019-05-09 07:53:57.000 129 33839.78 305.60 17108.19 88888.00 2019-05-09 07:53:58.000 129 33839.77 305.58 17108.19 88888.00 2019-05-09 07:53:59.000 129 33839.76 305.56 17108.12 88888.00 2019-05-09 07:54:00.000 129 33839.79 305.56 17108.15 37919.80 2019-05-09 07:54:01.000 129 33839.78 305.56 17108.15 88888.00 2019-05-09 07:54:02.000 129 33839.77 305.57 17108.13 88888.00 2019-05-09 07:54:03.000 129 33839.76 305.58 17108.17 88888.00 2019-05-09 07:54:04.000 129 33839.78 305.54 17108.19 88888.00 2019-05-09 07:54:05.000 129 33839.79 305.52 17108.20 37919.78 2019-05-09 07:54:06.000 129 33839.79 305.52 17108.13 88888.00 2019-05-09 07:54:07.000 129 33839.78 305.50 17108.12 88888.00 2019-05-09 07:54:08.000 129 33839.77 305.49 17108.12 88888.00 2019-05-09 07:54:09.000 129 33839.73 305.49 17108.10 88888.00 2019-05-09 07:54:10.000 129 33839.73 305.47 17108.09 37919.87 2019-05-09 07:54:11.000 129 33839.77 305.51 17108.09 88888.00 2019-05-09 07:54:12.000 129 33839.73 305.50 17108.09 88888.00 2019-05-09 07:54:13.000 129 33839.71 305.52 17108.09 88888.00 2019-05-09 07:54:14.000 129 33839.70 305.56 17108.07 88888.00 2019-05-09 07:54:15.000 129 33839.69 305.59 17108.09 37919.73 2019-05-09 07:54:16.000 129 33839.66 305.56 17108.10 88888.00 2019-05-09 07:54:17.000 129 33839.65 305.54 17108.09 88888.00 2019-05-09 07:54:18.000 129 33839.68 305.56 17108.14 88888.00 2019-05-09 07:54:19.000 129 33839.69 305.57 17108.14 88888.00 2019-05-09 07:54:20.000 129 33839.68 305.55 17108.16 37919.67 2019-05-09 07:54:21.000 129 33839.69 305.55 17108.13 88888.00 2019-05-09 07:54:22.000 129 33839.67 305.57 17108.14 88888.00 2019-05-09 07:54:23.000 129 33839.70 305.59 17108.15 88888.00 2019-05-09 07:54:24.000 129 33839.69 305.59 17108.12 88888.00 2019-05-09 07:54:25.000 129 33839.70 305.56 17108.12 37919.65 2019-05-09 07:54:26.000 129 33839.71 305.57 17108.10 88888.00 2019-05-09 07:54:27.000 129 33839.70 305.62 17108.10 88888.00 2019-05-09 07:54:28.000 129 33839.71 305.68 17108.09 88888.00 2019-05-09 07:54:29.000 129 33839.67 305.71 17108.10 88888.00 2019-05-09 07:54:30.000 129 33839.63 305.70 17108.10 37919.66 2019-05-09 07:54:31.000 129 33839.61 305.67 17108.09 88888.00 2019-05-09 07:54:32.000 129 33839.62 305.71 17108.08 88888.00 2019-05-09 07:54:33.000 129 33839.64 305.71 17108.09 88888.00 2019-05-09 07:54:34.000 129 33839.62 305.70 17108.07 88888.00 2019-05-09 07:54:35.000 129 33839.64 305.70 17108.08 37919.60 2019-05-09 07:54:36.000 129 33839.60 305.75 17108.09 88888.00 2019-05-09 07:54:37.000 129 33839.59 305.73 17108.05 88888.00 2019-05-09 07:54:38.000 129 33839.59 305.76 17108.09 88888.00 2019-05-09 07:54:39.000 129 33839.54 305.79 17108.09 88888.00 2019-05-09 07:54:40.000 129 33839.53 305.81 17108.10 37919.55 2019-05-09 07:54:41.000 129 33839.54 305.83 17108.12 88888.00 2019-05-09 07:54:42.000 129 33839.52 305.78 17108.10 88888.00 2019-05-09 07:54:43.000 129 33839.50 305.77 17108.07 88888.00 2019-05-09 07:54:44.000 129 33839.50 305.77 17108.03 88888.00 2019-05-09 07:54:45.000 129 33839.52 305.78 17108.01 37919.57 2019-05-09 07:54:46.000 129 33839.50 305.78 17108.02 88888.00 2019-05-09 07:54:47.000 129 33839.49 305.79 17108.04 88888.00 2019-05-09 07:54:48.000 129 33839.53 305.75 17108.05 88888.00 2019-05-09 07:54:49.000 129 33839.53 305.76 17108.11 88888.00 2019-05-09 07:54:50.000 129 33839.52 305.79 17108.15 37919.54 2019-05-09 07:54:51.000 129 33839.56 305.81 17108.13 88888.00 2019-05-09 07:54:52.000 129 33839.53 305.78 17108.10 88888.00 2019-05-09 07:54:53.000 129 33839.54 305.80 17108.09 88888.00 2019-05-09 07:54:54.000 129 33839.55 305.83 17108.11 88888.00 2019-05-09 07:54:55.000 129 33839.54 305.82 17108.12 37919.63 2019-05-09 07:54:56.000 129 33839.53 305.85 17108.11 88888.00 2019-05-09 07:54:57.000 129 33839.47 305.84 17108.07 88888.00 2019-05-09 07:54:58.000 129 33839.46 305.84 17108.06 88888.00 2019-05-09 07:54:59.000 129 33839.46 305.88 17108.07 88888.00 2019-05-09 07:55:00.000 129 33839.47 305.90 17108.08 37919.53 2019-05-09 07:55:01.000 129 33839.46 305.88 17108.07 88888.00 2019-05-09 07:55:02.000 129 33839.42 305.88 17108.07 88888.00 2019-05-09 07:55:03.000 129 33839.42 305.87 17108.09 88888.00 2019-05-09 07:55:04.000 129 33839.43 305.86 17108.09 88888.00 2019-05-09 07:55:05.000 129 33839.45 305.89 17108.08 37919.47 2019-05-09 07:55:06.000 129 33839.46 305.93 17108.08 88888.00 2019-05-09 07:55:07.000 129 33839.45 305.94 17108.02 88888.00 2019-05-09 07:55:08.000 129 33839.43 305.95 17108.02 88888.00 2019-05-09 07:55:09.000 129 33839.41 305.95 17108.03 88888.00 2019-05-09 07:55:10.000 129 33839.42 305.98 17108.03 37919.45 2019-05-09 07:55:11.000 129 33839.38 305.97 17108.01 88888.00 2019-05-09 07:55:12.000 129 33839.40 306.01 17108.02 88888.00 2019-05-09 07:55:13.000 129 33839.40 306.01 17108.02 88888.00 2019-05-09 07:55:14.000 129 33839.47 305.98 17108.03 88888.00 2019-05-09 07:55:15.000 129 33839.48 305.98 17108.01 37919.43 2019-05-09 07:55:16.000 129 33839.46 305.97 17108.03 88888.00 2019-05-09 07:55:17.000 129 33839.54 305.99 17108.02 88888.00 2019-05-09 07:55:18.000 129 33839.55 305.96 17108.01 88888.00 2019-05-09 07:55:19.000 129 33839.54 305.94 17108.03 88888.00 2019-05-09 07:55:20.000 129 33839.51 305.95 17108.06 37919.50 2019-05-09 07:55:21.000 129 33839.50 305.95 17107.99 88888.00 2019-05-09 07:55:22.000 129 33839.48 305.93 17108.00 88888.00 2019-05-09 07:55:23.000 129 33839.53 305.92 17108.00 88888.00 2019-05-09 07:55:24.000 129 33839.56 305.86 17108.00 88888.00 2019-05-09 07:55:25.000 129 33839.56 305.85 17107.99 37919.53 2019-05-09 07:55:26.000 129 33839.57 305.86 17107.97 88888.00 2019-05-09 07:55:27.000 129 33839.54 305.87 17107.95 88888.00 2019-05-09 07:55:28.000 129 33839.53 305.85 17107.98 88888.00 2019-05-09 07:55:29.000 129 33839.55 305.83 17107.96 88888.00 2019-05-09 07:55:30.000 129 33839.60 305.83 17107.95 37919.50 2019-05-09 07:55:31.000 129 33839.62 305.84 17107.96 88888.00 2019-05-09 07:55:32.000 129 33839.60 305.85 17107.98 88888.00 2019-05-09 07:55:33.000 129 33839.62 305.84 17107.99 88888.00 2019-05-09 07:55:34.000 129 33839.63 305.86 17108.00 88888.00 2019-05-09 07:55:35.000 129 33839.64 305.89 17108.00 37919.54 2019-05-09 07:55:36.000 129 33839.68 305.83 17107.97 88888.00 2019-05-09 07:55:37.000 129 33839.63 305.79 17107.98 88888.00 2019-05-09 07:55:38.000 129 33839.63 305.78 17107.95 88888.00 2019-05-09 07:55:39.000 129 33839.64 305.73 17107.97 88888.00 2019-05-09 07:55:40.000 129 33839.68 305.75 17107.98 37919.61 2019-05-09 07:55:41.000 129 33839.65 305.75 17108.02 88888.00 2019-05-09 07:55:42.000 129 33839.65 305.74 17107.98 88888.00 2019-05-09 07:55:43.000 129 33839.67 305.75 17107.97 88888.00 2019-05-09 07:55:44.000 129 33839.67 305.75 17107.99 88888.00 2019-05-09 07:55:45.000 129 33839.66 305.72 17107.93 37919.64 2019-05-09 07:55:46.000 129 33839.68 305.74 17107.93 88888.00 2019-05-09 07:55:47.000 129 33839.68 305.74 17107.93 88888.00 2019-05-09 07:55:48.000 129 33839.71 305.74 17107.91 88888.00 2019-05-09 07:55:49.000 129 33839.67 305.74 17107.95 88888.00 2019-05-09 07:55:50.000 129 33839.65 305.73 17107.94 37919.60 2019-05-09 07:55:51.000 129 33839.65 305.72 17107.91 88888.00 2019-05-09 07:55:52.000 129 33839.69 305.73 17107.88 88888.00 2019-05-09 07:55:53.000 129 33839.72 305.73 17107.90 88888.00 2019-05-09 07:55:54.000 129 33839.74 305.72 17107.90 88888.00 2019-05-09 07:55:55.000 129 33839.72 305.71 17107.90 37919.64 2019-05-09 07:55:56.000 129 33839.76 305.73 17107.89 88888.00 2019-05-09 07:55:57.000 129 33839.73 305.72 17107.87 88888.00 2019-05-09 07:55:58.000 129 33839.72 305.71 17107.83 88888.00 2019-05-09 07:55:59.000 129 33839.70 305.71 17107.84 88888.00 2019-05-09 07:56:00.000 129 33839.69 305.68 17107.82 37919.62 2019-05-09 07:56:01.000 129 33839.73 305.70 17107.82 88888.00 2019-05-09 07:56:02.000 129 33839.74 305.73 17107.78 88888.00 2019-05-09 07:56:03.000 129 33839.73 305.73 17107.79 88888.00 2019-05-09 07:56:04.000 129 33839.72 305.70 17107.81 88888.00 2019-05-09 07:56:05.000 129 33839.73 305.72 17107.76 37919.61 2019-05-09 07:56:06.000 129 33839.72 305.73 17107.80 88888.00 2019-05-09 07:56:07.000 129 33839.68 305.71 17107.81 88888.00 2019-05-09 07:56:08.000 129 33839.66 305.73 17107.80 88888.00 2019-05-09 07:56:09.000 129 33839.67 305.75 17107.82 88888.00 2019-05-09 07:56:10.000 129 33839.66 305.76 17107.85 37919.61 2019-05-09 07:56:11.000 129 33839.67 305.76 17107.83 88888.00 2019-05-09 07:56:12.000 129 33839.62 305.76 17107.85 88888.00 2019-05-09 07:56:13.000 129 33839.63 305.77 17107.85 88888.00 2019-05-09 07:56:14.000 129 33839.60 305.81 17107.86 88888.00 2019-05-09 07:56:15.000 129 33839.60 305.79 17107.82 37919.52 2019-05-09 07:56:16.000 129 33839.58 305.82 17107.79 88888.00 2019-05-09 07:56:17.000 129 33839.55 305.85 17107.77 88888.00 2019-05-09 07:56:18.000 129 33839.54 305.87 17107.81 88888.00 2019-05-09 07:56:19.000 129 33839.53 305.88 17107.84 88888.00 2019-05-09 07:56:20.000 129 33839.50 305.86 17107.85 37919.43 2019-05-09 07:56:21.000 129 33839.53 305.94 17107.84 88888.00 2019-05-09 07:56:22.000 129 33839.51 305.96 17107.85 88888.00 2019-05-09 07:56:23.000 129 33839.47 305.97 17107.84 88888.00 2019-05-09 07:56:24.000 129 33839.46 305.97 17107.84 88888.00 2019-05-09 07:56:25.000 129 33839.45 306.02 17107.82 37919.43 2019-05-09 07:56:26.000 129 33839.43 306.03 17107.82 88888.00 2019-05-09 07:56:27.000 129 33839.41 306.01 17107.86 88888.00 2019-05-09 07:56:28.000 129 33839.38 306.01 17107.85 88888.00 2019-05-09 07:56:29.000 129 33839.37 306.07 17107.87 88888.00 2019-05-09 07:56:30.000 129 33839.34 306.08 17107.87 37919.41 2019-05-09 07:56:31.000 129 33839.34 306.09 17107.91 88888.00 2019-05-09 07:56:32.000 129 33839.33 306.10 17107.90 88888.00 2019-05-09 07:56:33.000 129 33839.29 306.07 17107.84 88888.00 2019-05-09 07:56:34.000 129 33839.30 306.08 17107.81 88888.00 2019-05-09 07:56:35.000 129 33839.28 306.10 17107.83 37919.20 2019-05-09 07:56:36.000 129 33839.26 306.09 17107.84 88888.00 2019-05-09 07:56:37.000 129 33839.21 306.07 17107.82 88888.00 2019-05-09 07:56:38.000 129 33839.19 306.05 17107.88 88888.00 2019-05-09 07:56:39.000 129 33839.17 306.09 17107.90 88888.00 2019-05-09 07:56:40.000 129 33839.12 306.09 17107.90 37919.14 2019-05-09 07:56:41.000 129 33839.06 306.11 17107.89 88888.00 2019-05-09 07:56:42.000 129 33839.09 306.12 17107.89 88888.00 2019-05-09 07:56:43.000 129 33839.08 306.13 17107.87 88888.00 2019-05-09 07:56:44.000 129 33839.08 306.07 17107.88 88888.00 2019-05-09 07:56:45.000 129 33839.04 306.06 17107.91 37919.19 2019-05-09 07:56:46.000 129 33839.00 306.07 17107.86 88888.00 2019-05-09 07:56:47.000 129 33839.00 306.11 17107.85 88888.00 2019-05-09 07:56:48.000 129 33839.02 306.11 17107.86 88888.00 2019-05-09 07:56:49.000 129 33839.00 306.08 17107.83 88888.00 2019-05-09 07:56:50.000 129 33839.00 306.02 17107.77 37919.06 2019-05-09 07:56:51.000 129 33838.97 306.04 17107.80 88888.00 2019-05-09 07:56:52.000 129 33838.99 306.06 17107.80 88888.00 2019-05-09 07:56:53.000 129 33839.00 306.09 17107.79 88888.00 2019-05-09 07:56:54.000 129 33838.98 306.10 17107.78 88888.00 2019-05-09 07:56:55.000 129 33839.00 306.08 17107.77 37919.09 2019-05-09 07:56:56.000 129 33839.00 306.05 17107.74 88888.00 2019-05-09 07:56:57.000 129 33838.97 306.05 17107.74 88888.00 2019-05-09 07:56:58.000 129 33839.01 306.10 17107.70 88888.00 2019-05-09 07:56:59.000 129 33838.98 306.09 17107.76 88888.00 2019-05-09 07:57:00.000 129 33838.99 306.07 17107.79 37919.08 2019-05-09 07:57:01.000 129 33839.00 306.05 17107.80 88888.00 2019-05-09 07:57:02.000 129 33839.01 306.05 17107.79 88888.00 2019-05-09 07:57:03.000 129 33839.02 306.02 17107.78 88888.00 2019-05-09 07:57:04.000 129 33838.98 306.00 17107.79 88888.00 2019-05-09 07:57:05.000 129 33839.03 306.01 17107.82 37919.04 2019-05-09 07:57:06.000 129 33839.06 305.95 17107.82 88888.00 2019-05-09 07:57:07.000 129 33839.09 305.96 17107.78 88888.00 2019-05-09 07:57:08.000 129 33839.08 305.93 17107.79 88888.00 2019-05-09 07:57:09.000 129 33839.14 305.93 17107.81 88888.00 2019-05-09 07:57:10.000 129 33839.14 305.92 17107.81 37919.08 2019-05-09 07:57:11.000 129 33839.16 305.88 17107.84 88888.00 2019-05-09 07:57:12.000 129 33839.21 305.90 17107.83 88888.00 2019-05-09 07:57:13.000 129 33839.22 305.93 17107.85 88888.00 2019-05-09 07:57:14.000 129 33839.21 305.94 17107.81 88888.00 2019-05-09 07:57:15.000 129 33839.21 305.93 17107.84 37919.19 2019-05-09 07:57:16.000 129 33839.23 305.92 17107.84 88888.00 2019-05-09 07:57:17.000 129 33839.25 305.92 17107.79 88888.00 2019-05-09 07:57:18.000 129 33839.25 305.86 17107.77 88888.00 2019-05-09 07:57:19.000 129 33839.25 305.82 17107.77 88888.00 2019-05-09 07:57:20.000 129 33839.26 305.81 17107.77 37919.20 2019-05-09 07:57:21.000 129 33839.28 305.81 17107.76 88888.00 2019-05-09 07:57:22.000 129 33839.30 305.83 17107.78 88888.00 2019-05-09 07:57:23.000 129 33839.31 305.80 17107.78 88888.00 2019-05-09 07:57:24.000 129 33839.33 305.76 17107.78 88888.00 2019-05-09 07:57:25.000 129 33839.37 305.78 17107.77 37919.25 2019-05-09 07:57:26.000 129 33839.36 305.76 17107.79 88888.00 2019-05-09 07:57:27.000 129 33839.36 305.74 17107.81 88888.00 2019-05-09 07:57:28.000 129 33839.36 305.68 17107.75 88888.00 2019-05-09 07:57:29.000 129 33839.37 305.67 17107.75 88888.00 2019-05-09 07:57:30.000 129 33839.39 305.68 17107.71 37919.23 2019-05-09 07:57:31.000 129 33839.37 305.68 17107.71 88888.00 2019-05-09 07:57:32.000 129 33839.34 305.61 17107.72 88888.00 2019-05-09 07:57:33.000 129 33839.33 305.60 17107.72 88888.00 2019-05-09 07:57:34.000 129 33839.35 305.60 17107.72 88888.00 2019-05-09 07:57:35.000 129 33839.36 305.59 17107.75 37919.35 2019-05-09 07:57:36.000 129 33839.35 305.55 17107.71 88888.00 2019-05-09 07:57:37.000 129 33839.35 305.56 17107.76 88888.00 2019-05-09 07:57:38.000 129 33839.35 305.59 17107.76 88888.00 2019-05-09 07:57:39.000 129 33839.33 305.60 17107.74 88888.00 2019-05-09 07:57:40.000 129 33839.30 305.56 17107.70 37919.23 2019-05-09 07:57:41.000 129 33839.31 305.55 17107.72 88888.00 2019-05-09 07:57:42.000 129 33839.30 305.53 17107.72 88888.00 2019-05-09 07:57:43.000 129 33839.23 305.49 17107.71 88888.00 2019-05-09 07:57:44.000 129 33839.24 305.51 17107.69 88888.00 2019-05-09 07:57:45.000 129 33839.26 305.53 17107.68 37919.24 2019-05-09 07:57:46.000 129 33839.24 305.53 17107.68 88888.00 2019-05-09 07:57:47.000 129 33839.24 305.54 17107.71 88888.00 2019-05-09 07:57:48.000 129 33839.27 305.58 17107.72 88888.00 2019-05-09 07:57:49.000 129 33839.24 305.56 17107.74 88888.00 2019-05-09 07:57:50.000 129 33839.21 305.56 17107.71 37919.12 2019-05-09 07:57:51.000 129 33839.19 305.57 17107.72 88888.00 2019-05-09 07:57:52.000 129 33839.16 305.55 17107.76 88888.00 2019-05-09 07:57:53.000 129 33839.15 305.57 17107.73 88888.00 2019-05-09 07:57:54.000 129 33839.16 305.57 17107.76 88888.00 2019-05-09 07:57:55.000 129 33839.17 305.58 17107.76 37919.06 2019-05-09 07:57:56.000 129 33839.13 305.60 17107.72 88888.00 2019-05-09 07:57:57.000 129 33839.14 305.62 17107.75 88888.00 2019-05-09 07:57:58.000 129 33839.10 305.59 17107.75 88888.00 2019-05-09 07:57:59.000 129 33839.05 305.61 17107.73 88888.00 2019-05-09 07:58:00.000 129 33839.04 305.62 17107.75 37919.03 2019-05-09 07:58:01.000 129 33839.00 305.58 17107.73 88888.00 2019-05-09 07:58:02.000 129 33838.97 305.58 17107.72 88888.00 2019-05-09 07:58:03.000 129 33838.93 305.61 17107.75 88888.00 2019-05-09 07:58:04.000 129 33838.92 305.64 17107.75 88888.00 2019-05-09 07:58:05.000 129 33838.96 305.64 17107.77 37918.95 2019-05-09 07:58:06.000 129 33838.98 305.65 17107.78 88888.00 2019-05-09 07:58:07.000 129 33838.96 305.67 17107.80 88888.00 2019-05-09 07:58:08.000 129 33838.93 305.68 17107.82 88888.00 2019-05-09 07:58:09.000 129 33838.91 305.73 17107.81 88888.00 2019-05-09 07:58:10.000 129 33838.87 305.79 17107.81 37918.78 2019-05-09 07:58:11.000 129 33838.83 305.78 17107.77 88888.00 2019-05-09 07:58:12.000 129 33838.82 305.76 17107.75 88888.00 2019-05-09 07:58:13.000 129 33838.82 305.75 17107.75 88888.00 2019-05-09 07:58:14.000 129 33838.83 305.76 17107.73 88888.00 2019-05-09 07:58:15.000 129 33838.82 305.76 17107.73 37918.90 2019-05-09 07:58:16.000 129 33838.79 305.79 17107.70 88888.00 2019-05-09 07:58:17.000 129 33838.81 305.81 17107.70 88888.00 2019-05-09 07:58:18.000 129 33838.80 305.86 17107.68 88888.00 2019-05-09 07:58:19.000 129 33838.78 305.86 17107.72 88888.00 2019-05-09 07:58:20.000 129 33838.74 305.83 17107.75 37918.73 2019-05-09 07:58:21.000 129 33838.76 305.81 17107.74 88888.00 2019-05-09 07:58:22.000 129 33838.77 305.84 17107.71 88888.00 2019-05-09 07:58:23.000 129 33838.75 305.83 17107.72 88888.00 2019-05-09 07:58:24.000 129 33838.74 305.84 17107.69 88888.00 2019-05-09 07:58:25.000 129 33838.74 305.88 17107.70 37918.83 2019-05-09 07:58:26.000 129 33838.74 305.90 17107.72 88888.00 2019-05-09 07:58:27.000 129 33838.75 305.87 17107.73 88888.00 2019-05-09 07:58:28.000 129 33838.79 305.87 17107.71 88888.00 2019-05-09 07:58:29.000 129 33838.79 305.87 17107.68 88888.00 2019-05-09 07:58:30.000 129 33838.80 305.83 17107.71 37918.77 2019-05-09 07:58:31.000 129 33838.79 305.85 17107.75 88888.00 2019-05-09 07:58:32.000 129 33838.80 305.84 17107.74 88888.00 2019-05-09 07:58:33.000 129 33838.81 305.86 17107.75 88888.00 2019-05-09 07:58:34.000 129 33838.83 305.85 17107.75 88888.00 2019-05-09 07:58:35.000 129 33838.84 305.86 17107.76 37918.80 2019-05-09 07:58:36.000 129 33838.83 305.84 17107.75 88888.00 2019-05-09 07:58:37.000 129 33838.84 305.88 17107.78 88888.00 2019-05-09 07:58:38.000 129 33838.83 305.89 17107.75 88888.00 2019-05-09 07:58:39.000 129 33838.84 305.92 17107.77 88888.00 2019-05-09 07:58:40.000 129 33838.84 305.86 17107.77 37918.81 2019-05-09 07:58:41.000 129 33838.87 305.87 17107.76 88888.00 2019-05-09 07:58:42.000 129 33838.88 305.87 17107.74 88888.00 2019-05-09 07:58:43.000 129 33838.88 305.88 17107.76 88888.00 2019-05-09 07:58:44.000 129 33838.87 305.89 17107.76 88888.00 2019-05-09 07:58:45.000 129 33838.84 305.90 17107.75 37918.74 2019-05-09 07:58:46.000 129 33838.80 305.90 17107.75 88888.00 2019-05-09 07:58:47.000 129 33838.86 305.92 17107.76 88888.00 2019-05-09 07:58:48.000 129 33838.87 305.91 17107.72 88888.00 2019-05-09 07:58:49.000 129 33838.82 305.91 17107.71 88888.00 2019-05-09 07:58:50.000 129 33838.80 305.93 17107.71 37918.70 2019-05-09 07:58:51.000 129 33838.86 305.93 17107.70 88888.00 2019-05-09 07:58:52.000 129 33838.92 305.93 17107.71 88888.00 2019-05-09 07:58:53.000 129 33838.88 305.85 17107.73 88888.00 2019-05-09 07:58:54.000 129 33838.82 305.87 17107.69 88888.00 2019-05-09 07:58:55.000 129 33838.80 305.88 17107.71 37918.82 2019-05-09 07:58:56.000 129 33838.79 305.84 17107.70 88888.00 2019-05-09 07:58:57.000 129 33838.77 305.85 17107.69 88888.00 2019-05-09 07:58:58.000 129 33838.77 305.82 17107.68 88888.00 2019-05-09 07:58:59.000 129 33838.78 305.77 17107.65 88888.00 2019-05-09 07:59:00.000 129 33838.79 305.81 17107.64 37918.76 2019-05-09 07:59:01.000 129 33838.82 305.82 17107.65 88888.00 2019-05-09 07:59:02.000 129 33838.79 305.84 17107.64 88888.00 2019-05-09 07:59:03.000 129 33838.81 305.86 17107.64 88888.00 2019-05-09 07:59:04.000 129 33838.81 305.89 17107.64 88888.00 2019-05-09 07:59:05.000 129 33838.83 305.89 17107.61 37918.85 2019-05-09 07:59:06.000 129 33838.80 305.86 17107.62 88888.00 2019-05-09 07:59:07.000 129 33838.79 305.88 17107.65 88888.00 2019-05-09 07:59:08.000 129 33838.79 305.89 17107.66 88888.00 2019-05-09 07:59:09.000 129 33838.78 305.93 17107.65 88888.00 2019-05-09 07:59:10.000 129 33838.75 305.97 17107.68 37918.72 2019-05-09 07:59:11.000 129 33838.75 305.93 17107.67 88888.00 2019-05-09 07:59:12.000 129 33838.77 305.92 17107.68 88888.00 2019-05-09 07:59:13.000 129 33838.76 305.96 17107.69 88888.00 2019-05-09 07:59:14.000 129 33838.75 305.95 17107.69 88888.00 2019-05-09 07:59:15.000 129 33838.75 305.92 17107.66 37918.65 2019-05-09 07:59:16.000 129 33838.76 305.94 17107.63 88888.00 2019-05-09 07:59:17.000 129 33838.75 305.92 17107.62 88888.00 2019-05-09 07:59:18.000 129 33838.71 305.94 17107.64 88888.00 2019-05-09 07:59:19.000 129 33838.71 305.99 17107.64 88888.00 2019-05-09 07:59:20.000 129 33838.70 305.97 17107.66 37918.71 2019-05-09 07:59:21.000 129 33838.74 305.99 17107.65 88888.00 2019-05-09 07:59:22.000 129 33838.75 305.98 17107.61 88888.00 2019-05-09 07:59:23.000 129 33838.78 305.99 17107.61 88888.00 2019-05-09 07:59:24.000 129 33838.76 305.97 17107.61 88888.00 2019-05-09 07:59:25.000 129 33838.76 305.99 17107.62 37918.71 2019-05-09 07:59:26.000 129 33838.76 306.01 17107.67 88888.00 2019-05-09 07:59:27.000 129 33838.75 305.97 17107.66 88888.00 2019-05-09 07:59:28.000 129 33838.81 305.95 17107.61 88888.00 2019-05-09 07:59:29.000 129 33838.77 305.95 17107.62 88888.00 2019-05-09 07:59:30.000 129 33838.77 306.03 17107.63 37918.67 2019-05-09 07:59:31.000 129 33838.76 306.03 17107.67 88888.00 2019-05-09 07:59:32.000 129 33838.74 306.01 17107.66 88888.00 2019-05-09 07:59:33.000 129 33838.75 306.04 17107.64 88888.00 2019-05-09 07:59:34.000 129 33838.76 306.10 17107.63 88888.00 2019-05-09 07:59:35.000 129 33838.74 306.12 17107.61 37918.64 2019-05-09 07:59:36.000 129 33838.73 306.18 17107.63 88888.00 2019-05-09 07:59:37.000 129 33838.74 306.15 17107.63 88888.00 2019-05-09 07:59:38.000 129 33838.75 306.13 17107.62 88888.00 2019-05-09 07:59:39.000 129 33838.78 306.12 17107.58 88888.00 2019-05-09 07:59:40.000 129 33838.79 306.09 17107.60 37918.66 2019-05-09 07:59:41.000 129 33838.79 306.07 17107.56 88888.00 2019-05-09 07:59:42.000 129 33838.81 306.08 17107.53 88888.00 2019-05-09 07:59:43.000 129 33838.79 306.05 17107.53 88888.00 2019-05-09 07:59:44.000 129 33838.82 306.08 17107.58 88888.00 2019-05-09 07:59:45.000 129 33838.81 306.07 17107.62 37918.66 2019-05-09 07:59:46.000 129 33838.78 306.08 17107.64 88888.00 2019-05-09 07:59:47.000 129 33838.78 306.06 17107.59 88888.00 2019-05-09 07:59:48.000 129 33838.75 306.04 17107.53 88888.00 2019-05-09 07:59:49.000 129 33838.74 306.05 17107.53 88888.00 2019-05-09 07:59:50.000 129 33838.77 306.06 17107.55 37918.72 2019-05-09 07:59:51.000 129 33838.77 306.06 17107.57 88888.00 2019-05-09 07:59:52.000 129 33838.75 306.05 17107.52 88888.00 2019-05-09 07:59:53.000 129 33838.74 306.07 17107.52 88888.00 2019-05-09 07:59:54.000 129 33838.75 306.09 17107.55 88888.00 2019-05-09 07:59:55.000 129 33838.71 306.08 17107.55 37918.66 2019-05-09 07:59:56.000 129 33838.71 306.08 17107.50 88888.00 2019-05-09 07:59:57.000 129 33838.73 306.08 17107.46 88888.00 2019-05-09 07:59:58.000 129 33838.72 306.12 17107.47 88888.00 2019-05-09 07:59:59.000 129 33838.70 306.12 17107.47 88888.00 2019-05-09 08:00:00.000 129 33838.63 306.14 17107.51 37918.59 2019-05-09 08:00:01.000 129 33838.63 306.12 17107.49 88888.00 2019-05-09 08:00:02.000 129 33838.69 306.12 17107.46 88888.00 2019-05-09 08:00:03.000 129 33838.70 306.11 17107.52 88888.00 2019-05-09 08:00:04.000 129 33838.71 306.09 17107.52 88888.00 2019-05-09 08:00:05.000 129 33838.70 306.09 17107.47 37918.55 2019-05-09 08:00:06.000 129 33838.65 306.08 17107.51 88888.00 2019-05-09 08:00:07.000 129 33838.64 306.08 17107.52 88888.00 2019-05-09 08:00:08.000 129 33838.63 306.13 17107.52 88888.00 2019-05-09 08:00:09.000 129 33838.62 306.17 17107.52 88888.00 2019-05-09 08:00:10.000 129 33838.65 306.12 17107.53 37918.54 2019-05-09 08:00:11.000 129 33838.62 306.15 17107.52 88888.00 2019-05-09 08:00:12.000 129 33838.57 306.12 17107.51 88888.00 2019-05-09 08:00:13.000 129 33838.57 306.12 17107.51 88888.00 2019-05-09 08:00:14.000 129 33838.56 306.11 17107.50 88888.00 2019-05-09 08:00:15.000 129 33838.55 306.14 17107.47 37918.49 2019-05-09 08:00:16.000 129 33838.56 306.14 17107.49 88888.00 2019-05-09 08:00:17.000 129 33838.54 306.16 17107.49 88888.00 2019-05-09 08:00:18.000 129 33838.54 306.16 17107.50 88888.00 2019-05-09 08:00:19.000 129 33838.50 306.14 17107.50 88888.00 2019-05-09 08:00:20.000 129 33838.53 306.13 17107.50 37918.44 2019-05-09 08:00:21.000 129 33838.53 306.15 17107.49 88888.00 2019-05-09 08:00:22.000 129 33838.51 306.17 17107.45 88888.00 2019-05-09 08:00:23.000 129 33838.48 306.19 17107.46 88888.00 2019-05-09 08:00:24.000 129 33838.47 306.33 17107.51 88888.00 2019-05-09 08:00:25.000 129 33838.51 306.34 17107.49 37918.44 2019-05-09 08:00:26.000 129 33838.51 306.35 17107.46 88888.00 2019-05-09 08:00:27.000 129 33838.54 306.35 17107.46 88888.00 2019-05-09 08:00:28.000 129 33838.56 306.32 17107.49 88888.00 2019-05-09 08:00:29.000 129 33838.49 306.33 17107.51 88888.00 2019-05-09 08:00:30.000 129 33838.42 306.22 17107.48 37918.26 2019-05-09 08:00:31.000 129 33838.44 306.20 17107.49 88888.00 2019-05-09 08:00:32.000 129 33838.44 306.22 17107.50 88888.00 2019-05-09 08:00:33.000 129 33838.45 306.17 17107.48 88888.00 2019-05-09 08:00:34.000 129 33838.45 306.21 17107.47 88888.00 2019-05-09 08:00:35.000 129 33838.42 306.27 17107.47 37918.36 2019-05-09 08:00:36.000 129 33838.39 306.26 17107.44 88888.00 2019-05-09 08:00:37.000 129 33838.39 306.26 17107.48 88888.00 2019-05-09 08:00:38.000 129 33838.39 306.30 17107.56 88888.00 2019-05-09 08:00:39.000 129 33838.40 306.32 17107.54 88888.00 2019-05-09 08:00:40.000 129 33838.40 306.30 17107.49 37918.20 2019-05-09 08:00:41.000 129 33838.43 306.31 17107.53 88888.00 2019-05-09 08:00:42.000 129 33838.45 306.32 17107.51 88888.00 2019-05-09 08:00:43.000 129 33838.41 306.32 17107.47 88888.00 2019-05-09 08:00:44.000 129 33838.38 306.31 17107.45 88888.00 2019-05-09 08:00:45.000 129 33838.38 306.27 17107.47 37918.22 2019-05-09 08:00:46.000 129 33838.39 306.26 17107.46 88888.00 2019-05-09 08:00:47.000 129 33838.36 306.29 17107.47 88888.00 2019-05-09 08:00:48.000 129 33838.37 306.26 17107.45 88888.00 2019-05-09 08:00:49.000 129 33838.34 306.23 17107.45 88888.00 2019-05-09 08:00:50.000 129 33838.37 306.27 17107.42 37918.25 2019-05-09 08:00:51.000 129 33838.38 306.31 17107.40 88888.00 2019-05-09 08:00:52.000 129 33838.36 306.31 17107.38 88888.00 2019-05-09 08:00:53.000 129 33838.34 306.34 17107.42 88888.00 2019-05-09 08:00:54.000 129 33838.31 306.30 17107.43 88888.00 2019-05-09 08:00:55.000 129 33838.31 306.32 17107.45 37918.22 2019-05-09 08:00:56.000 129 33838.27 306.30 17107.45 88888.00 2019-05-09 08:00:57.000 129 33838.26 306.19 17107.45 88888.00 2019-05-09 08:00:58.000 129 33838.22 306.15 17107.43 88888.00 2019-05-09 08:00:59.000 129 33838.22 306.14 17107.44 88888.00 2019-05-09 08:01:00.000 129 33838.22 306.17 17107.47 37918.23 2019-05-09 08:01:01.000 129 33838.21 306.21 17107.47 88888.00 2019-05-09 08:01:02.000 129 33838.18 306.20 17107.45 88888.00 2019-05-09 08:01:03.000 129 33838.18 306.23 17107.46 88888.00 2019-05-09 08:01:04.000 129 33838.15 306.22 17107.46 88888.00 2019-05-09 08:01:05.000 129 33838.08 306.24 17107.45 37918.06 2019-05-09 08:01:06.000 129 33838.07 306.21 17107.47 88888.00 2019-05-09 08:01:07.000 129 33838.07 306.20 17107.47 88888.00 2019-05-09 08:01:08.000 129 33838.03 306.21 17107.43 88888.00 2019-05-09 08:01:09.000 129 33838.03 306.20 17107.43 88888.00 2019-05-09 08:01:10.000 129 33837.99 306.23 17107.41 37918.04 2019-05-09 08:01:11.000 129 33837.96 306.24 17107.41 88888.00 2019-05-09 08:01:12.000 129 33837.93 306.17 17107.41 88888.00 2019-05-09 08:01:13.000 129 33837.92 306.19 17107.39 88888.00 2019-05-09 08:01:14.000 129 33837.91 306.20 17107.42 88888.00 2019-05-09 08:01:15.000 129 33837.90 306.18 17107.46 37918.03 2019-05-09 08:01:16.000 129 33837.88 306.18 17107.45 88888.00 2019-05-09 08:01:17.000 129 33837.87 306.22 17107.46 88888.00 2019-05-09 08:01:18.000 129 33837.85 306.20 17107.45 88888.00 2019-05-09 08:01:19.000 129 33837.86 306.23 17107.46 88888.00 2019-05-09 08:01:20.000 129 33837.84 306.21 17107.43 37917.85 2019-05-09 08:01:21.000 129 33837.82 306.23 17107.45 88888.00 2019-05-09 08:01:22.000 129 33837.77 306.19 17107.49 88888.00 2019-05-09 08:01:23.000 129 33837.77 306.22 17107.49 88888.00 2019-05-09 08:01:24.000 129 33837.76 306.29 17107.49 88888.00 2019-05-09 08:01:25.000 129 33837.76 306.26 17107.46 37917.87 2019-05-09 08:01:26.000 129 33837.75 306.20 17107.51 88888.00 2019-05-09 08:01:27.000 129 33837.74 306.18 17107.51 88888.00 2019-05-09 08:01:28.000 129 33837.72 306.19 17107.49 88888.00 2019-05-09 08:01:29.000 129 33837.72 306.19 17107.45 88888.00 2019-05-09 08:01:30.000 129 33837.73 306.23 17107.45 37917.71 2019-05-09 08:01:31.000 129 33837.70 306.25 17107.43 88888.00 2019-05-09 08:01:32.000 129 33837.69 306.22 17107.44 88888.00 2019-05-09 08:01:33.000 129 33837.69 306.24 17107.44 88888.00 2019-05-09 08:01:34.000 129 33837.65 306.25 17107.43 88888.00 2019-05-09 08:01:35.000 129 33837.62 306.27 17107.48 37917.67 2019-05-09 08:01:36.000 129 33837.62 306.30 17107.46 88888.00 2019-05-09 08:01:37.000 129 33837.60 306.27 17107.44 88888.00 2019-05-09 08:01:38.000 129 33837.60 306.31 17107.43 88888.00 2019-05-09 08:01:39.000 129 33837.59 306.33 17107.42 88888.00 2019-05-09 08:01:40.000 129 33837.59 306.34 17107.47 37917.69 2019-05-09 08:01:41.000 129 33837.61 306.41 17107.50 88888.00 2019-05-09 08:01:42.000 129 33837.62 306.47 17107.48 88888.00 2019-05-09 08:01:43.000 129 33837.60 306.44 17107.49 88888.00 2019-05-09 08:01:44.000 129 33837.58 306.46 17107.46 88888.00 2019-05-09 08:01:45.000 129 33837.60 306.44 17107.46 37917.62 2019-05-09 08:01:46.000 129 33837.58 306.40 17107.45 88888.00 2019-05-09 08:01:47.000 129 33837.60 306.42 17107.43 88888.00 2019-05-09 08:01:48.000 129 33837.63 306.39 17107.46 88888.00 2019-05-09 08:01:49.000 129 33837.63 306.41 17107.47 88888.00 2019-05-09 08:01:50.000 129 33837.64 306.41 17107.45 37917.56 2019-05-09 08:01:51.000 129 33837.61 306.38 17107.45 88888.00 2019-05-09 08:01:52.000 129 33837.64 306.42 17107.51 88888.00 2019-05-09 08:01:53.000 129 33837.69 306.39 17107.49 88888.00 2019-05-09 08:01:54.000 129 33837.69 306.37 17107.45 88888.00 2019-05-09 08:01:55.000 129 33837.72 306.34 17107.45 37917.63 2019-05-09 08:01:56.000 129 33837.74 306.34 17107.42 88888.00 2019-05-09 08:01:57.000 129 33837.76 306.37 17107.44 88888.00 2019-05-09 08:01:58.000 129 33837.76 306.35 17107.44 88888.00 2019-05-09 08:01:59.000 129 33837.78 306.32 17107.43 88888.00 2019-05-09 08:02:00.000 129 33837.83 306.33 17107.41 37917.73 2019-05-09 08:02:01.000 129 33837.87 306.32 17107.44 88888.00 2019-05-09 08:02:02.000 129 33837.85 306.25 17107.46 88888.00 2019-05-09 08:02:03.000 129 33837.84 306.26 17107.44 88888.00 2019-05-09 08:02:04.000 129 33837.88 306.30 17107.43 88888.00 2019-05-09 08:02:05.000 129 33837.86 306.28 17107.38 37917.72 2019-05-09 08:02:06.000 129 33837.88 306.27 17107.35 88888.00 2019-05-09 08:02:07.000 129 33837.89 306.25 17107.35 88888.00 2019-05-09 08:02:08.000 129 33837.88 306.25 17107.38 88888.00 2019-05-09 08:02:09.000 129 33837.87 306.19 17107.39 88888.00 2019-05-09 08:02:10.000 129 33837.90 306.12 17107.38 37917.73 2019-05-09 08:02:11.000 129 33837.91 306.10 17107.38 88888.00 2019-05-09 08:02:12.000 129 33837.91 306.09 17107.37 88888.00 2019-05-09 08:02:13.000 129 33837.88 306.10 17107.39 88888.00 2019-05-09 08:02:14.000 129 33837.91 306.11 17107.38 88888.00 2019-05-09 08:02:15.000 129 33837.92 306.05 17107.37 37917.85 2019-05-09 08:02:16.000 129 33837.90 306.08 17107.34 88888.00 2019-05-09 08:02:17.000 129 33837.89 306.05 17107.40 88888.00 2019-05-09 08:02:18.000 129 33837.87 306.07 17107.39 88888.00 2019-05-09 08:02:19.000 129 33837.95 306.03 17107.38 88888.00 2019-05-09 08:02:20.000 129 33837.94 306.02 17107.38 37917.85 2019-05-09 08:02:21.000 129 33837.92 306.02 17107.36 88888.00 2019-05-09 08:02:22.000 129 33837.90 305.99 17107.34 88888.00 2019-05-09 08:02:23.000 129 33837.91 306.00 17107.35 88888.00 2019-05-09 08:02:24.000 129 33837.92 306.02 17107.36 88888.00 2019-05-09 08:02:25.000 129 33837.90 306.00 17107.38 37917.94 2019-05-09 08:02:26.000 129 33837.86 305.96 17107.40 88888.00 2019-05-09 08:02:27.000 129 33837.87 305.98 17107.42 88888.00 2019-05-09 08:02:28.000 129 33837.90 305.97 17107.42 88888.00 2019-05-09 08:02:29.000 129 33837.92 305.99 17107.40 88888.00 2019-05-09 08:02:30.000 129 33837.88 305.99 17107.37 37917.87 2019-05-09 08:02:31.000 129 33837.91 306.00 17107.36 88888.00 2019-05-09 08:02:32.000 129 33837.89 306.00 17107.34 88888.00 2019-05-09 08:02:33.000 129 33837.87 305.98 17107.32 88888.00 2019-05-09 08:02:34.000 129 33837.89 305.96 17107.32 88888.00 2019-05-09 08:02:35.000 129 33837.91 305.98 17107.34 37917.86 2019-05-09 08:02:36.000 129 33837.89 306.00 17107.34 88888.00 2019-05-09 08:02:37.000 129 33837.88 306.00 17107.32 88888.00 2019-05-09 08:02:38.000 129 33837.84 306.02 17107.34 88888.00 2019-05-09 08:02:39.000 129 33837.83 306.04 17107.33 88888.00 2019-05-09 08:02:40.000 129 33837.83 306.04 17107.34 37917.82 2019-05-09 08:02:41.000 129 33837.83 306.05 17107.33 88888.00 2019-05-09 08:02:42.000 129 33837.81 306.04 17107.35 88888.00 2019-05-09 08:02:43.000 129 33837.81 306.03 17107.34 88888.00 2019-05-09 08:02:44.000 129 33837.83 306.07 17107.33 88888.00 2019-05-09 08:02:45.000 129 33837.86 306.06 17107.30 37917.81 2019-05-09 08:02:46.000 129 33837.83 306.08 17107.28 88888.00 2019-05-09 08:02:47.000 129 33837.80 306.07 17107.32 88888.00 2019-05-09 08:02:48.000 129 33837.79 306.04 17107.31 88888.00 2019-05-09 08:02:49.000 129 33837.79 306.05 17107.32 88888.00 2019-05-09 08:02:50.000 129 33837.74 306.06 17107.29 37917.73 2019-05-09 08:02:51.000 129 33837.76 306.06 17107.30 88888.00 2019-05-09 08:02:52.000 129 33837.74 306.08 17107.29 88888.00 2019-05-09 08:02:53.000 129 33837.70 306.12 17107.29 88888.00 2019-05-09 08:02:54.000 129 33837.65 306.09 17107.27 88888.00 2019-05-09 08:02:55.000 129 33837.65 306.11 17107.29 37917.62 2019-05-09 08:02:56.000 129 33837.69 306.14 17107.31 88888.00 2019-05-09 08:02:57.000 129 33837.69 306.17 17107.29 88888.00 2019-05-09 08:02:58.000 129 33837.63 306.15 17107.29 88888.00 2019-05-09 08:02:59.000 129 33837.62 306.12 17107.24 88888.00 2019-05-09 08:03:00.000 129 33837.63 306.12 17107.22 37917.63 2019-05-09 08:03:01.000 129 33837.60 306.09 17107.26 88888.00 2019-05-09 08:03:02.000 129 33837.57 306.13 17107.29 88888.00 2019-05-09 08:03:03.000 129 33837.58 306.15 17107.27 88888.00 2019-05-09 08:03:04.000 129 33837.58 306.18 17107.26 88888.00 2019-05-09 08:03:05.000 129 33837.57 306.22 17107.28 37917.59 2019-05-09 08:03:06.000 129 33837.52 306.20 17107.28 88888.00 2019-05-09 08:03:07.000 129 33837.56 306.20 17107.30 88888.00 2019-05-09 08:03:08.000 129 33837.55 306.17 17107.26 88888.00 2019-05-09 08:03:09.000 129 33837.58 306.20 17107.26 88888.00 2019-05-09 08:03:10.000 129 33837.54 306.20 17107.25 37917.56 2019-05-09 08:03:11.000 129 33837.49 306.21 17107.30 88888.00 2019-05-09 08:03:12.000 129 33837.47 306.19 17107.28 88888.00 2019-05-09 08:03:13.000 129 33837.49 306.15 17107.26 88888.00 2019-05-09 08:03:14.000 129 33837.52 306.14 17107.25 88888.00 2019-05-09 08:03:15.000 129 33837.51 306.13 17107.27 37917.54 2019-05-09 08:03:16.000 129 33837.51 306.11 17107.27 88888.00 2019-05-09 08:03:17.000 129 33837.54 306.14 17107.27 88888.00 2019-05-09 08:03:18.000 129 33837.56 306.21 17107.26 88888.00 2019-05-09 08:03:19.000 129 33837.58 306.23 17107.27 88888.00 2019-05-09 08:03:20.000 129 33837.55 306.26 17107.25 37917.44 2019-05-09 08:03:21.000 129 33837.52 306.28 17107.24 88888.00 2019-05-09 08:03:22.000 129 33837.51 306.28 17107.26 88888.00 2019-05-09 08:03:23.000 129 33837.52 306.26 17107.28 88888.00 2019-05-09 08:03:24.000 129 33837.52 306.26 17107.29 88888.00 2019-05-09 08:03:25.000 129 33837.58 306.25 17107.30 37917.48 2019-05-09 08:03:26.000 129 33837.55 306.19 17107.24 88888.00 2019-05-09 08:03:27.000 129 33837.51 306.07 17107.24 88888.00 2019-05-09 08:03:28.000 129 33837.51 306.11 17107.22 88888.00 2019-05-09 08:03:29.000 129 33837.54 306.11 17107.28 88888.00 2019-05-09 08:03:30.000 129 33837.52 306.11 17107.31 37917.42 2019-05-09 08:03:31.000 129 33837.57 306.17 17107.31 88888.00 2019-05-09 08:03:32.000 129 33837.60 306.12 17107.36 88888.00 2019-05-09 08:03:33.000 129 33837.59 306.10 17107.35 88888.00 2019-05-09 08:03:34.000 129 33837.55 306.07 17107.30 88888.00 2019-05-09 08:03:35.000 129 33837.53 306.05 17107.30 37917.44 2019-05-09 08:03:36.000 129 33837.50 306.09 17107.29 88888.00 2019-05-09 08:03:37.000 129 33837.48 306.10 17107.26 88888.00 2019-05-09 08:03:38.000 129 33837.51 306.07 17107.32 88888.00 2019-05-09 08:03:39.000 129 33837.55 306.07 17107.29 88888.00 2019-05-09 08:03:40.000 129 33837.57 306.08 17107.25 37917.45 2019-05-09 08:03:41.000 129 33837.59 306.09 17107.28 88888.00 2019-05-09 08:03:42.000 129 33837.55 306.06 17107.26 88888.00 2019-05-09 08:03:43.000 129 33837.57 306.02 17107.22 88888.00 2019-05-09 08:03:44.000 129 33837.59 306.05 17107.25 88888.00 2019-05-09 08:03:45.000 129 33837.63 306.09 17107.28 37917.51 2019-05-09 08:03:46.000 129 33837.63 306.12 17107.23 88888.00 2019-05-09 08:03:47.000 129 33837.68 306.16 17107.27 88888.00 2019-05-09 08:03:48.000 129 33837.69 306.19 17107.26 88888.00 2019-05-09 08:03:49.000 129 33837.70 306.18 17107.27 88888.00 2019-05-09 08:03:50.000 129 33837.75 306.17 17107.25 37917.60 2019-05-09 08:03:51.000 129 33837.74 306.15 17107.23 88888.00 2019-05-09 08:03:52.000 129 33837.76 306.08 17107.23 88888.00 2019-05-09 08:03:53.000 129 33837.77 306.10 17107.28 88888.00 2019-05-09 08:03:54.000 129 33837.75 306.10 17107.26 88888.00 2019-05-09 08:03:55.000 129 33837.81 306.07 17107.18 37917.55 2019-05-09 08:03:56.000 129 33837.79 306.06 17107.20 88888.00 2019-05-09 08:03:57.000 129 33837.81 306.04 17107.24 88888.00 2019-05-09 08:03:58.000 129 33837.83 306.01 17107.19 88888.00 2019-05-09 08:03:59.000 129 33837.83 305.96 17107.19 88888.00 2019-05-09 08:04:00.000 129 33837.86 305.99 17107.20 37917.67 2019-05-09 08:04:01.000 129 33837.86 306.01 17107.18 88888.00 2019-05-09 08:04:02.000 129 33837.85 306.02 17107.15 88888.00 2019-05-09 08:04:03.000 129 33837.87 306.01 17107.17 88888.00 2019-05-09 08:04:04.000 129 33837.83 305.95 17107.16 88888.00 2019-05-09 08:04:05.000 129 33837.87 305.93 17107.13 37917.74 2019-05-09 08:04:06.000 129 33837.90 305.95 17107.10 88888.00 2019-05-09 08:04:07.000 129 33837.90 305.97 17107.14 88888.00 2019-05-09 08:04:08.000 129 33837.92 305.98 17107.15 88888.00 2019-05-09 08:04:09.000 129 33837.93 305.97 17107.10 88888.00 2019-05-09 08:04:10.000 129 33837.95 305.95 17107.10 37917.76 2019-05-09 08:04:11.000 129 33837.96 305.95 17107.11 88888.00 2019-05-09 08:04:12.000 129 33837.96 305.96 17107.14 88888.00 2019-05-09 08:04:13.000 129 33837.94 305.97 17107.13 88888.00 2019-05-09 08:04:14.000 129 33837.95 305.97 17107.14 88888.00 2019-05-09 08:04:15.000 129 33837.97 305.97 17107.11 37917.87 2019-05-09 08:04:16.000 129 33837.98 305.99 17107.11 88888.00 2019-05-09 08:04:17.000 129 33837.96 305.97 17107.07 88888.00 2019-05-09 08:04:18.000 129 33837.97 305.96 17107.06 88888.00 2019-05-09 08:04:19.000 129 33837.94 305.87 17107.15 88888.00 2019-05-09 08:04:20.000 129 33837.95 305.87 17107.13 37917.74 2019-05-09 08:04:21.000 129 33837.95 305.84 17107.14 88888.00 2019-05-09 08:04:22.000 129 33837.96 305.84 17107.15 88888.00 2019-05-09 08:04:23.000 129 33837.99 305.80 17107.15 88888.00 2019-05-09 08:04:24.000 129 33837.99 305.77 17107.13 88888.00 2019-05-09 08:04:25.000 129 33837.99 305.80 17107.12 37917.83 2019-05-09 08:04:26.000 129 33837.97 305.81 17107.09 88888.00 2019-05-09 08:04:27.000 129 33837.97 305.87 17107.08 88888.00 2019-05-09 08:04:28.000 129 33837.98 305.88 17107.08 88888.00 2019-05-09 08:04:29.000 129 33837.94 305.83 17107.10 88888.00 2019-05-09 08:04:30.000 129 33837.94 305.83 17107.12 37917.82 2019-05-09 08:04:31.000 129 33837.92 305.85 17107.13 88888.00 2019-05-09 08:04:32.000 129 33837.87 305.80 17107.10 88888.00 2019-05-09 08:04:33.000 129 33837.87 305.84 17107.14 88888.00 2019-05-09 08:04:34.000 129 33837.86 305.89 17107.15 88888.00 2019-05-09 08:04:35.000 129 33837.85 305.82 17107.12 37917.71 2019-05-09 08:04:36.000 129 33837.80 305.82 17107.15 88888.00 2019-05-09 08:04:37.000 129 33837.82 305.85 17107.18 88888.00 2019-05-09 08:04:38.000 129 33837.77 305.86 17107.17 88888.00 2019-05-09 08:04:39.000 129 33837.75 305.83 17107.09 88888.00 2019-05-09 08:04:40.000 129 33837.77 305.85 17107.14 37917.60 2019-05-09 08:04:41.000 129 33837.73 305.87 17107.20 88888.00 2019-05-09 08:04:42.000 129 33837.73 305.93 17107.21 88888.00 2019-05-09 08:04:43.000 129 33837.71 305.92 17107.25 88888.00 2019-05-09 08:04:44.000 129 33837.70 305.87 17107.21 88888.00 2019-05-09 08:04:45.000 129 33837.68 305.87 17107.17 37917.63 2019-05-09 08:04:46.000 129 33837.70 305.86 17107.14 88888.00 2019-05-09 08:04:47.000 129 33837.69 305.85 17107.15 88888.00 2019-05-09 08:04:48.000 129 33837.71 305.88 17107.16 88888.00 2019-05-09 08:04:49.000 129 33837.70 305.87 17107.17 88888.00 2019-05-09 08:04:50.000 129 33837.67 305.89 17107.20 37917.48 2019-05-09 08:04:51.000 129 33837.65 305.94 17107.19 88888.00 2019-05-09 08:04:52.000 129 33837.67 305.95 17107.21 88888.00 2019-05-09 08:04:53.000 129 33837.72 305.96 17107.21 88888.00 2019-05-09 08:04:54.000 129 33837.70 305.95 17107.21 88888.00 2019-05-09 08:04:55.000 129 33837.71 305.99 17107.21 37917.55 2019-05-09 08:04:56.000 129 33837.72 305.98 17107.24 88888.00 2019-05-09 08:04:57.000 129 33837.72 305.96 17107.25 88888.00 2019-05-09 08:04:58.000 129 33837.73 305.96 17107.24 88888.00 2019-05-09 08:04:59.000 129 33837.73 305.93 17107.22 88888.00 2019-05-09 08:05:00.000 129 33837.75 305.93 17107.22 37917.63 2019-05-09 08:05:01.000 129 33837.81 305.95 17107.24 88888.00 2019-05-09 08:05:02.000 129 33837.82 305.96 17107.27 88888.00 2019-05-09 08:05:03.000 129 33837.82 305.93 17107.26 88888.00 2019-05-09 08:05:04.000 129 33837.82 305.96 17107.25 88888.00 2019-05-09 08:05:05.000 129 33837.77 305.91 17107.22 37917.67 2019-05-09 08:05:06.000 129 33837.82 305.93 17107.21 88888.00 2019-05-09 08:05:07.000 129 33837.88 305.98 17107.19 88888.00 2019-05-09 08:05:08.000 129 33837.91 305.95 17107.18 88888.00 2019-05-09 08:05:09.000 129 33837.93 305.90 17107.19 88888.00 2019-05-09 08:05:10.000 129 33837.89 305.91 17107.20 37917.62 2019-05-09 08:05:11.000 129 33837.91 305.92 17107.21 88888.00 2019-05-09 08:05:12.000 129 33837.91 305.93 17107.20 88888.00 2019-05-09 08:05:13.000 129 33837.94 305.93 17107.18 88888.00 2019-05-09 08:05:14.000 129 33838.03 305.91 17107.19 88888.00 2019-05-09 08:05:15.000 129 33838.07 305.88 17107.18 37917.77 2019-05-09 08:05:16.000 129 33838.06 305.89 17107.17 88888.00 2019-05-09 08:05:17.000 129 33838.06 305.84 17107.18 88888.00 2019-05-09 08:05:18.000 129 33838.07 305.83 17107.14 88888.00 2019-05-09 08:05:19.000 129 33838.12 305.86 17107.15 88888.00 2019-05-09 08:05:20.000 129 33838.12 305.84 17107.16 37917.78 2019-05-09 08:05:21.000 129 33838.12 305.81 17107.18 88888.00 2019-05-09 08:05:22.000 129 33838.07 305.81 17107.18 88888.00 2019-05-09 08:05:23.000 129 33838.10 305.79 17107.11 88888.00 2019-05-09 08:05:24.000 129 33838.17 305.76 17107.15 88888.00 2019-05-09 08:05:25.000 129 33838.15 305.77 17107.17 37917.88 2019-05-09 08:05:26.000 129 33838.11 305.78 17107.13 88888.00 2019-05-09 08:05:27.000 129 33838.15 305.82 17107.11 88888.00 2019-05-09 08:05:28.000 129 33838.21 305.77 17107.09 88888.00 2019-05-09 08:05:29.000 129 33838.25 305.78 17107.06 88888.00 2019-05-09 08:05:30.000 129 33838.27 305.79 17107.06 37918.00 2019-05-09 08:05:31.000 129 33838.27 305.75 17107.07 88888.00 2019-05-09 08:05:32.000 129 33838.27 305.69 17107.05 88888.00 2019-05-09 08:05:33.000 129 33838.27 305.69 17107.02 88888.00 2019-05-09 08:05:34.000 129 33838.31 305.72 17107.02 88888.00 2019-05-09 08:05:35.000 129 33838.32 305.73 17107.06 37918.05 2019-05-09 08:05:36.000 129 33838.36 305.71 17107.07 88888.00 2019-05-09 08:05:37.000 129 33838.38 305.72 17107.07 88888.00 2019-05-09 08:05:38.000 129 33838.38 305.76 17107.05 88888.00 2019-05-09 08:05:39.000 129 33838.41 305.75 17107.04 88888.00 2019-05-09 08:05:40.000 129 33838.43 305.71 17107.02 37918.15 2019-05-09 08:05:41.000 129 33838.39 305.71 17107.02 88888.00 2019-05-09 08:05:42.000 129 33838.37 305.69 17107.02 88888.00 2019-05-09 08:05:43.000 129 33838.40 305.71 17107.02 88888.00 2019-05-09 08:05:44.000 129 33838.41 305.75 17107.01 88888.00 2019-05-09 08:05:45.000 129 33838.45 305.73 17107.00 37918.05 2019-05-09 08:05:46.000 129 33838.49 305.69 17106.97 88888.00 2019-05-09 08:05:47.000 129 33838.49 305.73 17107.01 88888.00 2019-05-09 08:05:48.000 129 33838.49 305.76 17107.00 88888.00 2019-05-09 08:05:49.000 129 33838.47 305.70 17106.94 88888.00 2019-05-09 08:05:50.000 129 33838.49 305.68 17106.94 37918.18 2019-05-09 08:05:51.000 129 33838.53 305.71 17106.93 88888.00 2019-05-09 08:05:52.000 129 33838.54 305.71 17106.91 88888.00 2019-05-09 08:05:53.000 129 33838.52 305.73 17106.95 88888.00 2019-05-09 08:05:54.000 129 33838.52 305.72 17106.93 88888.00 2019-05-09 08:05:55.000 129 33838.51 305.73 17106.92 37918.22 2019-05-09 08:05:56.000 129 33838.52 305.72 17106.90 88888.00 2019-05-09 08:05:57.000 129 33838.54 305.75 17106.90 88888.00 2019-05-09 08:05:58.000 129 33838.51 305.74 17106.88 88888.00 2019-05-09 08:05:59.000 129 33838.50 305.73 17106.88 88888.00 2019-05-09 08:06:00.000 129 33838.48 305.71 17106.90 37918.19 2019-05-09 08:06:01.000 129 33838.42 305.69 17106.90 88888.00 2019-05-09 08:06:02.000 129 33838.45 305.70 17106.89 88888.00 2019-05-09 08:06:03.000 129 33838.46 305.69 17106.86 88888.00 2019-05-09 08:06:04.000 129 33838.45 305.69 17106.86 88888.00 2019-05-09 08:06:05.000 129 33838.46 305.76 17106.84 37918.18 2019-05-09 08:06:06.000 129 33838.47 305.80 17106.83 88888.00 2019-05-09 08:06:07.000 129 33838.45 305.78 17106.89 88888.00 2019-05-09 08:06:08.000 129 33838.45 305.76 17106.92 88888.00 2019-05-09 08:06:09.000 129 33838.48 305.79 17106.90 88888.00 2019-05-09 08:06:10.000 129 33838.43 305.79 17106.88 37918.08 2019-05-09 08:06:11.000 129 33838.39 305.82 17106.88 88888.00 2019-05-09 08:06:12.000 129 33838.41 305.83 17106.90 88888.00 2019-05-09 08:06:13.000 129 33838.39 305.84 17106.90 88888.00 2019-05-09 08:06:14.000 129 33838.39 305.81 17106.88 88888.00 2019-05-09 08:06:15.000 129 33838.37 305.77 17106.88 37918.12 2019-05-09 08:06:16.000 129 33838.37 305.80 17106.92 88888.00 2019-05-09 08:06:17.000 129 33838.39 305.85 17106.89 88888.00 2019-05-09 08:06:18.000 129 33838.36 305.89 17106.91 88888.00 2019-05-09 08:06:19.000 129 33838.35 306.01 17106.89 88888.00 2019-05-09 08:06:20.000 129 33838.34 306.01 17106.89 37918.02 2019-05-09 08:06:21.000 129 33838.34 306.01 17106.86 88888.00 2019-05-09 08:06:22.000 129 33838.33 306.06 17106.89 88888.00 2019-05-09 08:06:23.000 129 33838.32 306.10 17106.90 88888.00 2019-05-09 08:06:24.000 129 33838.32 306.12 17106.90 88888.00 2019-05-09 08:06:25.000 129 33838.34 306.11 17106.86 37918.07 2019-05-09 08:06:26.000 129 33838.38 306.14 17106.89 88888.00 2019-05-09 08:06:27.000 129 33838.36 306.14 17106.89 88888.00 2019-05-09 08:06:28.000 129 33838.35 306.11 17106.85 88888.00 2019-05-09 08:06:29.000 129 33838.36 306.12 17106.88 88888.00 2019-05-09 08:06:30.000 129 33838.34 306.10 17106.85 37918.02 2019-05-09 08:06:31.000 129 33838.36 306.08 17106.85 88888.00 2019-05-09 08:06:32.000 129 33838.35 305.97 17106.87 88888.00 2019-05-09 08:06:33.000 129 33838.38 306.00 17106.86 88888.00 2019-05-09 08:06:34.000 129 33838.40 305.98 17106.82 88888.00 2019-05-09 08:06:35.000 129 33838.41 305.96 17106.87 37918.03 2019-05-09 08:06:36.000 129 33838.39 305.96 17106.87 88888.00 2019-05-09 08:06:37.000 129 33838.36 305.94 17106.86 88888.00 2019-05-09 08:06:38.000 129 33838.38 305.96 17106.90 88888.00 2019-05-09 08:06:39.000 129 33838.44 305.97 17106.88 88888.00 2019-05-09 08:06:40.000 129 33838.44 305.97 17106.88 37918.04 2019-05-09 08:06:41.000 129 33838.46 305.96 17106.90 88888.00 2019-05-09 08:06:42.000 129 33838.43 305.94 17106.88 88888.00 2019-05-09 08:06:43.000 129 33838.47 305.93 17106.87 88888.00 2019-05-09 08:06:44.000 129 33838.51 305.90 17106.87 88888.00 2019-05-09 08:06:45.000 129 33838.51 305.86 17106.83 37918.01 2019-05-09 08:06:46.000 129 33838.52 305.86 17106.86 88888.00 2019-05-09 08:06:47.000 129 33838.55 305.89 17106.89 88888.00 2019-05-09 08:06:48.000 129 33838.54 305.92 17106.84 88888.00 2019-05-09 08:06:49.000 129 33838.55 305.92 17106.80 88888.00 2019-05-09 08:06:50.000 129 33838.59 305.92 17106.80 37918.21 2019-05-09 08:06:51.000 129 33838.58 305.90 17106.82 88888.00 2019-05-09 08:06:52.000 129 33838.60 305.86 17106.83 88888.00 2019-05-09 08:06:53.000 129 33838.60 305.88 17106.79 88888.00 2019-05-09 08:06:54.000 129 33838.64 305.89 17106.81 88888.00 2019-05-09 08:06:55.000 129 33838.65 305.94 17106.78 37918.24 2019-05-09 08:06:56.000 129 33838.64 305.95 17106.76 88888.00 2019-05-09 08:06:57.000 129 33838.65 305.91 17106.75 88888.00 2019-05-09 08:06:58.000 129 33838.69 305.89 17106.76 88888.00 2019-05-09 08:06:59.000 129 33838.72 305.91 17106.75 88888.00 2019-05-09 08:07:00.000 129 33838.73 305.89 17106.76 37918.20 2019-05-09 08:07:01.000 129 33838.74 305.89 17106.77 88888.00 2019-05-09 08:07:02.000 129 33838.72 305.91 17106.77 88888.00 2019-05-09 08:07:03.000 129 33838.74 305.93 17106.75 88888.00 2019-05-09 08:07:04.000 129 33838.76 305.94 17106.75 88888.00 2019-05-09 08:07:05.000 129 33838.79 305.92 17106.77 37918.27 2019-05-09 08:07:06.000 129 33838.80 305.84 17106.74 88888.00 2019-05-09 08:07:07.000 129 33838.81 305.86 17106.71 88888.00 2019-05-09 08:07:08.000 129 33838.84 305.85 17106.71 88888.00 2019-05-09 08:07:09.000 129 33838.83 305.87 17106.68 88888.00 2019-05-09 08:07:10.000 129 33838.85 305.87 17106.71 37918.32 2019-05-09 08:07:11.000 129 33838.87 305.86 17106.75 88888.00 2019-05-09 08:07:12.000 129 33838.83 305.83 17106.75 88888.00 2019-05-09 08:07:13.000 129 33838.81 305.79 17106.73 88888.00 2019-05-09 08:07:14.000 129 33838.80 305.80 17106.72 88888.00 2019-05-09 08:07:15.000 129 33838.78 305.80 17106.67 37918.31 2019-05-09 08:07:16.000 129 33838.80 305.83 17106.68 88888.00 2019-05-09 08:07:17.000 129 33838.83 305.83 17106.70 88888.00 2019-05-09 08:07:18.000 129 33838.87 305.86 17106.69 88888.00 2019-05-09 08:07:19.000 129 33838.87 305.87 17106.65 88888.00 2019-05-09 08:07:20.000 129 33838.81 305.85 17106.63 37918.41 2019-05-09 08:07:21.000 129 33838.83 305.82 17106.62 88888.00 2019-05-09 08:07:22.000 129 33838.86 305.87 17106.60 88888.00 2019-05-09 08:07:23.000 129 33838.84 305.87 17106.58 88888.00 2019-05-09 08:07:24.000 129 33838.88 305.90 17106.59 88888.00 2019-05-09 08:07:25.000 129 33838.90 305.89 17106.63 37918.36 2019-05-09 08:07:26.000 129 33838.91 305.90 17106.69 88888.00 2019-05-09 08:07:27.000 129 33838.86 305.89 17106.70 88888.00 2019-05-09 08:07:28.000 129 33838.87 305.89 17106.70 88888.00 2019-05-09 08:07:29.000 129 33838.91 305.94 17106.71 88888.00 2019-05-09 08:07:30.000 129 33838.90 305.93 17106.67 37918.36 2019-05-09 08:07:31.000 129 33838.88 305.91 17106.67 88888.00 2019-05-09 08:07:32.000 129 33838.87 305.87 17106.64 88888.00 2019-05-09 08:07:33.000 129 33838.91 305.89 17106.65 88888.00 2019-05-09 08:07:34.000 129 33838.87 305.89 17106.68 88888.00 2019-05-09 08:07:35.000 129 33838.88 305.92 17106.68 37918.41 2019-05-09 08:07:36.000 129 33838.91 305.94 17106.70 88888.00 2019-05-09 08:07:37.000 129 33838.93 305.97 17106.68 88888.00 2019-05-09 08:07:38.000 129 33838.88 305.99 17106.63 88888.00 2019-05-09 08:07:39.000 129 33838.85 305.98 17106.65 88888.00 2019-05-09 08:07:40.000 129 33838.86 305.97 17106.65 37918.30 2019-05-09 08:07:41.000 129 33838.86 306.03 17106.67 88888.00 2019-05-09 08:07:42.000 129 33838.88 306.05 17106.66 88888.00 2019-05-09 08:07:43.000 129 33838.89 306.06 17106.63 88888.00 2019-05-09 08:07:44.000 129 33838.94 306.06 17106.59 88888.00 2019-05-09 08:07:45.000 129 33838.92 306.07 17106.61 37918.40 2019-05-09 08:07:46.000 129 33838.92 306.06 17106.58 88888.00 2019-05-09 08:07:47.000 129 33838.90 306.04 17106.55 88888.00 2019-05-09 08:07:48.000 129 33838.94 306.02 17106.59 88888.00 2019-05-09 08:07:49.000 129 33838.91 306.00 17106.62 88888.00 2019-05-09 08:07:50.000 129 33838.88 306.04 17106.58 37918.42 2019-05-09 08:07:51.000 129 33838.89 306.07 17106.64 88888.00 2019-05-09 08:07:52.000 129 33838.91 306.02 17106.62 88888.00 2019-05-09 08:07:53.000 129 33838.94 306.02 17106.60 88888.00 2019-05-09 08:07:54.000 129 33838.92 306.01 17106.60 88888.00 2019-05-09 08:07:55.000 129 33838.93 305.98 17106.57 37918.39 2019-05-09 08:07:56.000 129 33838.94 306.04 17106.54 88888.00 2019-05-09 08:07:57.000 129 33838.93 306.04 17106.55 88888.00 2019-05-09 08:07:58.000 129 33838.94 306.05 17106.57 88888.00 2019-05-09 08:07:59.000 129 33838.91 306.08 17106.60 88888.00 2019-05-09 08:08:00.000 129 33838.90 306.10 17106.58 37918.29 2019-05-09 08:08:01.000 129 33838.87 306.09 17106.56 88888.00 2019-05-09 08:08:02.000 129 33838.87 306.11 17106.58 88888.00 2019-05-09 08:08:03.000 129 33838.89 306.10 17106.56 88888.00 2019-05-09 08:08:04.000 129 33838.88 306.05 17106.55 88888.00 2019-05-09 08:08:05.000 129 33838.90 306.08 17106.55 37918.32 2019-05-09 08:08:06.000 129 33838.88 306.07 17106.53 88888.00 2019-05-09 08:08:07.000 129 33838.89 306.07 17106.50 88888.00 2019-05-09 08:08:08.000 129 33838.90 306.11 17106.52 88888.00 2019-05-09 08:08:09.000 129 33838.90 306.10 17106.57 88888.00 2019-05-09 08:08:10.000 129 33838.91 306.12 17106.58 37918.37 2019-05-09 08:08:11.000 129 33838.88 306.08 17106.55 88888.00 2019-05-09 08:08:12.000 129 33838.87 306.06 17106.51 88888.00 2019-05-09 08:08:13.000 129 33838.93 306.15 17106.48 88888.00 2019-05-09 08:08:14.000 129 33838.93 306.21 17106.47 88888.00 2019-05-09 08:08:15.000 129 33838.94 306.19 17106.49 37918.47 2019-05-09 08:08:16.000 129 33838.95 306.21 17106.50 88888.00 2019-05-09 08:08:17.000 129 33838.97 306.21 17106.48 88888.00 2019-05-09 08:08:18.000 129 33838.99 306.10 17106.50 88888.00 2019-05-09 08:08:19.000 129 33839.02 306.08 17106.48 88888.00 2019-05-09 08:08:20.000 129 33839.01 306.05 17106.45 37918.45 2019-05-09 08:08:21.000 129 33839.02 306.06 17106.47 88888.00 2019-05-09 08:08:22.000 129 33839.03 306.04 17106.46 88888.00 2019-05-09 08:08:23.000 129 33839.03 306.01 17106.42 88888.00 2019-05-09 08:08:24.000 129 33839.02 306.02 17106.44 88888.00 2019-05-09 08:08:25.000 129 33839.01 305.99 17106.43 37918.41 2019-05-09 08:08:26.000 129 33839.02 306.02 17106.40 88888.00 2019-05-09 08:08:27.000 129 33839.05 306.04 17106.38 88888.00 2019-05-09 08:08:28.000 129 33839.02 306.05 17106.34 88888.00 2019-05-09 08:08:29.000 129 33839.05 306.09 17106.39 88888.00 2019-05-09 08:08:30.000 129 33839.08 306.08 17106.43 37918.47 2019-05-09 08:08:31.000 129 33839.06 306.05 17106.42 88888.00 2019-05-09 08:08:32.000 129 33839.07 306.03 17106.40 88888.00 2019-05-09 08:08:33.000 129 33839.08 306.01 17106.33 88888.00 2019-05-09 08:08:34.000 129 33839.07 306.02 17106.38 88888.00 2019-05-09 08:08:35.000 129 33839.04 306.02 17106.40 37918.52 2019-05-09 08:08:36.000 129 33839.06 306.02 17106.40 88888.00 2019-05-09 08:08:37.000 129 33839.10 306.01 17106.37 88888.00 2019-05-09 08:08:38.000 129 33839.11 305.99 17106.37 88888.00 2019-05-09 08:08:39.000 129 33839.12 306.01 17106.41 88888.00 2019-05-09 08:08:40.000 129 33839.15 306.02 17106.41 37918.48 2019-05-09 08:08:41.000 129 33839.15 305.99 17106.42 88888.00 2019-05-09 08:08:42.000 129 33839.17 306.00 17106.44 88888.00 2019-05-09 08:08:43.000 129 33839.19 305.98 17106.41 88888.00 2019-05-09 08:08:44.000 129 33839.19 305.97 17106.42 88888.00 2019-05-09 08:08:45.000 129 33839.22 306.00 17106.43 37918.53 2019-05-09 08:08:46.000 129 33839.20 306.00 17106.43 88888.00 2019-05-09 08:08:47.000 129 33839.20 305.99 17106.42 88888.00 2019-05-09 08:08:48.000 129 33839.16 305.99 17106.38 88888.00 2019-05-09 08:08:49.000 129 33839.18 305.98 17106.39 88888.00 2019-05-09 08:08:50.000 129 33839.23 305.97 17106.39 37918.53 2019-05-09 08:08:51.000 129 33839.24 305.98 17106.41 88888.00 2019-05-09 08:08:52.000 129 33839.20 305.98 17106.40 88888.00 2019-05-09 08:08:53.000 129 33839.17 305.97 17106.42 88888.00 2019-05-09 08:08:54.000 129 33839.18 305.93 17106.42 88888.00 2019-05-09 08:08:55.000 129 33839.18 305.90 17106.43 37918.58 2019-05-09 08:08:56.000 129 33839.16 305.91 17106.46 88888.00 2019-05-09 08:08:57.000 129 33839.17 305.92 17106.47 88888.00 2019-05-09 08:08:58.000 129 33839.24 305.90 17106.43 88888.00 2019-05-09 08:08:59.000 129 33839.22 305.90 17106.38 88888.00 2019-05-09 08:09:00.000 129 33839.22 305.88 17106.40 37918.54 2019-05-09 08:09:01.000 129 33839.27 305.85 17106.38 88888.00 2019-05-09 08:09:02.000 129 33839.30 305.84 17106.32 88888.00 2019-05-09 08:09:03.000 129 33839.31 305.84 17106.35 88888.00 2019-05-09 08:09:04.000 129 33839.31 305.87 17106.33 88888.00 2019-05-09 08:09:05.000 129 33839.28 305.88 17106.33 37918.62 2019-05-09 08:09:06.000 129 33839.28 305.86 17106.34 88888.00 2019-05-09 08:09:07.000 129 33839.31 305.83 17106.28 88888.00 2019-05-09 08:09:08.000 129 33839.36 305.82 17106.30 88888.00 2019-05-09 08:09:09.000 129 33839.35 305.86 17106.35 88888.00 2019-05-09 08:09:10.000 129 33839.35 305.89 17106.34 37918.69 2019-05-09 08:09:11.000 129 33839.35 305.91 17106.33 88888.00 2019-05-09 08:09:12.000 129 33839.37 305.93 17106.30 88888.00 2019-05-09 08:09:13.000 129 33839.37 305.97 17106.28 88888.00 2019-05-09 08:09:14.000 129 33839.38 305.95 17106.28 88888.00 2019-05-09 08:09:15.000 129 33839.40 305.98 17106.30 37918.75 2019-05-09 08:09:16.000 129 33839.43 306.01 17106.30 88888.00 2019-05-09 08:09:17.000 129 33839.49 306.00 17106.27 88888.00 2019-05-09 08:09:18.000 129 33839.52 305.95 17106.26 88888.00 2019-05-09 08:09:19.000 129 33839.53 305.92 17106.24 88888.00 2019-05-09 08:09:20.000 129 33839.56 305.91 17106.21 37918.82 2019-05-09 08:09:21.000 129 33839.58 305.90 17106.19 88888.00 2019-05-09 08:09:22.000 129 33839.63 305.91 17106.17 88888.00 2019-05-09 08:09:23.000 129 33839.66 305.87 17106.20 88888.00 2019-05-09 08:09:24.000 129 33839.62 305.82 17106.17 88888.00 2019-05-09 08:09:25.000 129 33839.62 305.85 17106.17 37918.83 2019-05-09 08:09:26.000 129 33839.68 305.83 17106.17 88888.00 2019-05-09 08:09:27.000 129 33839.67 305.79 17106.16 88888.00 2019-05-09 08:09:28.000 129 33839.67 305.79 17106.18 88888.00 2019-05-09 08:09:29.000 129 33839.67 305.81 17106.20 88888.00 2019-05-09 08:09:30.000 129 33839.67 305.78 17106.18 37918.80 2019-05-09 08:09:31.000 129 33839.69 305.77 17106.15 88888.00 2019-05-09 08:09:32.000 129 33839.69 305.81 17106.15 88888.00 2019-05-09 08:09:33.000 129 33839.69 305.81 17106.17 88888.00 2019-05-09 08:09:34.000 129 33839.72 305.79 17106.18 88888.00 2019-05-09 08:09:35.000 129 33839.76 305.73 17106.16 37918.84 2019-05-09 08:09:36.000 129 33839.79 305.61 17106.20 88888.00 2019-05-09 08:09:37.000 129 33839.83 305.55 17106.26 88888.00 2019-05-09 08:09:38.000 129 33839.84 305.52 17106.21 88888.00 2019-05-09 08:09:39.000 129 33839.84 305.51 17106.20 88888.00 2019-05-09 08:09:40.000 129 33839.81 305.50 17106.16 37919.02 2019-05-09 08:09:41.000 129 33839.85 305.52 17106.19 88888.00 2019-05-09 08:09:42.000 129 33839.79 305.50 17106.16 88888.00 2019-05-09 08:09:43.000 129 33839.78 305.50 17106.14 88888.00 2019-05-09 08:09:44.000 129 33839.81 305.48 17106.18 88888.00 2019-05-09 08:09:45.000 129 33839.84 305.48 17106.16 37918.95 2019-05-09 08:09:46.000 129 33839.82 305.45 17106.19 88888.00 2019-05-09 08:09:47.000 129 33839.83 305.48 17106.15 88888.00 2019-05-09 08:09:48.000 129 33839.87 305.52 17106.18 88888.00 2019-05-09 08:09:49.000 129 33839.88 305.49 17106.17 88888.00 2019-05-09 08:09:50.000 129 33839.87 305.48 17106.15 37918.97 2019-05-09 08:09:51.000 129 33839.89 305.44 17106.15 88888.00 2019-05-09 08:09:52.000 129 33839.92 305.42 17106.15 88888.00 2019-05-09 08:09:53.000 129 33839.91 305.42 17106.15 88888.00 2019-05-09 08:09:54.000 129 33839.92 305.39 17106.14 88888.00 2019-05-09 08:09:55.000 129 33839.92 305.39 17106.15 37919.05 2019-05-09 08:09:56.000 129 33839.90 305.37 17106.16 88888.00 2019-05-09 08:09:57.000 129 33839.88 305.37 17106.15 88888.00 2019-05-09 08:09:58.000 129 33839.88 305.36 17106.17 88888.00 2019-05-09 08:09:59.000 129 33839.90 305.34 17106.13 88888.00 2019-05-09 08:10:00.000 129 33839.91 305.36 17106.14 37919.05 2019-05-09 08:10:01.000 129 33839.90 305.32 17106.15 88888.00 2019-05-09 08:10:02.000 129 33839.88 305.36 17106.14 88888.00 2019-05-09 08:10:03.000 129 33839.89 305.37 17106.16 88888.00 2019-05-09 08:10:04.000 129 33839.91 305.38 17106.17 88888.00 2019-05-09 08:10:05.000 129 33839.93 305.36 17106.18 37919.02 2019-05-09 08:10:06.000 129 33839.93 305.36 17106.20 88888.00 2019-05-09 08:10:07.000 129 33839.93 305.44 17106.16 88888.00 2019-05-09 08:10:08.000 129 33839.91 305.44 17106.14 88888.00 2019-05-09 08:10:09.000 129 33839.89 305.42 17106.15 88888.00 2019-05-09 08:10:10.000 129 33839.92 305.41 17106.13 37918.99 2019-05-09 08:10:11.000 129 33839.98 305.40 17106.13 88888.00 2019-05-09 08:10:12.000 129 33839.94 305.40 17106.12 88888.00 2019-05-09 08:10:13.000 129 33839.90 305.41 17106.10 88888.00 2019-05-09 08:10:14.000 129 33839.91 305.39 17106.14 88888.00 2019-05-09 08:10:15.000 129 33839.94 305.43 17106.12 37919.13 2019-05-09 08:10:16.000 129 33839.95 305.42 17106.12 88888.00 2019-05-09 08:10:17.000 129 33839.97 305.39 17106.08 88888.00 2019-05-09 08:10:18.000 129 33840.01 305.36 17106.09 88888.00 2019-05-09 08:10:19.000 129 33839.96 305.24 17106.07 88888.00 2019-05-09 08:10:20.000 129 33839.91 305.16 17106.08 37919.08 2019-05-09 08:10:21.000 129 33839.90 305.12 17106.10 88888.00 2019-05-09 08:10:22.000 129 33839.89 305.14 17106.13 88888.00 2019-05-09 08:10:23.000 129 33839.88 305.11 17106.15 88888.00 2019-05-09 08:10:24.000 129 33839.91 305.17 17106.16 88888.00 2019-05-09 08:10:25.000 129 33839.92 305.19 17106.13 37918.97 2019-05-09 08:10:26.000 129 33839.94 305.22 17106.15 88888.00 2019-05-09 08:10:27.000 129 33839.90 305.23 17106.14 88888.00 2019-05-09 08:10:28.000 129 33839.90 305.20 17106.17 88888.00 2019-05-09 08:10:29.000 129 33839.91 305.16 17106.15 88888.00 2019-05-09 08:10:30.000 129 33839.89 305.13 17106.14 37919.09 2019-05-09 08:10:31.000 129 33839.91 305.16 17106.13 88888.00 2019-05-09 08:10:32.000 129 33839.92 305.23 17106.11 88888.00 2019-05-09 08:10:33.000 129 33839.92 305.22 17106.10 88888.00 2019-05-09 08:10:34.000 129 33839.92 305.19 17106.10 88888.00 2019-05-09 08:10:35.000 129 33839.94 305.16 17106.09 37919.03 2019-05-09 08:10:36.000 129 33839.87 305.18 17106.10 88888.00 2019-05-09 08:10:37.000 129 33839.87 305.13 17106.07 88888.00 2019-05-09 08:10:38.000 129 33839.86 305.10 17106.06 88888.00 2019-05-09 08:10:39.000 129 33839.90 305.14 17106.07 88888.00 2019-05-09 08:10:40.000 129 33839.91 305.13 17106.07 37919.02 2019-05-09 08:10:41.000 129 33839.93 305.15 17106.07 88888.00 2019-05-09 08:10:42.000 129 33839.89 305.19 17106.03 88888.00 2019-05-09 08:10:43.000 129 33839.92 305.16 17106.06 88888.00 2019-05-09 08:10:44.000 129 33839.92 305.13 17106.10 88888.00 2019-05-09 08:10:45.000 129 33839.88 305.15 17106.10 37918.99 2019-05-09 08:10:46.000 129 33839.86 305.17 17106.09 88888.00 2019-05-09 08:10:47.000 129 33839.87 305.17 17106.08 88888.00 2019-05-09 08:10:48.000 129 33839.88 305.16 17106.08 88888.00 2019-05-09 08:10:49.000 129 33839.89 305.18 17106.07 88888.00 2019-05-09 08:10:50.000 129 33839.91 305.23 17106.05 37918.99 2019-05-09 08:10:51.000 129 33839.89 305.25 17106.07 88888.00 2019-05-09 08:10:52.000 129 33839.89 305.21 17106.08 88888.00 2019-05-09 08:10:53.000 129 33839.90 305.20 17106.08 88888.00 2019-05-09 08:10:54.000 129 33839.96 305.19 17106.06 88888.00 2019-05-09 08:10:55.000 129 33839.97 305.12 17106.10 37919.05 2019-05-09 08:10:56.000 129 33839.93 305.13 17106.03 88888.00 2019-05-09 08:10:57.000 129 33839.93 305.17 17106.04 88888.00 2019-05-09 08:10:58.000 129 33839.96 305.20 17106.06 88888.00 2019-05-09 08:10:59.000 129 33839.92 305.17 17106.04 88888.00 2019-05-09 08:11:00.000 129 33839.91 305.24 17106.07 37918.93 2019-05-09 08:11:01.000 129 33839.94 305.28 17106.10 88888.00 2019-05-09 08:11:02.000 129 33839.98 305.33 17106.04 88888.00 2019-05-09 08:11:03.000 129 33839.98 305.38 17106.02 88888.00 2019-05-09 08:11:04.000 129 33839.99 305.37 17106.00 88888.00 2019-05-09 08:11:05.000 129 33840.02 305.37 17106.01 37919.01 2019-05-09 08:11:06.000 129 33840.01 305.36 17106.04 88888.00 2019-05-09 08:11:07.000 129 33840.02 305.35 17106.08 88888.00 2019-05-09 08:11:08.000 129 33840.05 305.37 17106.07 88888.00 2019-05-09 08:11:09.000 129 33840.08 305.38 17106.07 88888.00 2019-05-09 08:11:10.000 129 33840.04 305.36 17106.05 37919.05 2019-05-09 08:11:11.000 129 33840.09 305.41 17106.08 88888.00 2019-05-09 08:11:12.000 129 33840.04 305.40 17106.07 88888.00 2019-05-09 08:11:13.000 129 33839.99 305.25 17106.02 88888.00 2019-05-09 08:11:14.000 129 33840.03 305.21 17105.99 88888.00 2019-05-09 08:11:15.000 129 33840.02 305.23 17106.01 37919.03 2019-05-09 08:11:16.000 129 33840.01 305.23 17105.99 88888.00 2019-05-09 08:11:17.000 129 33840.00 305.23 17105.98 88888.00 2019-05-09 08:11:18.000 129 33840.04 305.24 17105.97 88888.00 2019-05-09 08:11:19.000 129 33840.04 305.28 17106.02 88888.00 2019-05-09 08:11:20.000 129 33840.03 305.28 17105.98 37919.04 2019-05-09 08:11:21.000 129 33840.01 305.27 17105.98 88888.00 2019-05-09 08:11:22.000 129 33840.00 305.28 17105.94 88888.00 2019-05-09 08:11:23.000 129 33840.00 305.28 17105.93 88888.00 2019-05-09 08:11:24.000 129 33839.96 305.24 17105.95 88888.00 2019-05-09 08:11:25.000 129 33839.96 305.21 17105.92 37918.98 2019-05-09 08:11:26.000 129 33840.00 305.26 17105.92 88888.00 2019-05-09 08:11:27.000 129 33840.00 305.26 17105.90 88888.00 2019-05-09 08:11:28.000 129 33840.01 305.29 17105.88 88888.00 2019-05-09 08:11:29.000 129 33840.02 305.29 17105.86 88888.00 2019-05-09 08:11:30.000 129 33840.02 305.30 17105.86 37918.98 2019-05-09 08:11:31.000 129 33840.05 305.31 17105.88 88888.00 2019-05-09 08:11:32.000 129 33840.07 305.34 17105.89 88888.00 2019-05-09 08:11:33.000 129 33840.07 305.34 17105.88 88888.00 2019-05-09 08:11:34.000 129 33840.07 305.37 17105.91 88888.00 2019-05-09 08:11:35.000 129 33840.05 305.34 17105.90 37919.11 2019-05-09 08:11:36.000 129 33840.02 305.35 17105.92 88888.00 2019-05-09 08:11:37.000 129 33840.06 305.35 17105.92 88888.00 2019-05-09 08:11:38.000 129 33840.06 305.33 17105.90 88888.00 2019-05-09 08:11:39.000 129 33840.05 305.32 17105.91 88888.00 2019-05-09 08:11:40.000 129 33840.03 305.30 17105.93 37919.05 2019-05-09 08:11:41.000 129 33840.03 305.30 17105.89 88888.00 2019-05-09 08:11:42.000 129 33840.07 305.33 17105.86 88888.00 2019-05-09 08:11:43.000 129 33840.00 305.32 17105.83 88888.00 2019-05-09 08:11:44.000 129 33840.00 305.35 17105.89 88888.00 2019-05-09 08:11:45.000 129 33840.03 305.38 17105.92 37919.00 2019-05-09 08:11:46.000 129 33840.04 305.39 17105.86 88888.00 2019-05-09 08:11:47.000 129 33840.02 305.44 17105.84 88888.00 2019-05-09 08:11:48.000 129 33840.00 305.45 17105.82 88888.00 2019-05-09 08:11:49.000 129 33840.01 305.42 17105.84 88888.00 2019-05-09 08:11:50.000 129 33839.96 305.40 17105.83 37918.94 2019-05-09 08:11:51.000 129 33839.98 305.39 17105.86 88888.00 2019-05-09 08:11:52.000 129 33839.99 305.39 17105.85 88888.00 2019-05-09 08:11:53.000 129 33840.03 305.40 17105.87 88888.00 2019-05-09 08:11:54.000 129 33840.05 305.42 17105.86 88888.00 2019-05-09 08:11:55.000 129 33839.99 305.42 17105.85 37919.01 2019-05-09 08:11:56.000 129 33839.99 305.40 17105.88 88888.00 2019-05-09 08:11:57.000 129 33839.97 305.37 17105.84 88888.00 2019-05-09 08:11:58.000 129 33839.95 305.38 17105.79 88888.00 2019-05-09 08:11:59.000 129 33840.00 305.42 17105.80 88888.00 2019-05-09 08:12:00.000 129 33839.98 305.42 17105.79 37919.00 2019-05-09 08:12:01.000 129 33839.95 305.40 17105.80 88888.00 2019-05-09 08:12:02.000 129 33839.97 305.43 17105.80 88888.00 2019-05-09 08:12:03.000 129 33839.99 305.43 17105.77 88888.00 2019-05-09 08:12:04.000 129 33839.97 305.52 17105.81 88888.00 2019-05-09 08:12:05.000 129 33840.01 305.59 17105.85 37918.91 2019-05-09 08:12:06.000 129 33840.00 305.57 17105.82 88888.00 2019-05-09 08:12:07.000 129 33839.97 305.55 17105.79 88888.00 2019-05-09 08:12:08.000 129 33839.98 305.55 17105.78 88888.00 2019-05-09 08:12:09.000 129 33839.98 305.57 17105.80 88888.00 2019-05-09 08:12:10.000 129 33840.00 305.57 17105.79 37918.88 2019-05-09 08:12:11.000 129 33839.99 305.53 17105.79 88888.00 2019-05-09 08:12:12.000 129 33840.02 305.57 17105.76 88888.00 2019-05-09 08:12:13.000 129 33840.00 305.56 17105.75 88888.00 2019-05-09 08:12:14.000 129 33839.97 305.54 17105.75 88888.00 2019-05-09 08:12:15.000 129 33840.00 305.54 17105.76 37918.96 2019-05-09 08:12:16.000 129 33840.02 305.54 17105.73 88888.00 2019-05-09 08:12:17.000 129 33839.96 305.58 17105.74 88888.00 2019-05-09 08:12:18.000 129 33839.98 305.61 17105.78 88888.00 2019-05-09 08:12:19.000 129 33840.03 305.58 17105.75 88888.00 2019-05-09 08:12:20.000 129 33840.06 305.53 17105.75 37918.95 2019-05-09 08:12:21.000 129 33840.08 305.49 17105.77 88888.00 2019-05-09 08:12:22.000 129 33840.10 305.50 17105.80 88888.00 2019-05-09 08:12:23.000 129 33840.10 305.49 17105.74 88888.00 2019-05-09 08:12:24.000 129 33840.09 305.47 17105.71 88888.00 2019-05-09 08:12:25.000 129 33840.12 305.55 17105.75 37918.97 2019-05-09 08:12:26.000 129 33840.11 305.58 17105.76 88888.00 2019-05-09 08:12:27.000 129 33840.10 305.60 17105.74 88888.00 2019-05-09 08:12:28.000 129 33840.09 305.61 17105.72 88888.00 2019-05-09 08:12:29.000 129 33840.13 305.60 17105.67 88888.00 2019-05-09 08:12:30.000 129 33840.13 305.56 17105.67 37918.99 2019-05-09 08:12:31.000 129 33840.13 305.52 17105.66 88888.00 2019-05-09 08:12:32.000 129 33840.15 305.55 17105.67 88888.00 2019-05-09 08:12:33.000 129 33840.19 305.58 17105.68 88888.00 2019-05-09 08:12:34.000 129 33840.20 305.59 17105.67 88888.00 2019-05-09 08:12:35.000 129 33840.24 305.57 17105.68 37919.07 2019-05-09 08:12:36.000 129 33840.23 305.59 17105.70 88888.00 2019-05-09 08:12:37.000 129 33840.26 305.58 17105.68 88888.00 2019-05-09 08:12:38.000 129 33840.26 305.57 17105.67 88888.00 2019-05-09 08:12:39.000 129 33840.27 305.59 17105.66 88888.00 2019-05-09 08:12:40.000 129 33840.28 305.53 17105.63 37919.05 2019-05-09 08:12:41.000 129 33840.29 305.47 17105.66 88888.00 2019-05-09 08:12:42.000 129 33840.24 305.43 17105.67 88888.00 2019-05-09 08:12:43.000 129 33840.22 305.36 17105.61 88888.00 2019-05-09 08:12:44.000 129 33840.22 305.40 17105.62 88888.00 2019-05-09 08:12:45.000 129 33840.20 305.44 17105.62 37919.16 2019-05-09 08:12:46.000 129 33840.21 305.47 17105.66 88888.00 2019-05-09 08:12:47.000 129 33840.26 305.48 17105.65 88888.00 2019-05-09 08:12:48.000 129 33840.28 305.43 17105.65 88888.00 2019-05-09 08:12:49.000 129 33840.27 305.43 17105.63 88888.00 2019-05-09 08:12:50.000 129 33840.28 305.43 17105.65 37919.15 2019-05-09 08:12:51.000 129 33840.35 305.43 17105.64 88888.00 2019-05-09 08:12:52.000 129 33840.34 305.46 17105.64 88888.00 2019-05-09 08:12:53.000 129 33840.31 305.44 17105.64 88888.00 2019-05-09 08:12:54.000 129 33840.34 305.43 17105.60 88888.00 2019-05-09 08:12:55.000 129 33840.36 305.41 17105.59 37919.21 2019-05-09 08:12:56.000 129 33840.37 305.45 17105.67 88888.00 2019-05-09 08:12:57.000 129 33840.39 305.43 17105.63 88888.00 2019-05-09 08:12:58.000 129 33840.39 305.41 17105.58 88888.00 2019-05-09 08:12:59.000 129 33840.38 305.43 17105.57 88888.00 2019-05-09 08:13:00.000 129 33840.39 305.42 17105.60 37919.23 2019-05-09 08:13:01.000 129 33840.48 305.40 17105.58 88888.00 2019-05-09 08:13:02.000 129 33840.46 305.39 17105.58 88888.00 2019-05-09 08:13:03.000 129 33840.48 305.41 17105.60 88888.00 2019-05-09 08:13:04.000 129 33840.47 305.42 17105.59 88888.00 2019-05-09 08:13:05.000 129 33840.47 305.41 17105.60 37919.26 2019-05-09 08:13:06.000 129 33840.49 305.44 17105.59 88888.00 2019-05-09 08:13:07.000 129 33840.49 305.45 17105.56 88888.00 2019-05-09 08:13:08.000 129 33840.47 305.43 17105.56 88888.00 2019-05-09 08:13:09.000 129 33840.49 305.43 17105.55 88888.00 2019-05-09 08:13:10.000 129 33840.50 305.40 17105.54 37919.34 2019-05-09 08:13:11.000 129 33840.51 305.39 17105.58 88888.00 2019-05-09 08:13:12.000 129 33840.50 305.44 17105.60 88888.00 2019-05-09 08:13:13.000 129 33840.51 305.46 17105.54 88888.00 2019-05-09 08:13:14.000 129 33840.50 305.43 17105.57 88888.00 2019-05-09 08:13:15.000 129 33840.49 305.40 17105.58 37919.26 2019-05-09 08:13:16.000 129 33840.48 305.39 17105.56 88888.00 2019-05-09 08:13:17.000 129 33840.48 305.42 17105.57 88888.00 2019-05-09 08:13:18.000 129 33840.45 305.42 17105.58 88888.00 2019-05-09 08:13:19.000 129 33840.46 305.46 17105.57 88888.00 2019-05-09 08:13:20.000 129 33840.47 305.41 17105.56 37919.36 2019-05-09 08:13:21.000 129 33840.48 305.44 17105.49 88888.00 2019-05-09 08:13:22.000 129 33840.50 305.45 17105.50 88888.00 2019-05-09 08:13:23.000 129 33840.52 305.45 17105.49 88888.00 2019-05-09 08:13:24.000 129 33840.55 305.43 17105.52 88888.00 2019-05-09 08:13:25.000 129 33840.51 305.45 17105.52 37919.36 2019-05-09 08:13:26.000 129 33840.49 305.44 17105.49 88888.00 2019-05-09 08:13:27.000 129 33840.50 305.41 17105.46 88888.00 2019-05-09 08:13:28.000 129 33840.49 305.38 17105.47 88888.00 2019-05-09 08:13:29.000 129 33840.53 305.40 17105.47 88888.00 2019-05-09 08:13:30.000 129 33840.53 305.40 17105.45 37919.42 2019-05-09 08:13:31.000 129 33840.54 305.39 17105.44 88888.00 2019-05-09 08:13:32.000 129 33840.52 305.38 17105.42 88888.00 2019-05-09 08:13:33.000 129 33840.54 305.44 17105.50 88888.00 2019-05-09 08:13:34.000 129 33840.58 305.44 17105.52 88888.00 2019-05-09 08:13:35.000 129 33840.60 305.45 17105.47 37919.28 2019-05-09 08:13:36.000 129 33840.57 305.44 17105.48 88888.00 2019-05-09 08:13:37.000 129 33840.61 305.43 17105.52 88888.00 2019-05-09 08:13:38.000 129 33840.59 305.44 17105.52 88888.00 2019-05-09 08:13:39.000 129 33840.61 305.42 17105.52 88888.00 2019-05-09 08:13:40.000 129 33840.61 305.42 17105.52 37919.33 2019-05-09 08:13:41.000 129 33840.62 305.45 17105.49 88888.00 2019-05-09 08:13:42.000 129 33840.62 305.46 17105.49 88888.00 2019-05-09 08:13:43.000 129 33840.60 305.43 17105.45 88888.00 2019-05-09 08:13:44.000 129 33840.63 305.40 17105.43 88888.00 2019-05-09 08:13:45.000 129 33840.63 305.41 17105.39 37919.38 2019-05-09 08:13:46.000 129 33840.63 305.42 17105.44 88888.00 2019-05-09 08:13:47.000 129 33840.64 305.44 17105.49 88888.00 2019-05-09 08:13:48.000 129 33840.64 305.44 17105.48 88888.00 2019-05-09 08:13:49.000 129 33840.62 305.45 17105.52 88888.00 2019-05-09 08:13:50.000 129 33840.57 305.40 17105.51 37919.26 2019-05-09 08:13:51.000 129 33840.58 305.39 17105.46 88888.00 2019-05-09 08:13:52.000 129 33840.62 305.43 17105.43 88888.00 2019-05-09 08:13:53.000 129 33840.63 305.45 17105.45 88888.00 2019-05-09 08:13:54.000 129 33840.62 305.46 17105.42 88888.00 2019-05-09 08:13:55.000 129 33840.56 305.45 17105.38 37919.31 2019-05-09 08:13:56.000 129 33840.56 305.48 17105.39 88888.00 2019-05-09 08:13:57.000 129 33840.60 305.47 17105.39 88888.00 2019-05-09 08:13:58.000 129 33840.64 305.48 17105.41 88888.00 2019-05-09 08:13:59.000 129 33840.63 305.50 17105.43 88888.00 2019-05-09 08:14:00.000 129 33840.60 305.47 17105.43 37919.39 2019-05-09 08:14:01.000 129 33840.54 305.46 17105.44 88888.00 2019-05-09 08:14:02.000 129 33840.56 305.49 17105.40 88888.00 2019-05-09 08:14:03.000 129 33840.54 305.49 17105.42 88888.00 2019-05-09 08:14:04.000 129 33840.48 305.48 17105.40 88888.00 2019-05-09 08:14:05.000 129 33840.48 305.44 17105.35 37919.18 2019-05-09 08:14:06.000 129 33840.48 305.38 17105.33 88888.00 2019-05-09 08:14:07.000 129 33840.53 305.40 17105.33 88888.00 2019-05-09 08:14:08.000 129 33840.53 305.41 17105.34 88888.00 2019-05-09 08:14:09.000 129 33840.53 305.43 17105.31 88888.00 2019-05-09 08:14:10.000 129 33840.52 305.44 17105.31 37919.22 2019-05-09 08:14:11.000 129 33840.52 305.42 17105.37 88888.00 2019-05-09 08:14:12.000 129 33840.51 305.41 17105.34 88888.00 2019-05-09 08:14:13.000 129 33840.47 305.39 17105.33 88888.00 2019-05-09 08:14:14.000 129 33840.54 305.40 17105.31 88888.00 2019-05-09 08:14:15.000 129 33840.55 305.39 17105.27 37919.18 2019-05-09 08:14:16.000 129 33840.50 305.36 17105.27 88888.00 2019-05-09 08:14:17.000 129 33840.49 305.34 17105.31 88888.00 2019-05-09 08:14:18.000 129 33840.52 305.31 17105.34 88888.00 2019-05-09 08:14:19.000 129 33840.51 305.31 17105.33 88888.00 2019-05-09 08:14:20.000 129 33840.45 305.27 17105.36 37919.16 2019-05-09 08:14:21.000 129 33840.43 305.30 17105.37 88888.00 2019-05-09 08:14:22.000 129 33840.47 305.39 17105.34 88888.00 2019-05-09 08:14:23.000 129 33840.47 305.43 17105.29 88888.00 2019-05-09 08:14:24.000 129 33840.47 305.39 17105.33 88888.00 2019-05-09 08:14:25.000 129 33840.43 305.34 17105.35 37919.22 2019-05-09 08:14:26.000 129 33840.46 305.33 17105.34 88888.00 2019-05-09 08:14:27.000 129 33840.51 305.35 17105.31 88888.00 2019-05-09 08:14:28.000 129 33840.56 305.37 17105.31 88888.00 2019-05-09 08:14:29.000 129 33840.58 305.35 17105.30 88888.00 2019-05-09 08:14:30.000 129 33840.61 305.33 17105.29 37919.23 2019-05-09 08:14:31.000 129 33840.59 305.31 17105.32 88888.00 2019-05-09 08:14:32.000 129 33840.60 305.26 17105.37 88888.00 2019-05-09 08:14:33.000 129 33840.59 305.18 17105.34 88888.00 2019-05-09 08:14:34.000 129 33840.58 305.13 17105.29 88888.00 2019-05-09 08:14:35.000 129 33840.60 305.11 17105.28 37919.26 2019-05-09 08:14:36.000 129 33840.62 305.11 17105.24 88888.00 2019-05-09 08:14:37.000 129 33840.66 305.09 17105.28 88888.00 2019-05-09 08:14:38.000 129 33840.67 305.09 17105.24 88888.00 2019-05-09 08:14:39.000 129 33840.73 305.11 17105.23 88888.00 2019-05-09 08:14:40.000 129 33840.79 305.11 17105.26 37919.40 2019-05-09 08:14:41.000 129 33840.76 305.06 17105.27 88888.00 2019-05-09 08:14:42.000 129 33840.78 305.07 17105.25 88888.00 2019-05-09 08:14:43.000 129 33840.79 305.08 17105.24 88888.00 2019-05-09 08:14:44.000 129 33840.81 305.07 17105.28 88888.00 2019-05-09 08:14:45.000 129 33840.88 305.06 17105.29 37919.35 2019-05-09 08:14:46.000 129 33840.88 305.07 17105.27 88888.00 2019-05-09 08:14:47.000 129 33840.86 305.02 17105.19 88888.00 2019-05-09 08:14:48.000 129 33840.85 305.03 17105.18 88888.00 2019-05-09 08:14:49.000 129 33840.87 304.99 17105.21 88888.00 2019-05-09 08:14:50.000 129 33840.87 304.98 17105.18 37919.48 2019-05-09 08:14:51.000 129 33840.84 305.01 17105.22 88888.00 2019-05-09 08:14:52.000 129 33840.86 305.01 17105.21 88888.00 2019-05-09 08:14:53.000 129 33840.88 305.02 17105.23 88888.00 2019-05-09 08:14:54.000 129 33840.86 305.05 17105.24 88888.00 2019-05-09 08:14:55.000 129 33840.83 305.01 17105.18 37919.60 2019-05-09 08:14:56.000 129 33840.86 305.05 17105.19 88888.00 2019-05-09 08:14:57.000 129 33840.90 305.05 17105.20 88888.00 2019-05-09 08:14:58.000 129 33840.89 305.05 17105.19 88888.00 2019-05-09 08:14:59.000 129 33840.88 305.06 17105.19 88888.00 2019-05-09 08:15:00.000 129 33840.86 305.05 17105.22 37919.57 2019-05-09 08:15:01.000 129 33840.92 305.06 17105.27 88888.00 2019-05-09 08:15:02.000 129 33840.89 305.08 17105.27 88888.00 2019-05-09 08:15:03.000 129 33840.89 305.05 17105.25 88888.00 2019-05-09 08:15:04.000 129 33840.88 305.01 17105.25 88888.00 2019-05-09 08:15:05.000 129 33840.88 304.99 17105.24 37919.50 2019-05-09 08:15:06.000 129 33840.89 305.03 17105.22 88888.00 2019-05-09 08:15:07.000 129 33840.92 305.07 17105.18 88888.00 2019-05-09 08:15:08.000 129 33840.91 305.08 17105.19 88888.00 2019-05-09 08:15:09.000 129 33840.92 305.07 17105.19 88888.00 2019-05-09 08:15:10.000 129 33840.90 305.03 17105.16 37919.62 2019-05-09 08:15:11.000 129 33840.91 305.00 17105.18 88888.00 2019-05-09 08:15:12.000 129 33840.92 305.00 17105.15 88888.00 2019-05-09 08:15:13.000 129 33840.92 305.00 17105.19 88888.00 2019-05-09 08:15:14.000 129 33840.92 305.04 17105.17 88888.00 2019-05-09 08:15:15.000 129 33840.90 305.10 17105.18 37919.44 2019-05-09 08:15:16.000 129 33840.91 305.13 17105.17 88888.00 2019-05-09 08:15:17.000 129 33840.91 305.13 17105.13 88888.00 2019-05-09 08:15:18.000 129 33840.89 305.16 17105.12 88888.00 2019-05-09 08:15:19.000 129 33840.86 305.18 17105.17 88888.00 2019-05-09 08:15:20.000 129 33840.87 305.20 17105.16 37919.45 2019-05-09 08:15:21.000 129 33840.84 305.13 17105.15 88888.00 2019-05-09 08:15:22.000 129 33840.83 305.13 17105.16 88888.00 2019-05-09 08:15:23.000 129 33840.75 305.06 17105.19 88888.00 2019-05-09 08:15:24.000 129 33840.74 305.03 17105.19 88888.00 2019-05-09 08:15:25.000 129 33840.82 305.05 17105.20 37919.45 2019-05-09 08:15:26.000 129 33840.80 305.03 17105.17 88888.00 2019-05-09 08:15:27.000 129 33840.78 305.01 17105.17 88888.00 2019-05-09 08:15:28.000 129 33840.71 305.01 17105.16 88888.00 2019-05-09 08:15:29.000 129 33840.77 305.06 17105.18 88888.00 2019-05-09 08:15:30.000 129 33840.76 305.03 17105.16 37919.31 2019-05-09 08:15:31.000 129 33840.78 305.05 17105.14 88888.00 2019-05-09 08:15:32.000 129 33840.78 305.04 17105.14 88888.00 2019-05-09 08:15:33.000 129 33840.76 305.01 17105.14 88888.00 2019-05-09 08:15:34.000 129 33840.74 304.99 17105.14 88888.00 2019-05-09 08:15:35.000 129 33840.79 305.06 17105.18 37919.43 2019-05-09 08:15:36.000 129 33840.80 305.06 17105.13 88888.00 2019-05-09 08:15:37.000 129 33840.79 305.03 17105.12 88888.00 2019-05-09 08:15:38.000 129 33840.79 305.01 17105.10 88888.00 2019-05-09 08:15:39.000 129 33840.81 305.04 17105.10 88888.00 2019-05-09 08:15:40.000 129 33840.78 305.08 17105.09 37919.42 2019-05-09 08:15:41.000 129 33840.80 305.07 17105.04 88888.00 2019-05-09 08:15:42.000 129 33840.83 305.04 17105.05 88888.00 2019-05-09 08:15:43.000 129 33840.84 305.06 17105.04 88888.00 2019-05-09 08:15:44.000 129 33840.88 305.06 17105.07 88888.00 2019-05-09 08:15:45.000 129 33840.88 305.00 17105.07 37919.49 2019-05-09 08:15:46.000 129 33840.90 305.01 17105.11 88888.00 2019-05-09 08:15:47.000 129 33840.91 305.00 17105.10 88888.00 2019-05-09 08:15:48.000 129 33840.90 305.00 17105.07 88888.00 2019-05-09 08:15:49.000 129 33840.93 305.03 17105.06 88888.00 2019-05-09 08:15:50.000 129 33840.97 305.06 17105.09 37919.49 2019-05-09 08:15:51.000 129 33840.94 305.01 17105.08 88888.00 2019-05-09 08:15:52.000 129 33840.94 305.02 17105.09 88888.00 2019-05-09 08:15:53.000 129 33840.96 305.05 17105.06 88888.00 2019-05-09 08:15:54.000 129 33840.96 305.03 17105.09 88888.00 2019-05-09 08:15:55.000 129 33840.99 305.02 17105.09 37919.52 2019-05-09 08:15:56.000 129 33840.95 305.01 17105.10 88888.00 2019-05-09 08:15:57.000 129 33840.96 305.00 17105.09 88888.00 2019-05-09 08:15:58.000 129 33841.00 305.02 17105.07 88888.00 2019-05-09 08:15:59.000 129 33840.99 305.00 17105.07 88888.00 2019-05-09 08:16:00.000 129 33840.99 304.99 17105.06 37919.61 2019-05-09 08:16:01.000 129 33841.02 305.03 17105.10 88888.00 2019-05-09 08:16:02.000 129 33841.01 305.00 17105.05 88888.00 2019-05-09 08:16:03.000 129 33841.00 305.01 17105.10 88888.00 2019-05-09 08:16:04.000 129 33841.01 305.05 17105.11 88888.00 2019-05-09 08:16:05.000 129 33841.01 305.04 17105.07 37919.63 2019-05-09 08:16:06.000 129 33841.00 305.01 17105.05 88888.00 2019-05-09 08:16:07.000 129 33841.05 305.01 17105.02 88888.00 2019-05-09 08:16:08.000 129 33841.03 305.02 17104.98 88888.00 2019-05-09 08:16:09.000 129 33841.07 305.03 17105.03 88888.00 2019-05-09 08:16:10.000 129 33841.03 305.03 17105.05 37919.57 2019-05-09 08:16:11.000 129 33841.02 305.03 17105.02 88888.00 2019-05-09 08:16:12.000 129 33840.99 305.02 17105.01 88888.00 2019-05-09 08:16:13.000 129 33841.03 305.02 17105.01 88888.00 2019-05-09 08:16:14.000 129 33841.06 305.05 17104.99 88888.00 2019-05-09 08:16:15.000 129 33841.03 305.06 17104.93 37919.65 2019-05-09 08:16:16.000 129 33841.03 305.05 17104.95 88888.00 2019-05-09 08:16:17.000 129 33841.05 305.03 17104.99 88888.00 2019-05-09 08:16:18.000 129 33841.05 305.02 17104.99 88888.00 2019-05-09 08:16:19.000 129 33841.07 305.02 17104.96 88888.00 2019-05-09 08:16:20.000 129 33841.07 304.95 17104.95 37919.61 2019-05-09 08:16:21.000 129 33841.06 304.94 17104.93 88888.00 2019-05-09 08:16:22.000 129 33841.08 304.92 17104.95 88888.00 2019-05-09 08:16:23.000 129 33841.13 304.93 17104.96 88888.00 2019-05-09 08:16:24.000 129 33841.14 304.94 17104.95 88888.00 2019-05-09 08:16:25.000 129 33841.15 304.93 17104.93 37919.71 2019-05-09 08:16:26.000 129 33841.15 304.93 17104.95 88888.00 2019-05-09 08:16:27.000 129 33841.14 304.95 17105.00 88888.00 2019-05-09 08:16:28.000 129 33841.14 304.93 17104.95 88888.00 2019-05-09 08:16:29.000 129 33841.16 304.91 17104.93 88888.00 2019-05-09 08:16:30.000 129 33841.17 304.90 17104.95 37919.56 2019-05-09 08:16:31.000 129 33841.14 304.92 17104.89 88888.00 2019-05-09 08:16:32.000 129 33841.15 304.92 17104.87 88888.00 2019-05-09 08:16:33.000 129 33841.12 304.90 17104.89 88888.00 2019-05-09 08:16:34.000 129 33841.11 304.85 17104.89 88888.00 2019-05-09 08:16:35.000 129 33841.17 304.82 17104.89 37919.70 2019-05-09 08:16:36.000 129 33841.15 304.85 17104.93 88888.00 2019-05-09 08:16:37.000 129 33841.15 304.87 17104.92 88888.00 2019-05-09 08:16:38.000 129 33841.17 304.88 17104.91 88888.00 2019-05-09 08:16:39.000 129 33841.21 304.89 17104.92 88888.00 2019-05-09 08:16:40.000 129 33841.21 304.87 17104.92 37919.66 2019-05-09 08:16:41.000 129 33841.22 304.85 17104.88 88888.00 2019-05-09 08:16:42.000 129 33841.23 304.88 17104.89 88888.00 2019-05-09 08:16:43.000 129 33841.22 304.89 17104.89 88888.00 2019-05-09 08:16:44.000 129 33841.22 304.88 17104.90 88888.00 2019-05-09 08:16:45.000 129 33841.25 304.87 17104.88 37919.73 2019-05-09 08:16:46.000 129 33841.24 304.85 17104.86 88888.00 2019-05-09 08:16:47.000 129 33841.24 304.90 17104.85 88888.00 2019-05-09 08:16:48.000 129 33841.24 304.89 17104.81 88888.00 2019-05-09 08:16:49.000 129 33841.26 304.84 17104.82 88888.00 2019-05-09 08:16:50.000 129 33841.28 304.79 17104.86 37919.78 2019-05-09 08:16:51.000 129 33841.27 304.79 17104.87 88888.00 2019-05-09 08:16:52.000 129 33841.30 304.82 17104.85 88888.00 2019-05-09 08:16:53.000 129 33841.29 304.82 17104.91 88888.00 2019-05-09 08:16:54.000 129 33841.30 304.82 17104.89 88888.00 2019-05-09 08:16:55.000 129 33841.34 304.80 17104.87 37919.72 2019-05-09 08:16:56.000 129 33841.30 304.79 17104.87 88888.00 2019-05-09 08:16:57.000 129 33841.29 304.75 17104.87 88888.00 2019-05-09 08:16:58.000 129 33841.30 304.72 17104.88 88888.00 2019-05-09 08:16:59.000 129 33841.34 304.76 17104.85 88888.00 2019-05-09 08:17:00.000 129 33841.35 304.75 17104.83 37919.69 2019-05-09 08:17:01.000 129 33841.33 304.73 17104.77 88888.00 2019-05-09 08:17:02.000 129 33841.34 304.74 17104.78 88888.00 2019-05-09 08:17:03.000 129 33841.36 304.74 17104.81 88888.00 2019-05-09 08:17:04.000 129 33841.35 304.72 17104.80 88888.00 2019-05-09 08:17:05.000 129 33841.38 304.71 17104.79 37919.74 2019-05-09 08:17:06.000 129 33841.40 304.71 17104.77 88888.00 2019-05-09 08:17:07.000 129 33841.42 304.70 17104.81 88888.00 2019-05-09 08:17:08.000 129 33841.43 304.72 17104.83 88888.00 2019-05-09 08:17:09.000 129 33841.44 304.72 17104.82 88888.00 2019-05-09 08:17:10.000 129 33841.44 304.76 17104.79 37919.80 2019-05-09 08:17:11.000 129 33841.50 304.76 17104.82 88888.00 2019-05-09 08:17:12.000 129 33841.52 304.73 17104.81 88888.00 2019-05-09 08:17:13.000 129 33841.54 304.75 17104.79 88888.00 2019-05-09 08:17:14.000 129 33841.48 304.75 17104.79 88888.00 2019-05-09 08:17:15.000 129 33841.47 304.74 17104.83 37919.87 2019-05-09 08:17:16.000 129 33841.46 304.75 17104.78 88888.00 2019-05-09 08:17:17.000 129 33841.48 304.74 17104.83 88888.00 2019-05-09 08:17:18.000 129 33841.46 304.77 17104.85 88888.00 2019-05-09 08:17:19.000 129 33841.43 304.79 17104.81 88888.00 2019-05-09 08:17:20.000 129 33841.40 304.77 17104.78 37919.78 2019-05-09 08:17:21.000 129 33841.42 304.73 17104.77 88888.00 2019-05-09 08:17:22.000 129 33841.42 304.70 17104.80 88888.00 2019-05-09 08:17:23.000 129 33841.46 304.70 17104.78 88888.00 2019-05-09 08:17:24.000 129 33841.53 304.71 17104.83 88888.00 2019-05-09 08:17:25.000 129 33841.55 304.75 17104.83 37919.94 2019-05-09 08:17:26.000 129 33841.49 304.72 17104.81 88888.00 2019-05-09 08:17:27.000 129 33841.49 304.71 17104.80 88888.00 2019-05-09 08:17:28.000 129 33841.46 304.66 17104.77 88888.00 2019-05-09 08:17:29.000 129 33841.48 304.68 17104.77 88888.00 2019-05-09 08:17:30.000 129 33841.45 304.72 17104.77 37919.91 2019-05-09 08:17:31.000 129 33841.40 304.71 17104.74 88888.00 2019-05-09 08:17:32.000 129 33841.47 304.69 17104.72 88888.00 2019-05-09 08:17:33.000 129 33841.47 304.72 17104.73 88888.00 2019-05-09 08:17:34.000 129 33841.46 304.71 17104.76 88888.00 2019-05-09 08:17:35.000 129 33841.47 304.68 17104.72 37919.85 2019-05-09 08:17:36.000 129 33841.46 304.68 17104.67 88888.00 2019-05-09 08:17:37.000 129 33841.47 304.71 17104.66 88888.00 2019-05-09 08:17:38.000 129 33841.47 304.73 17104.67 88888.00 2019-05-09 08:17:39.000 129 33841.45 304.74 17104.68 88888.00 2019-05-09 08:17:40.000 129 33841.46 304.75 17104.68 37919.86 2019-05-09 08:17:41.000 129 33841.46 304.74 17104.73 88888.00 2019-05-09 08:17:42.000 129 33841.46 304.70 17104.76 88888.00 2019-05-09 08:17:43.000 129 33841.44 304.71 17104.73 88888.00 2019-05-09 08:17:44.000 129 33841.40 304.72 17104.73 88888.00 2019-05-09 08:17:45.000 129 33841.38 304.71 17104.71 37919.89 2019-05-09 08:17:46.000 129 33841.35 304.73 17104.72 88888.00 2019-05-09 08:17:47.000 129 33841.32 304.73 17104.66 88888.00 2019-05-09 08:17:48.000 129 33841.36 304.75 17104.68 88888.00 2019-05-09 08:17:49.000 129 33841.43 304.77 17104.68 88888.00 2019-05-09 08:17:50.000 129 33841.39 304.74 17104.66 37919.80 2019-05-09 08:17:51.000 129 33841.42 304.76 17104.62 88888.00 2019-05-09 08:17:52.000 129 33841.40 304.78 17104.62 88888.00 2019-05-09 08:17:53.000 129 33841.38 304.80 17104.64 88888.00 2019-05-09 08:17:54.000 129 33841.39 304.84 17104.64 88888.00 2019-05-09 08:17:55.000 129 33841.36 304.90 17104.62 37919.77 2019-05-09 08:17:56.000 129 33841.36 304.88 17104.64 88888.00 2019-05-09 08:17:57.000 129 33841.37 304.84 17104.69 88888.00 2019-05-09 08:17:58.000 129 33841.37 304.86 17104.68 88888.00 2019-05-09 08:17:59.000 129 33841.40 304.85 17104.66 88888.00 2019-05-09 08:18:00.000 129 33841.40 304.83 17104.68 37919.74 2019-05-09 08:18:01.000 129 33841.40 304.80 17104.62 88888.00 2019-05-09 08:18:02.000 129 33841.40 304.85 17104.66 88888.00 2019-05-09 08:18:03.000 129 33841.43 304.82 17104.67 88888.00 2019-05-09 08:18:04.000 129 33841.39 304.81 17104.67 88888.00 2019-05-09 08:18:05.000 129 33841.38 304.86 17104.67 37919.78 2019-05-09 08:18:06.000 129 33841.38 304.90 17104.63 88888.00 2019-05-09 08:18:07.000 129 33841.40 304.87 17104.60 88888.00 2019-05-09 08:18:08.000 129 33841.43 304.88 17104.60 88888.00 2019-05-09 08:18:09.000 129 33841.45 304.91 17104.64 88888.00 2019-05-09 08:18:10.000 129 33841.43 304.87 17104.62 37919.71 2019-05-09 08:18:11.000 129 33841.43 304.90 17104.61 88888.00 2019-05-09 08:18:12.000 129 33841.43 304.91 17104.58 88888.00 2019-05-09 08:18:13.000 129 33841.43 304.94 17104.58 88888.00 2019-05-09 08:18:14.000 129 33841.43 304.94 17104.60 88888.00 2019-05-09 08:18:15.000 129 33841.47 304.94 17104.59 37919.83 2019-05-09 08:18:16.000 129 33841.49 304.95 17104.58 88888.00 2019-05-09 08:18:17.000 129 33841.49 304.92 17104.57 88888.00 2019-05-09 08:18:18.000 129 33841.50 304.96 17104.61 88888.00 2019-05-09 08:18:19.000 129 33841.54 304.93 17104.59 88888.00 2019-05-09 08:18:20.000 129 33841.54 304.89 17104.57 37919.84 2019-05-09 08:18:21.000 129 33841.57 304.89 17104.61 88888.00 2019-05-09 08:18:22.000 129 33841.59 304.87 17104.60 88888.00 2019-05-09 08:18:23.000 129 33841.57 304.86 17104.57 88888.00 2019-05-09 08:18:24.000 129 33841.57 304.86 17104.58 88888.00 2019-05-09 08:18:25.000 129 33841.63 304.89 17104.59 37919.82 2019-05-09 08:18:26.000 129 33841.66 304.86 17104.61 88888.00 2019-05-09 08:18:27.000 129 33841.64 304.90 17104.55 88888.00 2019-05-09 08:18:28.000 129 33841.62 304.94 17104.56 88888.00 2019-05-09 08:18:29.000 129 33841.63 304.92 17104.59 88888.00 2019-05-09 08:18:30.000 129 33841.64 304.89 17104.56 37919.95 2019-05-09 08:18:31.000 129 33841.64 304.87 17104.54 88888.00 2019-05-09 08:18:32.000 129 33841.65 304.88 17104.52 88888.00 2019-05-09 08:18:33.000 129 33841.68 304.84 17104.51 88888.00 2019-05-09 08:18:34.000 129 33841.66 304.84 17104.51 88888.00 2019-05-09 08:18:35.000 129 33841.65 304.85 17104.49 37919.92 2019-05-09 08:18:36.000 129 33841.64 304.85 17104.53 88888.00 2019-05-09 08:18:37.000 129 33841.66 304.85 17104.48 88888.00 2019-05-09 08:18:38.000 129 33841.72 304.88 17104.52 88888.00 2019-05-09 08:18:39.000 129 33841.72 304.82 17104.53 88888.00 2019-05-09 08:18:40.000 129 33841.72 304.82 17104.52 37919.94 2019-05-09 08:18:41.000 129 33841.72 304.82 17104.51 88888.00 2019-05-09 08:18:42.000 129 33841.75 304.86 17104.48 88888.00 2019-05-09 08:18:43.000 129 33841.76 304.85 17104.45 88888.00 2019-05-09 08:18:44.000 129 33841.76 304.82 17104.50 88888.00 2019-05-09 08:18:45.000 129 33841.77 304.80 17104.45 37919.91 2019-05-09 08:18:46.000 129 33841.76 304.87 17104.43 88888.00 2019-05-09 08:18:47.000 129 33841.75 304.84 17104.44 88888.00 2019-05-09 08:18:48.000 129 33841.76 304.81 17104.44 88888.00 2019-05-09 08:18:49.000 129 33841.79 304.83 17104.49 88888.00 2019-05-09 08:18:50.000 129 33841.79 304.83 17104.49 37919.96 2019-05-09 08:18:51.000 129 33841.79 304.85 17104.47 88888.00 2019-05-09 08:18:52.000 129 33841.82 304.86 17104.45 88888.00 2019-05-09 08:18:53.000 129 33841.84 304.86 17104.49 88888.00 2019-05-09 08:18:54.000 129 33841.83 304.83 17104.46 88888.00 2019-05-09 08:18:55.000 129 33841.86 304.83 17104.39 37919.96 2019-05-09 08:18:56.000 129 33841.86 304.82 17104.40 88888.00 2019-05-09 08:18:57.000 129 33841.86 304.80 17104.40 88888.00 2019-05-09 08:18:58.000 129 33841.85 304.81 17104.40 88888.00 2019-05-09 08:18:59.000 129 33841.89 304.78 17104.37 88888.00 2019-05-09 08:19:00.000 129 33841.89 304.80 17104.34 37920.05 2019-05-09 08:19:01.000 129 33841.89 304.82 17104.37 88888.00 2019-05-09 08:19:02.000 129 33841.91 304.80 17104.38 88888.00 2019-05-09 08:19:03.000 129 33841.89 304.79 17104.38 88888.00 2019-05-09 08:19:04.000 129 33841.92 304.82 17104.39 88888.00 2019-05-09 08:19:05.000 129 33841.92 304.81 17104.41 37920.02 2019-05-09 08:19:06.000 129 33841.95 304.81 17104.40 88888.00 2019-05-09 08:19:07.000 129 33841.97 304.81 17104.44 88888.00 2019-05-09 08:19:08.000 129 33842.01 304.78 17104.42 88888.00 2019-05-09 08:19:09.000 129 33842.02 304.76 17104.37 88888.00 2019-05-09 08:19:10.000 129 33842.06 304.78 17104.38 37920.13 2019-05-09 08:19:11.000 129 33842.05 304.74 17104.38 88888.00 2019-05-09 08:19:12.000 129 33842.04 304.77 17104.34 88888.00 2019-05-09 08:19:13.000 129 33842.07 304.78 17104.38 88888.00 2019-05-09 08:19:14.000 129 33842.10 304.74 17104.37 88888.00 2019-05-09 08:19:15.000 129 33842.12 304.74 17104.40 37920.23 2019-05-09 08:19:16.000 129 33842.15 304.72 17104.35 88888.00 2019-05-09 08:19:17.000 129 33842.16 304.72 17104.32 88888.00 2019-05-09 08:19:18.000 129 33842.19 304.70 17104.33 88888.00 2019-05-09 08:19:19.000 129 33842.20 304.69 17104.31 88888.00 2019-05-09 08:19:20.000 129 33842.22 304.65 17104.27 37920.22 2019-05-09 08:19:21.000 129 33842.27 304.65 17104.31 88888.00 2019-05-09 08:19:22.000 129 33842.30 304.71 17104.30 88888.00 2019-05-09 08:19:23.000 129 33842.30 304.72 17104.32 88888.00 2019-05-09 08:19:24.000 129 33842.36 304.72 17104.35 88888.00 2019-05-09 08:19:25.000 129 33842.36 304.73 17104.34 37920.30 2019-05-09 08:19:26.000 129 33842.32 304.62 17104.33 88888.00 2019-05-09 08:19:27.000 129 33842.34 304.57 17104.30 88888.00 2019-05-09 08:19:28.000 129 33842.39 304.55 17104.27 88888.00 2019-05-09 08:19:29.000 129 33842.37 304.57 17104.27 88888.00 2019-05-09 08:19:30.000 129 33842.38 304.59 17104.30 37920.51 2019-05-09 08:19:31.000 129 33842.37 304.56 17104.29 88888.00 2019-05-09 08:19:32.000 129 33842.36 304.55 17104.28 88888.00 2019-05-09 08:19:33.000 129 33842.41 304.57 17104.23 88888.00 2019-05-09 08:19:34.000 129 33842.42 304.56 17104.25 88888.00 2019-05-09 08:19:35.000 129 33842.46 304.55 17104.30 37920.46 2019-05-09 08:19:36.000 129 33842.46 304.52 17104.27 88888.00 2019-05-09 08:19:37.000 129 33842.45 304.52 17104.28 88888.00 2019-05-09 08:19:38.000 129 33842.50 304.53 17104.28 88888.00 2019-05-09 08:19:39.000 129 33842.54 304.50 17104.22 88888.00 2019-05-09 08:19:40.000 129 33842.55 304.47 17104.22 37920.51 2019-05-09 08:19:41.000 129 33842.53 304.47 17104.26 88888.00 2019-05-09 08:19:42.000 129 33842.52 304.47 17104.23 88888.00 2019-05-09 08:19:43.000 129 33842.53 304.47 17104.25 88888.00 2019-05-09 08:19:44.000 129 33842.54 304.47 17104.26 88888.00 2019-05-09 08:19:45.000 129 33842.51 304.49 17104.26 37920.58 2019-05-09 08:19:46.000 129 33842.52 304.52 17104.29 88888.00 2019-05-09 08:19:47.000 129 33842.51 304.53 17104.28 88888.00 2019-05-09 08:19:48.000 129 33842.51 304.56 17104.29 88888.00 2019-05-09 08:19:49.000 129 33842.51 304.56 17104.25 88888.00 2019-05-09 08:19:50.000 129 33842.49 304.56 17104.27 37920.46 2019-05-09 08:19:51.000 129 33842.54 304.58 17104.27 88888.00 2019-05-09 08:19:52.000 129 33842.48 304.51 17104.23 88888.00 2019-05-09 08:19:53.000 129 33842.48 304.56 17104.22 88888.00 2019-05-09 08:19:54.000 129 33842.46 304.56 17104.21 88888.00 2019-05-09 08:19:55.000 129 33842.43 304.52 17104.23 37920.52 2019-05-09 08:19:56.000 129 33842.44 304.54 17104.25 88888.00 2019-05-09 08:19:57.000 129 33842.44 304.55 17104.25 88888.00 2019-05-09 08:19:58.000 129 33842.42 304.55 17104.31 88888.00 2019-05-09 08:19:59.000 129 33842.39 304.57 17104.29 88888.00 2019-05-09 08:20:00.000 129 33842.39 304.57 17104.24 37920.39 2019-05-09 08:20:01.000 129 33842.42 304.58 17104.25 88888.00 2019-05-09 08:20:02.000 129 33842.41 304.58 17104.19 88888.00 2019-05-09 08:20:03.000 129 33842.35 304.58 17104.19 88888.00 2019-05-09 08:20:04.000 129 33842.31 304.62 17104.21 88888.00 2019-05-09 08:20:05.000 129 33842.34 304.65 17104.20 37920.37 2019-05-09 08:20:06.000 129 33842.34 304.63 17104.18 88888.00 2019-05-09 08:20:07.000 129 33842.33 304.65 17104.15 88888.00 2019-05-09 08:20:08.000 129 33842.31 304.68 17104.13 88888.00 2019-05-09 08:20:09.000 129 33842.30 304.68 17104.12 88888.00 2019-05-09 08:20:10.000 129 33842.29 304.65 17104.11 37920.36 2019-05-09 08:20:11.000 129 33842.33 304.69 17104.13 88888.00 2019-05-09 08:20:12.000 129 33842.31 304.69 17104.12 88888.00 2019-05-09 08:20:13.000 129 33842.29 304.69 17104.12 88888.00 2019-05-09 08:20:14.000 129 33842.29 304.67 17104.12 88888.00 2019-05-09 08:20:15.000 129 33842.25 304.72 17104.14 37920.33 2019-05-09 08:20:16.000 129 33842.24 304.70 17104.10 88888.00 2019-05-09 08:20:17.000 129 33842.22 304.70 17104.08 88888.00 2019-05-09 08:20:18.000 129 33842.23 304.70 17104.08 88888.00 2019-05-09 08:20:19.000 129 33842.24 304.74 17104.06 88888.00 2019-05-09 08:20:20.000 129 33842.20 304.73 17104.07 37920.28 2019-05-09 08:20:21.000 129 33842.20 304.75 17104.10 88888.00 2019-05-09 08:20:22.000 129 33842.18 304.75 17104.07 88888.00 2019-05-09 08:20:23.000 129 33842.17 304.81 17104.04 88888.00 2019-05-09 08:20:24.000 129 33842.14 304.82 17104.06 88888.00 2019-05-09 08:20:25.000 129 33842.09 304.80 17104.04 37920.23 2019-05-09 08:20:26.000 129 33842.06 304.83 17104.05 88888.00 2019-05-09 08:20:27.000 129 33842.05 304.82 17104.07 88888.00 2019-05-09 08:20:28.000 129 33842.04 304.78 17104.07 88888.00 2019-05-09 08:20:29.000 129 33842.04 304.76 17104.06 88888.00 2019-05-09 08:20:30.000 129 33842.07 304.75 17104.02 37920.18 2019-05-09 08:20:31.000 129 33842.06 304.76 17103.98 88888.00 2019-05-09 08:20:32.000 129 33842.09 304.78 17103.98 88888.00 2019-05-09 08:20:33.000 129 33842.07 304.75 17104.00 88888.00 2019-05-09 08:20:34.000 129 33842.07 304.76 17103.97 88888.00 2019-05-09 08:20:35.000 129 33842.07 304.76 17103.98 37920.09 2019-05-09 08:20:36.000 129 33842.07 304.75 17103.98 88888.00 2019-05-09 08:20:37.000 129 33842.08 304.80 17103.97 88888.00 2019-05-09 08:20:38.000 129 33842.12 304.79 17103.98 88888.00 2019-05-09 08:20:39.000 129 33842.10 304.74 17104.00 88888.00 2019-05-09 08:20:40.000 129 33842.10 304.74 17103.96 37920.13 2019-05-09 08:20:41.000 129 33842.11 304.73 17103.97 88888.00 2019-05-09 08:20:42.000 129 33842.11 304.73 17103.99 88888.00 2019-05-09 08:20:43.000 129 33842.11 304.74 17104.03 88888.00 2019-05-09 08:20:44.000 129 33842.10 304.72 17104.01 88888.00 2019-05-09 08:20:45.000 129 33842.12 304.74 17103.99 37919.99 2019-05-09 08:20:46.000 129 33842.15 304.72 17103.97 88888.00 2019-05-09 08:20:47.000 129 33842.16 304.74 17104.02 88888.00 2019-05-09 08:20:48.000 129 33842.16 304.70 17104.02 88888.00 2019-05-09 08:20:49.000 129 33842.19 304.71 17104.04 88888.00 2019-05-09 08:20:50.000 129 33842.19 304.68 17104.06 37920.10 2019-05-09 08:20:51.000 129 33842.17 304.68 17104.00 88888.00 2019-05-09 08:20:52.000 129 33842.19 304.74 17103.99 88888.00 2019-05-09 08:20:53.000 129 33842.21 304.70 17103.99 88888.00 2019-05-09 08:20:54.000 129 33842.23 304.69 17104.00 88888.00 2019-05-09 08:20:55.000 129 33842.24 304.70 17103.99 37920.17 2019-05-09 08:20:56.000 129 33842.28 304.71 17104.01 88888.00 2019-05-09 08:20:57.000 129 33842.30 304.68 17103.98 88888.00 2019-05-09 08:20:58.000 129 33842.31 304.67 17103.96 88888.00 2019-05-09 08:20:59.000 129 33842.32 304.64 17103.91 88888.00 2019-05-09 08:21:00.000 129 33842.38 304.68 17103.92 37920.23 2019-05-09 08:21:01.000 129 33842.41 304.65 17103.90 88888.00 2019-05-09 08:21:02.000 129 33842.45 304.63 17103.92 88888.00 2019-05-09 08:21:03.000 129 33842.49 304.62 17103.92 88888.00 2019-05-09 08:21:04.000 129 33842.50 304.64 17103.88 88888.00 2019-05-09 08:21:05.000 129 33842.53 304.64 17103.95 37920.35 2019-05-09 08:21:06.000 129 33842.54 304.57 17103.97 88888.00 2019-05-09 08:21:07.000 129 33842.56 304.57 17103.96 88888.00 2019-05-09 08:21:08.000 129 33842.59 304.57 17103.90 88888.00 2019-05-09 08:21:09.000 129 33842.63 304.57 17103.91 88888.00 2019-05-09 08:21:10.000 129 33842.60 304.62 17103.88 37920.47 2019-05-09 08:21:11.000 129 33842.61 304.66 17103.90 88888.00 2019-05-09 08:21:12.000 129 33842.63 304.67 17103.92 88888.00 2019-05-09 08:21:13.000 129 33842.63 304.61 17103.89 88888.00 2019-05-09 08:21:14.000 129 33842.66 304.60 17103.93 88888.00 2019-05-09 08:21:15.000 129 33842.74 304.59 17103.92 37920.54 2019-05-09 08:21:16.000 129 33842.71 304.55 17103.87 88888.00 2019-05-09 08:21:17.000 129 33842.72 304.54 17103.84 88888.00 2019-05-09 08:21:18.000 129 33842.78 304.56 17103.83 88888.00 2019-05-09 08:21:19.000 129 33842.80 304.54 17103.86 88888.00 2019-05-09 08:21:20.000 129 33842.77 304.50 17103.85 37920.57 2019-05-09 08:21:21.000 129 33842.80 304.52 17103.84 88888.00 2019-05-09 08:21:22.000 129 33842.82 304.50 17103.80 88888.00 2019-05-09 08:21:23.000 129 33842.85 304.46 17103.84 88888.00 2019-05-09 08:21:24.000 129 33842.87 304.44 17103.86 88888.00 2019-05-09 08:21:25.000 129 33842.91 304.45 17103.86 37920.73 2019-05-09 08:21:26.000 129 33842.90 304.44 17103.87 88888.00 2019-05-09 08:21:27.000 129 33842.92 304.44 17103.83 88888.00 2019-05-09 08:21:28.000 129 33842.94 304.45 17103.83 88888.00 2019-05-09 08:21:29.000 129 33842.96 304.46 17103.83 88888.00 2019-05-09 08:21:30.000 129 33842.97 304.45 17103.80 37920.71 2019-05-09 08:21:31.000 129 33842.99 304.44 17103.78 88888.00 2019-05-09 08:21:32.000 129 33842.99 304.47 17103.81 88888.00 2019-05-09 08:21:33.000 129 33843.01 304.49 17103.78 88888.00 2019-05-09 08:21:34.000 129 33843.01 304.46 17103.77 88888.00 2019-05-09 08:21:35.000 129 33843.05 304.46 17103.81 37920.84 2019-05-09 08:21:36.000 129 33843.07 304.45 17103.81 88888.00 2019-05-09 08:21:37.000 129 33843.13 304.44 17103.79 88888.00 2019-05-09 08:21:38.000 129 33843.15 304.46 17103.76 88888.00 2019-05-09 08:21:39.000 129 33843.19 304.46 17103.77 88888.00 2019-05-09 08:21:40.000 129 33843.19 304.45 17103.77 37920.80 2019-05-09 08:21:41.000 129 33843.23 304.45 17103.77 88888.00 2019-05-09 08:21:42.000 129 33843.22 304.37 17103.73 88888.00 2019-05-09 08:21:43.000 129 33843.24 304.37 17103.74 88888.00 2019-05-09 08:21:44.000 129 33843.24 304.38 17103.70 88888.00 2019-05-09 08:21:45.000 129 33843.26 304.40 17103.70 37921.04 2019-05-09 08:21:46.000 129 33843.30 304.39 17103.74 88888.00 2019-05-09 08:21:47.000 129 33843.33 304.36 17103.74 88888.00 2019-05-09 08:21:48.000 129 33843.36 304.35 17103.72 88888.00 2019-05-09 08:21:49.000 129 33843.37 304.41 17103.73 88888.00 2019-05-09 08:21:50.000 129 33843.37 304.40 17103.76 37921.03 2019-05-09 08:21:51.000 129 33843.40 304.37 17103.74 88888.00 2019-05-09 08:21:52.000 129 33843.42 304.35 17103.70 88888.00 2019-05-09 08:21:53.000 129 33843.46 304.33 17103.70 88888.00 2019-05-09 08:21:54.000 129 33843.46 304.31 17103.71 88888.00 2019-05-09 08:21:55.000 129 33843.50 304.32 17103.72 37921.15 2019-05-09 08:21:56.000 129 33843.53 304.36 17103.72 88888.00 2019-05-09 08:21:57.000 129 33843.54 304.36 17103.71 88888.00 2019-05-09 08:21:58.000 129 33843.53 304.32 17103.70 88888.00 2019-05-09 08:21:59.000 129 33843.55 304.31 17103.67 88888.00 2019-05-09 08:22:00.000 129 33843.56 304.32 17103.65 37921.22 2019-05-09 08:22:01.000 129 33843.59 304.30 17103.66 88888.00 2019-05-09 08:22:02.000 129 33843.57 304.26 17103.71 88888.00 2019-05-09 08:22:03.000 129 33843.58 304.29 17103.69 88888.00 2019-05-09 08:22:04.000 129 33843.61 304.34 17103.69 88888.00 2019-05-09 08:22:05.000 129 33843.60 304.38 17103.67 37921.23 2019-05-09 08:22:06.000 129 33843.63 304.40 17103.66 88888.00 2019-05-09 08:22:07.000 129 33843.66 304.35 17103.65 88888.00 2019-05-09 08:22:08.000 129 33843.62 304.28 17103.60 88888.00 2019-05-09 08:22:09.000 129 33843.66 304.32 17103.65 88888.00 2019-05-09 08:22:10.000 129 33843.66 304.35 17103.65 37921.26 2019-05-09 08:22:11.000 129 33843.66 304.34 17103.65 88888.00 2019-05-09 08:22:12.000 129 33843.69 304.36 17103.67 88888.00 2019-05-09 08:22:13.000 129 33843.69 304.35 17103.70 88888.00 2019-05-09 08:22:14.000 129 33843.72 304.30 17103.66 88888.00 2019-05-09 08:22:15.000 129 33843.75 304.26 17103.66 37921.35 2019-05-09 08:22:16.000 129 33843.67 304.23 17103.67 88888.00 2019-05-09 08:22:17.000 129 33843.69 304.26 17103.64 88888.00 2019-05-09 08:22:18.000 129 33843.71 304.26 17103.60 88888.00 2019-05-09 08:22:19.000 129 33843.68 304.24 17103.58 88888.00 2019-05-09 08:22:20.000 129 33843.68 304.23 17103.60 37921.34 2019-05-09 08:22:21.000 129 33843.68 304.24 17103.62 88888.00 2019-05-09 08:22:22.000 129 33843.68 304.25 17103.64 88888.00 2019-05-09 08:22:23.000 129 33843.76 304.26 17103.62 88888.00 2019-05-09 08:22:24.000 129 33843.73 304.25 17103.61 88888.00 2019-05-09 08:22:25.000 129 33843.75 304.24 17103.64 37921.32 2019-05-09 08:22:26.000 129 33843.75 304.26 17103.63 88888.00 2019-05-09 08:22:27.000 129 33843.78 304.21 17103.61 88888.00 2019-05-09 08:22:28.000 129 33843.79 304.21 17103.61 88888.00 2019-05-09 08:22:29.000 129 33843.78 304.18 17103.60 88888.00 2019-05-09 08:22:30.000 129 33843.76 304.20 17103.61 37921.42 2019-05-09 08:22:31.000 129 33843.73 304.21 17103.62 88888.00 2019-05-09 08:22:32.000 129 33843.75 304.29 17103.59 88888.00 2019-05-09 08:22:33.000 129 33843.79 304.38 17103.55 88888.00 2019-05-09 08:22:34.000 129 33843.79 304.34 17103.54 88888.00 2019-05-09 08:22:35.000 129 33843.79 304.32 17103.54 37921.41 2019-05-09 08:22:36.000 129 33843.78 304.35 17103.53 88888.00 2019-05-09 08:22:37.000 129 33843.79 304.31 17103.55 88888.00 2019-05-09 08:22:38.000 129 33843.73 304.30 17103.51 88888.00 2019-05-09 08:22:39.000 129 33843.74 304.31 17103.53 88888.00 2019-05-09 08:22:40.000 129 33843.73 304.32 17103.55 37921.32 2019-05-09 08:22:41.000 129 33843.70 304.30 17103.53 88888.00 2019-05-09 08:22:42.000 129 33843.69 304.31 17103.48 88888.00 2019-05-09 08:22:43.000 129 33843.70 304.36 17103.49 88888.00 2019-05-09 08:22:44.000 129 33843.70 304.33 17103.52 88888.00 2019-05-09 08:22:45.000 129 33843.73 304.36 17103.51 37921.33 2019-05-09 08:22:46.000 129 33843.73 304.36 17103.53 88888.00 2019-05-09 08:22:47.000 129 33843.68 304.33 17103.52 88888.00 2019-05-09 08:22:48.000 129 33843.70 304.33 17103.53 88888.00 2019-05-09 08:22:49.000 129 33843.72 304.32 17103.56 88888.00 2019-05-09 08:22:50.000 129 33843.68 304.26 17103.52 37921.35 2019-05-09 08:22:51.000 129 33843.66 304.26 17103.53 88888.00 2019-05-09 08:22:52.000 129 33843.71 304.32 17103.52 88888.00 2019-05-09 08:22:53.000 129 33843.74 304.33 17103.47 88888.00 2019-05-09 08:22:54.000 129 33843.68 304.32 17103.45 88888.00 2019-05-09 08:22:55.000 129 33843.65 304.36 17103.44 37921.25 2019-05-09 08:22:56.000 129 33843.65 304.37 17103.45 88888.00 2019-05-09 08:22:57.000 129 33843.63 304.33 17103.46 88888.00 2019-05-09 08:22:58.000 129 33843.68 304.32 17103.47 88888.00 2019-05-09 08:22:59.000 129 33843.68 304.30 17103.51 88888.00 2019-05-09 08:23:00.000 129 33843.67 304.23 17103.51 37921.31 2019-05-09 08:23:01.000 129 33843.62 304.17 17103.49 88888.00 2019-05-09 08:23:02.000 129 33843.58 304.19 17103.47 88888.00 2019-05-09 08:23:03.000 129 33843.62 304.24 17103.47 88888.00 2019-05-09 08:23:04.000 129 33843.61 304.26 17103.46 88888.00 2019-05-09 08:23:05.000 129 33843.64 304.25 17103.48 37921.26 2019-05-09 08:23:06.000 129 33843.65 304.27 17103.50 88888.00 2019-05-09 08:23:07.000 129 33843.65 304.28 17103.50 88888.00 2019-05-09 08:23:08.000 129 33843.65 304.27 17103.49 88888.00 2019-05-09 08:23:09.000 129 33843.64 304.24 17103.42 88888.00 2019-05-09 08:23:10.000 129 33843.67 304.22 17103.39 37921.24 2019-05-09 08:23:11.000 129 33843.70 304.25 17103.42 88888.00 2019-05-09 08:23:12.000 129 33843.72 304.27 17103.43 88888.00 2019-05-09 08:23:13.000 129 33843.68 304.24 17103.37 88888.00 2019-05-09 08:23:14.000 129 33843.65 304.25 17103.38 88888.00 2019-05-09 08:23:15.000 129 33843.63 304.23 17103.37 37921.22 2019-05-09 08:23:16.000 129 33843.63 304.27 17103.34 88888.00 2019-05-09 08:23:17.000 129 33843.63 304.29 17103.38 88888.00 2019-05-09 08:23:18.000 129 33843.61 304.29 17103.44 88888.00 2019-05-09 08:23:19.000 129 33843.62 304.39 17103.41 88888.00 2019-05-09 08:23:20.000 129 33843.62 304.48 17103.40 37921.21 2019-05-09 08:23:21.000 129 33843.62 304.49 17103.38 88888.00 2019-05-09 08:23:22.000 129 33843.62 304.38 17103.34 88888.00 2019-05-09 08:23:23.000 129 33843.61 304.31 17103.32 88888.00 2019-05-09 08:23:24.000 129 33843.61 304.26 17103.32 88888.00 2019-05-09 08:23:25.000 129 33843.59 304.28 17103.34 37921.21 2019-05-09 08:23:26.000 129 33843.60 304.29 17103.36 88888.00 2019-05-09 08:23:27.000 129 33843.61 304.29 17103.34 88888.00 2019-05-09 08:23:28.000 129 33843.57 304.29 17103.32 88888.00 2019-05-09 08:23:29.000 129 33843.63 304.27 17103.34 88888.00 2019-05-09 08:23:30.000 129 33843.64 304.28 17103.34 37921.27 2019-05-09 08:23:31.000 129 33843.65 304.30 17103.35 88888.00 2019-05-09 08:23:32.000 129 33843.67 304.31 17103.32 88888.00 2019-05-09 08:23:33.000 129 33843.69 304.27 17103.28 88888.00 2019-05-09 08:23:34.000 129 33843.72 304.24 17103.26 88888.00 2019-05-09 08:23:35.000 129 33843.78 304.24 17103.28 37921.28 2019-05-09 08:23:36.000 129 33843.81 304.24 17103.23 88888.00 2019-05-09 08:23:37.000 129 33843.87 304.22 17103.24 88888.00 2019-05-09 08:23:38.000 129 33843.84 304.24 17103.28 88888.00 2019-05-09 08:23:39.000 129 33843.90 304.27 17103.28 88888.00 2019-05-09 08:23:40.000 129 33843.90 304.23 17103.27 37921.40 2019-05-09 08:23:41.000 129 33843.96 304.22 17103.25 88888.00 2019-05-09 08:23:42.000 129 33844.04 304.21 17103.23 88888.00 2019-05-09 08:23:43.000 129 33844.08 304.21 17103.23 88888.00 2019-05-09 08:23:44.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 08:23:45.000 129 99999.00 99999.00 99999.00 99999.00 2019-05-09 08:23:46.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 08:23:47.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 08:23:48.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 08:23:49.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 08:23:50.000 129 99999.00 99999.00 99999.00 99999.00 2019-05-09 08:23:51.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 08:23:52.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 08:23:53.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 08:23:54.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 08:23:55.000 129 99999.00 99999.00 99999.00 99999.00 2019-05-09 08:23:56.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 08:23:57.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 08:23:58.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 08:23:59.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 08:24:00.000 129 99999.00 99999.00 99999.00 99999.00 2019-05-09 08:24:01.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 08:24:02.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 08:24:03.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 08:24:04.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 08:24:05.000 129 99999.00 99999.00 99999.00 99999.00 2019-05-09 08:24:06.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 08:24:07.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 08:24:08.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 08:24:09.000 129 33845.91 303.59 17102.97 88888.00 2019-05-09 08:24:10.000 129 33845.97 303.57 17103.03 37923.09 2019-05-09 08:24:11.000 129 33846.03 303.54 17103.00 88888.00 2019-05-09 08:24:12.000 129 33846.04 303.52 17102.99 88888.00 2019-05-09 08:24:13.000 129 33846.09 303.51 17102.98 88888.00 2019-05-09 08:24:14.000 129 33846.16 303.51 17103.00 88888.00 2019-05-09 08:24:15.000 129 33846.21 303.51 17102.99 37923.28 2019-05-09 08:24:16.000 129 33846.20 303.48 17102.95 88888.00 2019-05-09 08:24:17.000 129 33846.25 303.46 17102.97 88888.00 2019-05-09 08:24:18.000 129 33846.31 303.46 17102.96 88888.00 2019-05-09 08:24:19.000 129 33846.33 303.43 17102.95 88888.00 2019-05-09 08:24:20.000 129 33846.36 303.42 17102.94 37923.36 2019-05-09 08:24:21.000 129 33846.40 303.41 17103.00 88888.00 2019-05-09 08:24:22.000 129 33846.44 303.42 17102.99 88888.00 2019-05-09 08:24:23.000 129 33846.47 303.42 17103.02 88888.00 2019-05-09 08:24:24.000 129 33846.45 303.40 17102.99 88888.00 2019-05-09 08:24:25.000 129 33846.42 303.41 17103.02 37923.58 2019-05-09 08:24:26.000 129 33846.38 303.41 17102.99 88888.00 2019-05-09 08:24:27.000 129 33846.44 303.39 17103.00 88888.00 2019-05-09 08:24:28.000 129 33846.41 303.41 17102.99 88888.00 2019-05-09 08:24:29.000 129 33846.43 303.49 17102.93 88888.00 2019-05-09 08:24:30.000 129 33846.40 303.50 17102.95 37923.63 2019-05-09 08:24:31.000 129 33846.40 303.46 17102.96 88888.00 2019-05-09 08:24:32.000 129 33846.47 303.45 17102.98 88888.00 2019-05-09 08:24:33.000 129 33846.47 303.45 17102.96 88888.00 2019-05-09 08:24:34.000 129 33846.42 303.47 17102.95 88888.00 2019-05-09 08:24:35.000 129 33846.44 303.48 17102.98 37923.50 2019-05-09 08:24:36.000 129 33846.42 303.50 17102.95 88888.00 2019-05-09 08:24:37.000 129 33846.42 303.51 17102.96 88888.00 2019-05-09 08:24:38.000 129 33846.41 303.51 17102.95 88888.00 2019-05-09 08:24:39.000 129 33846.37 303.49 17102.95 88888.00 2019-05-09 08:24:40.000 129 33846.37 303.52 17102.90 37923.52 2019-05-09 08:24:41.000 129 33846.38 303.56 17102.91 88888.00 2019-05-09 08:24:42.000 129 33846.39 303.57 17102.91 88888.00 2019-05-09 08:24:43.000 129 33846.39 303.57 17102.88 88888.00 2019-05-09 08:24:44.000 129 33846.40 303.55 17102.88 88888.00 2019-05-09 08:24:45.000 129 33846.41 303.55 17102.87 37923.47 2019-05-09 08:24:46.000 129 33846.39 303.57 17102.85 88888.00 2019-05-09 08:24:47.000 129 33846.35 303.53 17102.86 88888.00 2019-05-09 08:24:48.000 129 33846.36 303.53 17102.90 88888.00 2019-05-09 08:24:49.000 129 33846.38 303.52 17102.88 88888.00 2019-05-09 08:24:50.000 129 33846.37 303.53 17102.87 37923.56 2019-05-09 08:24:51.000 129 33846.40 303.53 17102.89 88888.00 2019-05-09 08:24:52.000 129 33846.38 303.52 17102.87 88888.00 2019-05-09 08:24:53.000 129 33846.37 303.50 17102.81 88888.00 2019-05-09 08:24:54.000 129 33846.41 303.51 17102.80 88888.00 2019-05-09 08:24:55.000 129 33846.44 303.50 17102.85 37923.44 2019-05-09 08:24:56.000 129 33846.41 303.52 17102.85 88888.00 2019-05-09 08:24:57.000 129 33846.41 303.51 17102.77 88888.00 2019-05-09 08:24:58.000 129 33846.41 303.52 17102.79 88888.00 2019-05-09 08:24:59.000 129 33846.40 303.59 17102.77 88888.00 2019-05-09 08:25:00.000 129 33846.38 303.57 17102.76 37923.52 2019-05-09 08:25:01.000 129 33846.39 303.54 17102.76 88888.00 2019-05-09 08:25:02.000 129 33846.34 303.53 17102.80 88888.00 2019-05-09 08:25:03.000 129 33846.35 303.51 17102.77 88888.00 2019-05-09 08:25:04.000 129 33846.36 303.50 17102.73 88888.00 2019-05-09 08:25:05.000 129 33846.39 303.52 17102.75 37923.45 2019-05-09 08:25:06.000 129 33846.39 303.52 17102.78 88888.00 2019-05-09 08:25:07.000 129 33846.36 303.52 17102.80 88888.00 2019-05-09 08:25:08.000 129 33846.35 303.49 17102.76 88888.00 2019-05-09 08:25:09.000 129 33846.35 303.52 17102.80 88888.00 2019-05-09 08:25:10.000 129 33846.37 303.51 17102.80 37923.43 2019-05-09 08:25:11.000 129 33846.34 303.50 17102.82 88888.00 2019-05-09 08:25:12.000 129 33846.31 303.49 17102.80 88888.00 2019-05-09 08:25:13.000 129 33846.26 303.47 17102.77 88888.00 2019-05-09 08:25:14.000 129 33846.31 303.47 17102.72 88888.00 2019-05-09 08:25:15.000 129 33846.32 303.45 17102.71 37923.33 2019-05-09 08:25:16.000 129 33846.26 303.42 17102.72 88888.00 2019-05-09 08:25:17.000 129 33846.26 303.39 17102.70 88888.00 2019-05-09 08:25:18.000 129 33846.25 303.41 17102.76 88888.00 2019-05-09 08:25:19.000 129 33846.26 303.45 17102.73 88888.00 2019-05-09 08:25:20.000 129 33846.25 303.48 17102.72 37923.42 2019-05-09 08:25:21.000 129 33846.26 303.47 17102.77 88888.00 2019-05-09 08:25:22.000 129 33846.26 303.43 17102.77 88888.00 2019-05-09 08:25:23.000 129 33846.24 303.43 17102.71 88888.00 2019-05-09 08:25:24.000 129 33846.25 303.39 17102.69 88888.00 2019-05-09 08:25:25.000 129 33846.26 303.39 17102.71 37923.26 2019-05-09 08:25:26.000 129 33846.21 303.42 17102.73 88888.00 2019-05-09 08:25:27.000 129 33846.18 303.45 17102.76 88888.00 2019-05-09 08:25:28.000 129 33846.14 303.42 17102.69 88888.00 2019-05-09 08:25:29.000 129 33846.14 303.40 17102.67 88888.00 2019-05-09 08:25:30.000 129 33846.15 303.41 17102.72 37923.22 2019-05-09 08:25:31.000 129 33846.15 303.46 17102.70 88888.00 2019-05-09 08:25:32.000 129 33846.09 303.46 17102.74 88888.00 2019-05-09 08:25:33.000 129 33846.10 303.48 17102.69 88888.00 2019-05-09 08:25:34.000 129 33846.10 303.50 17102.69 88888.00 2019-05-09 08:25:35.000 129 33846.06 303.45 17102.67 37923.12 2019-05-09 08:25:36.000 129 33846.04 303.45 17102.69 88888.00 2019-05-09 08:25:37.000 129 33846.03 303.45 17102.67 88888.00 2019-05-09 08:25:38.000 129 33845.98 303.42 17102.67 88888.00 2019-05-09 08:25:39.000 129 33846.00 303.43 17102.66 88888.00 2019-05-09 08:25:40.000 129 33845.99 303.41 17102.64 37923.10 2019-05-09 08:25:41.000 129 33845.96 303.40 17102.61 88888.00 2019-05-09 08:25:42.000 129 33845.92 303.40 17102.66 88888.00 2019-05-09 08:25:43.000 129 33845.90 303.39 17102.64 88888.00 2019-05-09 08:25:44.000 129 33845.87 303.38 17102.67 88888.00 2019-05-09 08:25:45.000 129 33845.91 303.38 17102.69 37922.99 2019-05-09 08:25:46.000 129 33845.89 303.35 17102.64 88888.00 2019-05-09 08:25:47.000 129 33845.86 303.35 17102.64 88888.00 2019-05-09 08:25:48.000 129 33845.87 303.33 17102.66 88888.00 2019-05-09 08:25:49.000 129 33845.88 303.31 17102.65 88888.00 2019-05-09 08:25:50.000 129 33845.83 303.31 17102.66 37922.95 2019-05-09 08:25:51.000 129 33845.81 303.33 17102.69 88888.00 2019-05-09 08:25:52.000 129 33845.82 303.33 17102.72 88888.00 2019-05-09 08:25:53.000 129 33845.86 303.37 17102.71 88888.00 2019-05-09 08:25:54.000 129 33845.87 303.35 17102.72 88888.00 2019-05-09 08:25:55.000 129 33845.85 303.35 17102.73 37922.96 2019-05-09 08:25:56.000 129 33845.85 303.38 17102.72 88888.00 2019-05-09 08:25:57.000 129 33845.87 303.37 17102.66 88888.00 2019-05-09 08:25:58.000 129 33845.87 303.33 17102.66 88888.00 2019-05-09 08:25:59.000 129 33845.88 303.30 17102.67 88888.00 2019-05-09 08:26:00.000 129 33845.90 303.32 17102.64 37922.97 2019-05-09 08:26:01.000 129 33845.94 303.34 17102.61 88888.00 2019-05-09 08:26:02.000 129 33845.91 303.36 17102.62 88888.00 2019-05-09 08:26:03.000 129 33845.90 303.32 17102.59 88888.00 2019-05-09 08:26:04.000 129 33845.93 303.28 17102.57 88888.00 2019-05-09 08:26:05.000 129 33845.99 303.32 17102.59 37923.04 2019-05-09 08:26:06.000 129 33846.02 303.27 17102.57 88888.00 2019-05-09 08:26:07.000 129 33846.03 303.24 17102.57 88888.00 2019-05-09 08:26:08.000 129 33846.00 303.25 17102.54 88888.00 2019-05-09 08:26:09.000 129 33846.02 303.24 17102.57 88888.00 2019-05-09 08:26:10.000 129 33846.06 303.23 17102.55 37922.99 2019-05-09 08:26:11.000 129 33846.08 303.18 17102.55 88888.00 2019-05-09 08:26:12.000 129 33846.13 303.14 17102.53 88888.00 2019-05-09 08:26:13.000 129 33846.20 303.17 17102.56 88888.00 2019-05-09 08:26:14.000 129 33846.21 303.13 17102.55 88888.00 2019-05-09 08:26:15.000 129 33846.23 303.14 17102.54 37923.18 2019-05-09 08:26:16.000 129 33846.25 303.13 17102.55 88888.00 2019-05-09 08:26:17.000 129 33846.31 303.12 17102.51 88888.00 2019-05-09 08:26:18.000 129 33846.35 303.09 17102.48 88888.00 2019-05-09 08:26:19.000 129 33846.37 303.12 17102.49 88888.00 2019-05-09 08:26:20.000 129 33846.37 303.10 17102.50 37923.31 2019-05-09 08:26:21.000 129 33846.39 303.07 17102.51 88888.00 2019-05-09 08:26:22.000 129 33846.47 303.07 17102.51 88888.00 2019-05-09 08:26:23.000 129 33846.50 303.06 17102.51 88888.00 2019-05-09 08:26:24.000 129 33846.58 303.05 17102.50 88888.00 2019-05-09 08:26:25.000 129 33846.68 303.06 17102.52 37923.43 2019-05-09 08:26:26.000 129 33846.75 303.04 17102.50 88888.00 2019-05-09 08:26:27.000 129 33846.79 303.00 17102.50 88888.00 2019-05-09 08:26:28.000 129 33846.79 303.02 17102.49 88888.00 2019-05-09 08:26:29.000 129 33846.87 303.02 17102.47 88888.00 2019-05-09 08:26:30.000 129 33846.94 302.99 17102.47 37923.56 2019-05-09 08:26:31.000 129 33846.97 302.97 17102.47 88888.00 2019-05-09 08:26:32.000 129 33847.01 302.96 17102.45 88888.00 2019-05-09 08:26:33.000 129 33847.05 302.88 17102.43 88888.00 2019-05-09 08:26:34.000 129 33847.09 302.92 17102.45 88888.00 2019-05-09 08:26:35.000 129 33847.11 302.94 17102.45 37923.90 2019-05-09 08:26:36.000 129 33847.17 302.93 17102.44 88888.00 2019-05-09 08:26:37.000 129 33847.28 302.88 17102.41 88888.00 2019-05-09 08:26:38.000 129 33847.35 302.88 17102.40 88888.00 2019-05-09 08:26:39.000 129 33847.41 302.86 17102.43 88888.00 2019-05-09 08:26:40.000 129 33847.43 302.90 17102.40 37924.06 2019-05-09 08:26:41.000 129 33847.46 302.90 17102.39 88888.00 2019-05-09 08:26:42.000 129 33847.52 302.87 17102.38 88888.00 2019-05-09 08:26:43.000 129 33847.63 302.87 17102.39 88888.00 2019-05-09 08:26:44.000 129 33847.67 302.87 17102.38 88888.00 2019-05-09 08:26:45.000 129 33847.76 302.87 17102.38 37924.22 2019-05-09 08:26:46.000 129 33847.76 302.84 17102.38 88888.00 2019-05-09 08:26:47.000 129 33847.83 302.81 17102.43 88888.00 2019-05-09 08:26:48.000 129 33847.87 302.79 17102.42 88888.00 2019-05-09 08:26:49.000 129 33847.94 302.80 17102.39 88888.00 2019-05-09 08:26:50.000 129 33848.00 302.78 17102.40 37924.55 2019-05-09 08:26:51.000 129 33848.02 302.76 17102.36 88888.00 2019-05-09 08:26:52.000 129 33848.10 302.75 17102.34 88888.00 2019-05-09 08:26:53.000 129 33848.16 302.78 17102.33 88888.00 2019-05-09 08:26:54.000 129 33848.22 302.81 17102.33 88888.00 2019-05-09 08:26:55.000 129 33848.28 302.77 17102.32 37924.79 2019-05-09 08:26:56.000 129 33848.35 302.74 17102.34 88888.00 2019-05-09 08:26:57.000 129 33848.37 302.74 17102.33 88888.00 2019-05-09 08:26:58.000 129 33848.45 302.76 17102.30 88888.00 2019-05-09 08:26:59.000 129 33848.50 302.74 17102.27 88888.00 2019-05-09 08:27:00.000 129 33848.59 302.73 17102.27 37925.08 2019-05-09 08:27:01.000 129 33848.67 302.73 17102.27 88888.00 2019-05-09 08:27:02.000 129 33848.65 302.70 17102.24 88888.00 2019-05-09 08:27:03.000 129 33848.69 302.68 17102.24 88888.00 2019-05-09 08:27:04.000 129 33848.76 302.69 17102.25 88888.00 2019-05-09 08:27:05.000 129 33848.85 302.67 17102.26 37925.24 2019-05-09 08:27:06.000 129 33848.90 302.66 17102.28 88888.00 2019-05-09 08:27:07.000 129 33848.94 302.70 17102.30 88888.00 2019-05-09 08:27:08.000 129 33849.02 302.72 17102.27 88888.00 2019-05-09 08:27:09.000 129 33849.06 302.70 17102.24 88888.00 2019-05-09 08:27:10.000 129 33849.04 302.68 17102.27 37925.51 2019-05-09 08:27:11.000 129 33849.10 302.67 17102.23 88888.00 2019-05-09 08:27:12.000 129 33849.16 302.66 17102.21 88888.00 2019-05-09 08:27:13.000 129 33849.19 302.65 17102.21 88888.00 2019-05-09 08:27:14.000 129 33849.22 302.62 17102.20 88888.00 2019-05-09 08:27:15.000 129 33849.26 302.63 17102.19 37925.59 2019-05-09 08:27:16.000 129 33849.28 302.64 17102.20 88888.00 2019-05-09 08:27:17.000 129 33849.30 302.64 17102.23 88888.00 2019-05-09 08:27:18.000 129 33849.33 302.64 17102.18 88888.00 2019-05-09 08:27:19.000 129 33849.40 302.64 17102.15 88888.00 2019-05-09 08:27:20.000 129 33849.46 302.62 17102.13 37925.79 2019-05-09 08:27:21.000 129 33849.49 302.61 17102.17 88888.00 2019-05-09 08:27:22.000 129 33849.56 302.61 17102.13 88888.00 2019-05-09 08:27:23.000 129 33849.56 302.60 17102.14 88888.00 2019-05-09 08:27:24.000 129 33849.57 302.59 17102.11 88888.00 2019-05-09 08:27:25.000 129 33849.57 302.62 17102.09 37925.87 2019-05-09 08:27:26.000 129 33849.62 302.66 17102.09 88888.00 2019-05-09 08:27:27.000 129 33849.65 302.65 17102.10 88888.00 2019-05-09 08:27:28.000 129 33849.66 302.61 17102.09 88888.00 2019-05-09 08:27:29.000 129 33849.72 302.61 17102.09 88888.00 2019-05-09 08:27:30.000 129 33849.68 302.64 17102.08 37925.97 2019-05-09 08:27:31.000 129 33849.67 302.66 17102.05 88888.00 2019-05-09 08:27:32.000 129 33849.67 302.64 17102.04 88888.00 2019-05-09 08:27:33.000 129 33849.69 302.62 17102.04 88888.00 2019-05-09 08:27:34.000 129 33849.73 302.62 17102.02 88888.00 2019-05-09 08:27:35.000 129 33849.72 302.64 17102.05 37926.02 2019-05-09 08:27:36.000 129 33849.75 302.66 17102.05 88888.00 2019-05-09 08:27:37.000 129 33849.72 302.68 17102.07 88888.00 2019-05-09 08:27:38.000 129 33849.68 302.64 17102.05 88888.00 2019-05-09 08:27:39.000 129 33849.72 302.64 17102.06 88888.00 2019-05-09 08:27:40.000 129 33849.72 302.65 17102.09 37926.11 2019-05-09 08:27:41.000 129 33849.70 302.66 17102.09 88888.00 2019-05-09 08:27:42.000 129 33849.71 302.64 17102.07 88888.00 2019-05-09 08:27:43.000 129 33849.73 302.62 17102.06 88888.00 2019-05-09 08:27:44.000 129 33849.73 302.62 17102.05 88888.00 2019-05-09 08:27:45.000 129 33849.74 302.64 17102.04 37926.16 2019-05-09 08:27:46.000 129 33849.77 302.63 17102.04 88888.00 2019-05-09 08:27:47.000 129 33849.77 302.65 17102.05 88888.00 2019-05-09 08:27:48.000 129 33849.79 302.69 17102.05 88888.00 2019-05-09 08:27:49.000 129 33849.78 302.70 17102.00 88888.00 2019-05-09 08:27:50.000 129 33849.77 302.72 17102.01 37926.13 2019-05-09 08:27:51.000 129 33849.82 302.71 17102.03 88888.00 2019-05-09 08:27:52.000 129 33849.84 302.68 17102.01 88888.00 2019-05-09 08:27:53.000 129 33849.79 302.63 17101.96 88888.00 2019-05-09 08:27:54.000 129 33849.78 302.65 17101.94 88888.00 2019-05-09 08:27:55.000 129 33849.81 302.65 17101.98 37926.22 2019-05-09 08:27:56.000 129 33849.85 302.65 17101.99 88888.00 2019-05-09 08:27:57.000 129 33849.82 302.66 17101.94 88888.00 2019-05-09 08:27:58.000 129 33849.83 302.68 17101.94 88888.00 2019-05-09 08:27:59.000 129 33849.84 302.74 17101.93 88888.00 2019-05-09 08:28:00.000 129 33849.87 302.72 17101.93 37926.21 2019-05-09 08:28:01.000 129 33849.86 302.74 17101.96 88888.00 2019-05-09 08:28:02.000 129 33849.89 302.72 17101.96 88888.00 2019-05-09 08:28:03.000 129 33849.91 302.72 17101.96 88888.00 2019-05-09 08:28:04.000 129 33849.87 302.75 17101.98 88888.00 2019-05-09 08:28:05.000 129 33849.92 302.75 17101.98 37926.17 2019-05-09 08:28:06.000 129 33849.93 302.73 17101.96 88888.00 2019-05-09 08:28:07.000 129 33849.90 302.73 17101.98 88888.00 2019-05-09 08:28:08.000 129 33849.89 302.73 17101.97 88888.00 2019-05-09 08:28:09.000 129 33849.90 302.75 17101.92 88888.00 2019-05-09 08:28:10.000 129 33849.91 302.73 17101.91 37926.22 2019-05-09 08:28:11.000 129 33849.92 302.75 17101.89 88888.00 2019-05-09 08:28:12.000 129 33849.92 302.74 17101.86 88888.00 2019-05-09 08:28:13.000 129 33849.92 302.70 17101.87 88888.00 2019-05-09 08:28:14.000 129 33849.94 302.71 17101.89 88888.00 2019-05-09 08:28:15.000 129 33849.93 302.74 17101.83 37926.27 2019-05-09 08:28:16.000 129 33849.93 302.77 17101.87 88888.00 2019-05-09 08:28:17.000 129 33849.95 302.79 17101.84 88888.00 2019-05-09 08:28:18.000 129 33849.96 302.78 17101.82 88888.00 2019-05-09 08:28:19.000 129 33849.95 302.83 17101.86 88888.00 2019-05-09 08:28:20.000 129 33849.91 302.76 17101.83 37926.29 2019-05-09 08:28:21.000 129 33849.94 302.78 17101.80 88888.00 2019-05-09 08:28:22.000 129 33849.94 302.79 17101.81 88888.00 2019-05-09 08:28:23.000 129 33849.93 302.81 17101.83 88888.00 2019-05-09 08:28:24.000 129 33849.94 302.78 17101.80 88888.00 2019-05-09 08:28:25.000 129 33849.94 302.81 17101.81 37926.26 2019-05-09 08:28:26.000 129 33849.95 302.79 17101.78 88888.00 2019-05-09 08:28:27.000 129 33849.95 302.74 17101.81 88888.00 2019-05-09 08:28:28.000 129 33850.00 302.76 17101.85 88888.00 2019-05-09 08:28:29.000 129 33850.02 302.81 17101.85 88888.00 2019-05-09 08:28:30.000 129 33850.08 302.81 17101.85 37926.28 2019-05-09 08:28:31.000 129 33850.09 302.79 17101.86 88888.00 2019-05-09 08:28:32.000 129 33850.09 302.80 17101.84 88888.00 2019-05-09 08:28:33.000 129 33850.12 302.83 17101.86 88888.00 2019-05-09 08:28:34.000 129 33850.11 302.83 17101.82 88888.00 2019-05-09 08:28:35.000 129 33850.15 302.79 17101.81 37926.30 2019-05-09 08:28:36.000 129 33850.18 302.82 17101.85 88888.00 2019-05-09 08:28:37.000 129 33850.21 302.80 17101.83 88888.00 2019-05-09 08:28:38.000 129 33850.26 302.79 17101.80 88888.00 2019-05-09 08:28:39.000 129 33850.27 302.76 17101.84 88888.00 2019-05-09 08:28:40.000 129 33850.24 302.74 17101.83 37926.43 2019-05-09 08:28:41.000 129 33850.30 302.73 17101.85 88888.00 2019-05-09 08:28:42.000 129 33850.25 302.75 17101.81 88888.00 2019-05-09 08:28:43.000 129 33850.25 302.73 17101.80 88888.00 2019-05-09 08:28:44.000 129 33850.26 302.73 17101.82 88888.00 2019-05-09 08:28:45.000 129 33850.26 302.73 17101.77 37926.51 2019-05-09 08:28:46.000 129 33850.29 302.73 17101.75 88888.00 2019-05-09 08:28:47.000 129 33850.34 302.74 17101.74 88888.00 2019-05-09 08:28:48.000 129 33850.37 302.75 17101.77 88888.00 2019-05-09 08:28:49.000 129 33850.39 302.76 17101.77 88888.00 2019-05-09 08:28:50.000 129 33850.37 302.75 17101.76 37926.56 2019-05-09 08:28:51.000 129 33850.38 302.73 17101.74 88888.00 2019-05-09 08:28:52.000 129 33850.40 302.70 17101.72 88888.00 2019-05-09 08:28:53.000 129 33850.43 302.74 17101.69 88888.00 2019-05-09 08:28:54.000 129 33850.43 302.75 17101.67 88888.00 2019-05-09 08:28:55.000 129 33850.43 302.69 17101.67 37926.47 2019-05-09 08:28:56.000 129 33850.46 302.67 17101.66 88888.00 2019-05-09 08:28:57.000 129 33850.45 302.71 17101.67 88888.00 2019-05-09 08:28:58.000 129 33850.43 302.70 17101.63 88888.00 2019-05-09 08:28:59.000 129 33850.41 302.69 17101.62 88888.00 2019-05-09 08:29:00.000 129 33850.42 302.71 17101.63 37926.52 2019-05-09 08:29:01.000 129 33850.40 302.70 17101.61 88888.00 2019-05-09 08:29:02.000 129 33850.38 302.67 17101.62 88888.00 2019-05-09 08:29:03.000 129 33850.41 302.67 17101.66 88888.00 2019-05-09 08:29:04.000 129 33850.40 302.67 17101.66 88888.00 2019-05-09 08:29:05.000 129 33850.39 302.64 17101.64 37926.54 2019-05-09 08:29:06.000 129 33850.44 302.62 17101.63 88888.00 2019-05-09 08:29:07.000 129 33850.42 302.61 17101.62 88888.00 2019-05-09 08:29:08.000 129 33850.43 302.65 17101.62 88888.00 2019-05-09 08:29:09.000 129 33850.40 302.64 17101.62 88888.00 2019-05-09 08:29:10.000 129 33850.43 302.64 17101.60 37926.52 2019-05-09 08:29:11.000 129 33850.45 302.64 17101.60 88888.00 2019-05-09 08:29:12.000 129 33850.48 302.64 17101.55 88888.00 2019-05-09 08:29:13.000 129 33850.46 302.62 17101.55 88888.00 2019-05-09 08:29:14.000 129 33850.42 302.63 17101.57 88888.00 2019-05-09 08:29:15.000 129 33850.40 302.60 17101.53 37926.48 2019-05-09 08:29:16.000 129 33850.44 302.60 17101.54 88888.00 2019-05-09 08:29:17.000 129 33850.46 302.57 17101.55 88888.00 2019-05-09 08:29:18.000 129 33850.45 302.53 17101.57 88888.00 2019-05-09 08:29:19.000 129 33850.48 302.55 17101.60 88888.00 2019-05-09 08:29:20.000 129 33850.51 302.58 17101.58 37926.54 2019-05-09 08:29:21.000 129 33850.51 302.60 17101.60 88888.00 2019-05-09 08:29:22.000 129 33850.46 302.59 17101.60 88888.00 2019-05-09 08:29:23.000 129 33850.50 302.61 17101.58 88888.00 2019-05-09 08:29:24.000 129 33850.54 302.60 17101.56 88888.00 2019-05-09 08:29:25.000 129 33850.57 302.61 17101.55 37926.50 2019-05-09 08:29:26.000 129 33850.56 302.61 17101.57 88888.00 2019-05-09 08:29:27.000 129 33850.58 302.58 17101.59 88888.00 2019-05-09 08:29:28.000 129 33850.61 302.59 17101.57 88888.00 2019-05-09 08:29:29.000 129 33850.62 302.61 17101.55 88888.00 2019-05-09 08:29:30.000 129 33850.62 302.61 17101.51 37926.64 2019-05-09 08:29:31.000 129 33850.64 302.59 17101.47 88888.00 2019-05-09 08:29:32.000 129 33850.66 302.57 17101.47 88888.00 2019-05-09 08:29:33.000 129 33850.70 302.55 17101.47 88888.00 2019-05-09 08:29:34.000 129 33850.70 302.54 17101.49 88888.00 2019-05-09 08:29:35.000 129 33850.69 302.55 17101.49 37926.59 2019-05-09 08:29:36.000 129 33850.74 302.56 17101.46 88888.00 2019-05-09 08:29:37.000 129 33850.79 302.56 17101.46 88888.00 2019-05-09 08:29:38.000 129 33850.79 302.56 17101.49 88888.00 2019-05-09 08:29:39.000 129 33850.81 302.57 17101.47 88888.00 2019-05-09 08:29:40.000 129 33850.83 302.48 17101.43 37926.72 2019-05-09 08:29:41.000 129 33850.83 302.46 17101.44 88888.00 2019-05-09 08:29:42.000 129 33850.87 302.47 17101.48 88888.00 2019-05-09 08:29:43.000 129 33850.87 302.46 17101.48 88888.00 2019-05-09 08:29:44.000 129 33850.86 302.48 17101.47 88888.00 2019-05-09 08:29:45.000 129 33850.85 302.50 17101.46 37926.84 2019-05-09 08:29:46.000 129 33850.88 302.51 17101.45 88888.00 2019-05-09 08:29:47.000 129 33850.90 302.46 17101.44 88888.00 2019-05-09 08:29:48.000 129 33850.94 302.42 17101.36 88888.00 2019-05-09 08:29:49.000 129 33850.98 302.46 17101.38 88888.00 2019-05-09 08:29:50.000 129 33851.00 302.46 17101.40 37926.88 2019-05-09 08:29:51.000 129 33851.00 302.43 17101.42 88888.00 2019-05-09 08:29:52.000 129 33851.02 302.41 17101.40 88888.00 2019-05-09 08:29:53.000 129 33851.06 302.42 17101.39 88888.00 2019-05-09 08:29:54.000 129 33851.07 302.42 17101.41 88888.00 2019-05-09 08:29:55.000 129 33851.06 302.41 17101.37 37926.92 2019-05-09 08:29:56.000 129 33851.05 302.37 17101.33 88888.00 2019-05-09 08:29:57.000 129 33851.10 302.40 17101.39 88888.00 2019-05-09 08:29:58.000 129 33851.16 302.40 17101.37 88888.00 2019-05-09 08:29:59.000 129 33851.17 302.40 17101.37 88888.00 2019-05-09 08:30:00.000 129 33851.17 302.38 17101.32 37927.06 2019-05-09 08:30:01.000 129 33851.17 302.35 17101.32 88888.00 2019-05-09 08:30:02.000 129 33851.19 302.34 17101.36 88888.00 2019-05-09 08:30:03.000 129 33851.20 302.34 17101.36 88888.00 2019-05-09 08:30:04.000 129 33851.22 302.31 17101.32 88888.00 2019-05-09 08:30:05.000 129 33851.22 302.29 17101.30 37926.99 2019-05-09 08:30:06.000 129 33851.21 302.29 17101.27 88888.00 2019-05-09 08:30:07.000 129 33851.27 302.36 17101.27 88888.00 2019-05-09 08:30:08.000 129 33851.29 302.36 17101.25 88888.00 2019-05-09 08:30:09.000 129 33851.30 302.39 17101.28 88888.00 2019-05-09 08:30:10.000 129 33851.32 302.38 17101.26 37927.11 2019-05-09 08:30:11.000 129 33851.33 302.35 17101.25 88888.00 2019-05-09 08:30:12.000 129 33851.30 302.32 17101.24 88888.00 2019-05-09 08:30:13.000 129 33851.34 302.35 17101.29 88888.00 2019-05-09 08:30:14.000 129 33851.36 302.35 17101.29 88888.00 2019-05-09 08:30:15.000 129 33851.38 302.36 17101.27 37927.14 2019-05-09 08:30:16.000 129 33851.39 302.35 17101.26 88888.00 2019-05-09 08:30:17.000 129 33851.38 302.30 17101.31 88888.00 2019-05-09 08:30:18.000 129 33851.39 302.30 17101.29 88888.00 2019-05-09 08:30:19.000 129 33851.41 302.29 17101.28 88888.00 2019-05-09 08:30:20.000 129 33851.45 302.26 17101.26 37927.18 2019-05-09 08:30:21.000 129 33851.48 302.24 17101.23 88888.00 2019-05-09 08:30:22.000 129 33851.44 302.22 17101.20 88888.00 2019-05-09 08:30:23.000 129 33851.46 302.22 17101.21 88888.00 2019-05-09 08:30:24.000 129 33851.51 302.27 17101.25 88888.00 2019-05-09 08:30:25.000 129 33851.52 302.26 17101.24 37927.20 2019-05-09 08:30:26.000 129 33851.50 302.24 17101.19 88888.00 2019-05-09 08:30:27.000 129 33851.52 302.28 17101.19 88888.00 2019-05-09 08:30:28.000 129 33851.54 302.26 17101.20 88888.00 2019-05-09 08:30:29.000 129 33851.56 302.22 17101.19 88888.00 2019-05-09 08:30:30.000 129 33851.58 302.23 17101.23 37927.29 2019-05-09 08:30:31.000 129 33851.55 302.21 17101.22 88888.00 2019-05-09 08:30:32.000 129 33851.51 302.15 17101.19 88888.00 2019-05-09 08:30:33.000 129 33851.48 302.14 17101.20 88888.00 2019-05-09 08:30:34.000 129 33851.47 302.11 17101.18 88888.00 2019-05-09 08:30:35.000 129 33851.49 302.10 17101.21 37927.24 2019-05-09 08:30:36.000 129 33851.50 302.11 17101.23 88888.00 2019-05-09 08:30:37.000 129 33851.52 302.15 17101.23 88888.00 2019-05-09 08:30:38.000 129 33851.54 302.14 17101.21 88888.00 2019-05-09 08:30:39.000 129 33851.58 302.17 17101.22 88888.00 2019-05-09 08:30:40.000 129 33851.55 302.13 17101.24 37927.36 2019-05-09 08:30:41.000 129 33851.54 302.12 17101.26 88888.00 2019-05-09 08:30:42.000 129 33851.52 302.12 17101.25 88888.00 2019-05-09 08:30:43.000 129 33851.53 302.16 17101.23 88888.00 2019-05-09 08:30:44.000 129 33851.58 302.12 17101.21 88888.00 2019-05-09 08:30:45.000 129 33851.58 302.16 17101.26 37927.30 2019-05-09 08:30:46.000 129 33851.55 302.20 17101.21 88888.00 2019-05-09 08:30:47.000 129 33851.54 302.21 17101.18 88888.00 2019-05-09 08:30:48.000 129 33851.54 302.19 17101.19 88888.00 2019-05-09 08:30:49.000 129 33851.52 302.19 17101.21 88888.00 2019-05-09 08:30:50.000 129 33851.49 302.21 17101.22 37927.25 2019-05-09 08:30:51.000 129 33851.49 302.19 17101.20 88888.00 2019-05-09 08:30:52.000 129 33851.55 302.18 17101.22 88888.00 2019-05-09 08:30:53.000 129 33851.55 302.18 17101.22 88888.00 2019-05-09 08:30:54.000 129 33851.58 302.18 17101.17 88888.00 2019-05-09 08:30:55.000 129 33851.60 302.21 17101.19 37927.23 2019-05-09 08:30:56.000 129 33851.55 302.08 17101.17 88888.00 2019-05-09 08:30:57.000 129 33851.55 302.06 17101.18 88888.00 2019-05-09 08:30:58.000 129 33851.56 302.07 17101.19 88888.00 2019-05-09 08:30:59.000 129 33851.57 302.08 17101.16 88888.00 2019-05-09 08:31:00.000 129 33851.54 302.09 17101.14 37927.23 2019-05-09 08:31:01.000 129 33851.54 302.09 17101.15 88888.00 2019-05-09 08:31:02.000 129 33851.51 302.03 17101.15 88888.00 2019-05-09 08:31:03.000 129 33851.51 302.02 17101.15 88888.00 2019-05-09 08:31:04.000 129 33851.50 302.01 17101.12 88888.00 2019-05-09 08:31:05.000 129 33851.52 301.98 17101.15 37927.28 2019-05-09 08:31:06.000 129 33851.51 301.98 17101.17 88888.00 2019-05-09 08:31:07.000 129 33851.49 301.96 17101.15 88888.00 2019-05-09 08:31:08.000 129 33851.44 301.98 17101.13 88888.00 2019-05-09 08:31:09.000 129 33851.43 301.95 17101.11 88888.00 2019-05-09 08:31:10.000 129 33851.44 301.94 17101.14 37927.27 2019-05-09 08:31:11.000 129 33851.43 301.88 17101.14 88888.00 2019-05-09 08:31:12.000 129 33851.44 301.89 17101.13 88888.00 2019-05-09 08:31:13.000 129 33851.46 301.97 17101.10 88888.00 2019-05-09 08:31:14.000 129 33851.41 301.97 17101.12 88888.00 2019-05-09 08:31:15.000 129 33851.37 301.95 17101.13 37927.21 2019-05-09 08:31:16.000 129 33851.37 301.97 17101.13 88888.00 2019-05-09 08:31:17.000 129 33851.41 302.04 17101.15 88888.00 2019-05-09 08:31:18.000 129 33851.42 301.99 17101.09 88888.00 2019-05-09 08:31:19.000 129 33851.40 301.96 17101.11 88888.00 2019-05-09 08:31:20.000 129 33851.39 301.95 17101.07 37927.09 2019-05-09 08:31:21.000 129 33851.39 301.96 17101.09 88888.00 2019-05-09 08:31:22.000 129 33851.42 301.93 17101.07 88888.00 2019-05-09 08:31:23.000 129 33851.40 301.96 17101.05 88888.00 2019-05-09 08:31:24.000 129 33851.34 301.94 17101.06 88888.00 2019-05-09 08:31:25.000 129 33851.34 301.92 17101.10 37927.11 2019-05-09 08:31:26.000 129 33851.34 301.92 17101.11 88888.00 2019-05-09 08:31:27.000 129 33851.30 301.90 17101.08 88888.00 2019-05-09 08:31:28.000 129 33851.29 301.91 17101.07 88888.00 2019-05-09 08:31:29.000 129 33851.27 301.91 17101.11 88888.00 2019-05-09 08:31:30.000 129 33851.28 301.88 17101.13 37927.07 2019-05-09 08:31:31.000 129 33851.28 301.87 17101.12 88888.00 2019-05-09 08:31:32.000 129 33851.24 301.89 17101.10 88888.00 2019-05-09 08:31:33.000 129 33851.21 301.89 17101.13 88888.00 2019-05-09 08:31:34.000 129 33851.21 301.92 17101.13 88888.00 2019-05-09 08:31:35.000 129 33851.18 301.95 17101.09 37927.05 2019-05-09 08:31:36.000 129 33851.20 301.92 17101.15 88888.00 2019-05-09 08:31:37.000 129 33851.21 301.93 17101.19 88888.00 2019-05-09 08:31:38.000 129 33851.24 301.89 17101.16 88888.00 2019-05-09 08:31:39.000 129 33851.22 301.83 17101.15 88888.00 2019-05-09 08:31:40.000 129 33851.18 301.72 17101.16 37926.94 2019-05-09 08:31:41.000 129 33851.17 301.70 17101.12 88888.00 2019-05-09 08:31:42.000 129 33851.16 301.71 17101.11 88888.00 2019-05-09 08:31:43.000 129 33851.15 301.71 17101.10 88888.00 2019-05-09 08:31:44.000 129 33851.16 301.75 17101.11 88888.00 2019-05-09 08:31:45.000 129 33851.12 301.71 17101.13 37926.79 2019-05-09 08:31:46.000 129 33851.09 301.65 17101.14 88888.00 2019-05-09 08:31:47.000 129 33851.06 301.65 17101.12 88888.00 2019-05-09 08:31:48.000 129 33851.06 301.58 17101.09 88888.00 2019-05-09 08:31:49.000 129 33851.06 301.57 17101.12 88888.00 2019-05-09 08:31:50.000 129 33851.01 301.54 17101.09 37926.84 2019-05-09 08:31:51.000 129 33850.95 301.51 17101.11 88888.00 2019-05-09 08:31:52.000 129 33850.96 301.51 17101.08 88888.00 2019-05-09 08:31:53.000 129 33850.98 301.55 17101.11 88888.00 2019-05-09 08:31:54.000 129 33850.94 301.55 17101.10 88888.00 2019-05-09 08:31:55.000 129 33850.92 301.57 17101.08 37926.81 2019-05-09 08:31:56.000 129 33850.94 301.57 17101.08 88888.00 2019-05-09 08:31:57.000 129 33850.96 301.58 17101.08 88888.00 2019-05-09 08:31:58.000 129 33850.96 301.58 17101.08 88888.00 2019-05-09 08:31:59.000 129 33850.94 301.52 17101.06 88888.00 2019-05-09 08:32:00.000 129 33850.93 301.52 17101.08 37926.75 2019-05-09 08:32:01.000 129 33850.92 301.52 17101.08 88888.00 2019-05-09 08:32:02.000 129 33850.95 301.49 17101.06 88888.00 2019-05-09 08:32:03.000 129 33850.96 301.45 17101.07 88888.00 2019-05-09 08:32:04.000 129 33850.97 301.46 17101.10 88888.00 2019-05-09 08:32:05.000 129 33850.95 301.45 17101.09 37926.77 2019-05-09 08:32:06.000 129 33850.95 301.44 17101.02 88888.00 2019-05-09 08:32:07.000 129 33850.97 301.43 17101.07 88888.00 2019-05-09 08:32:08.000 129 33850.95 301.45 17101.13 88888.00 2019-05-09 08:32:09.000 129 33850.95 301.44 17101.13 88888.00 2019-05-09 08:32:10.000 129 33850.94 301.40 17101.13 37926.72 2019-05-09 08:32:11.000 129 33850.94 301.38 17101.13 88888.00 2019-05-09 08:32:12.000 129 33850.93 301.39 17101.11 88888.00 2019-05-09 08:32:13.000 129 33850.96 301.40 17101.10 88888.00 2019-05-09 08:32:14.000 129 33850.94 301.39 17101.07 88888.00 2019-05-09 08:32:15.000 129 33850.95 301.36 17101.05 37926.68 2019-05-09 08:32:16.000 129 33850.94 301.38 17101.09 88888.00 2019-05-09 08:32:17.000 129 33850.98 301.36 17101.09 88888.00 2019-05-09 08:32:18.000 129 33850.98 301.41 17101.10 88888.00 2019-05-09 08:32:19.000 129 33850.97 301.40 17101.13 88888.00 2019-05-09 08:32:20.000 129 33850.98 301.36 17101.13 37926.61 2019-05-09 08:32:21.000 129 33851.01 301.34 17101.13 88888.00 2019-05-09 08:32:22.000 129 33851.00 301.33 17101.13 88888.00 2019-05-09 08:32:23.000 129 33851.00 301.33 17101.13 88888.00 2019-05-09 08:32:24.000 129 33850.95 301.28 17101.17 88888.00 2019-05-09 08:32:25.000 129 33850.96 301.28 17101.18 37926.67 2019-05-09 08:32:26.000 129 33850.93 301.26 17101.15 88888.00 2019-05-09 08:32:27.000 129 33850.94 301.29 17101.13 88888.00 2019-05-09 08:32:28.000 129 33850.97 301.28 17101.08 88888.00 2019-05-09 08:32:29.000 129 33850.96 301.25 17101.10 88888.00 2019-05-09 08:32:30.000 129 33850.92 301.24 17101.09 37926.64 2019-05-09 08:32:31.000 129 33850.91 301.23 17101.12 88888.00 2019-05-09 08:32:32.000 129 33850.94 301.20 17101.11 88888.00 2019-05-09 08:32:33.000 129 33850.94 301.22 17101.12 88888.00 2019-05-09 08:32:34.000 129 33850.90 301.18 17101.07 88888.00 2019-05-09 08:32:35.000 129 33850.91 301.17 17101.09 37926.62 2019-05-09 08:32:36.000 129 33850.88 301.21 17101.06 88888.00 2019-05-09 08:32:37.000 129 33850.91 301.24 17101.11 88888.00 2019-05-09 08:32:38.000 129 33850.91 301.18 17101.07 88888.00 2019-05-09 08:32:39.000 129 33850.90 301.12 17101.01 88888.00 2019-05-09 08:32:40.000 129 33850.88 301.12 17101.03 37926.63 2019-05-09 08:32:41.000 129 33850.87 301.13 17101.04 88888.00 2019-05-09 08:32:42.000 129 33850.89 301.10 17101.01 88888.00 2019-05-09 08:32:43.000 129 33850.88 301.08 17101.05 88888.00 2019-05-09 08:32:44.000 129 33850.90 301.09 17101.05 88888.00 2019-05-09 08:32:45.000 129 33850.89 301.09 17101.01 37926.61 2019-05-09 08:32:46.000 129 33850.89 301.11 17101.01 88888.00 2019-05-09 08:32:47.000 129 33850.93 301.15 17101.04 88888.00 2019-05-09 08:32:48.000 129 33850.88 301.12 17101.03 88888.00 2019-05-09 08:32:49.000 129 33850.87 301.13 17101.03 88888.00 2019-05-09 08:32:50.000 129 33850.87 301.14 17101.03 37926.57 2019-05-09 08:32:51.000 129 33850.88 301.06 17100.98 88888.00 2019-05-09 08:32:52.000 129 33850.90 301.06 17101.00 88888.00 2019-05-09 08:32:53.000 129 33850.92 301.18 17101.01 88888.00 2019-05-09 08:32:54.000 129 33850.94 301.19 17101.02 88888.00 2019-05-09 08:32:55.000 129 33850.94 301.20 17101.06 37926.59 2019-05-09 08:32:56.000 129 33850.95 301.21 17101.08 88888.00 2019-05-09 08:32:57.000 129 33850.96 301.15 17101.01 88888.00 2019-05-09 08:32:58.000 129 33850.96 301.14 17101.06 88888.00 2019-05-09 08:32:59.000 129 33850.99 301.13 17101.07 88888.00 2019-05-09 08:33:00.000 129 33851.01 301.09 17101.08 37926.66 2019-05-09 08:33:01.000 129 33850.99 301.09 17101.11 88888.00 2019-05-09 08:33:02.000 129 33850.98 301.12 17101.06 88888.00 2019-05-09 08:33:03.000 129 33850.97 301.11 17101.04 88888.00 2019-05-09 08:33:04.000 129 33850.97 301.09 17101.04 88888.00 2019-05-09 08:33:05.000 129 33850.97 301.06 17101.05 37926.71 2019-05-09 08:33:06.000 129 33850.97 301.05 17101.01 88888.00 2019-05-09 08:33:07.000 129 33850.95 301.05 17101.00 88888.00 2019-05-09 08:33:08.000 129 33850.92 301.03 17101.00 88888.00 2019-05-09 08:33:09.000 129 33850.92 301.04 17101.02 88888.00 2019-05-09 08:33:10.000 129 33850.95 301.07 17101.02 37926.77 2019-05-09 08:33:11.000 129 33850.95 301.06 17101.03 88888.00 2019-05-09 08:33:12.000 129 33850.96 301.03 17101.00 88888.00 2019-05-09 08:33:13.000 129 33850.94 300.92 17101.01 88888.00 2019-05-09 08:33:14.000 129 33850.95 300.90 17101.06 88888.00 2019-05-09 08:33:15.000 129 33850.97 300.86 17101.06 37926.72 2019-05-09 08:33:16.000 129 33850.94 300.84 17101.00 88888.00 2019-05-09 08:33:17.000 129 33850.94 300.83 17101.00 88888.00 2019-05-09 08:33:18.000 129 33850.93 300.81 17101.03 88888.00 2019-05-09 08:33:19.000 129 33850.92 300.81 17100.99 88888.00 2019-05-09 08:33:20.000 129 33850.94 300.81 17101.01 37926.71 2019-05-09 08:33:21.000 129 33850.97 300.76 17101.00 88888.00 2019-05-09 08:33:22.000 129 33851.02 300.77 17101.03 88888.00 2019-05-09 08:33:23.000 129 33851.00 300.76 17101.02 88888.00 2019-05-09 08:33:24.000 129 33851.01 300.77 17101.02 88888.00 2019-05-09 08:33:25.000 129 33851.00 300.81 17101.01 37926.69 2019-05-09 08:33:26.000 129 33851.00 300.80 17101.00 88888.00 2019-05-09 08:33:27.000 129 33850.99 300.87 17101.00 88888.00 2019-05-09 08:33:28.000 129 33851.03 300.85 17100.99 88888.00 2019-05-09 08:33:29.000 129 33851.05 300.84 17100.95 88888.00 2019-05-09 08:33:30.000 129 33851.06 300.79 17100.99 37926.74 2019-05-09 08:33:31.000 129 33851.02 300.80 17101.05 88888.00 2019-05-09 08:33:32.000 129 33851.02 300.81 17101.03 88888.00 2019-05-09 08:33:33.000 129 33851.02 300.78 17101.06 88888.00 2019-05-09 08:33:34.000 129 33851.00 300.73 17101.07 88888.00 2019-05-09 08:33:35.000 129 33851.02 300.74 17101.04 37926.72 2019-05-09 08:33:36.000 129 33851.05 300.74 17101.01 88888.00 2019-05-09 08:33:37.000 129 33851.05 300.71 17101.00 88888.00 2019-05-09 08:33:38.000 129 33851.01 300.73 17101.03 88888.00 2019-05-09 08:33:39.000 129 33851.01 300.73 17101.02 88888.00 2019-05-09 08:33:40.000 129 33851.05 300.73 17101.06 37926.74 2019-05-09 08:33:41.000 129 33851.08 300.76 17101.10 88888.00 2019-05-09 08:33:42.000 129 33851.05 300.77 17101.06 88888.00 2019-05-09 08:33:43.000 129 33851.07 300.77 17101.04 88888.00 2019-05-09 08:33:44.000 129 33851.08 300.74 17101.05 88888.00 2019-05-09 08:33:45.000 129 33851.08 300.74 17101.06 37926.79 2019-05-09 08:33:46.000 129 33851.08 300.75 17101.02 88888.00 2019-05-09 08:33:47.000 129 33851.10 300.73 17101.00 88888.00 2019-05-09 08:33:48.000 129 33851.11 300.77 17101.01 88888.00 2019-05-09 08:33:49.000 129 33851.14 300.82 17101.00 88888.00 2019-05-09 08:33:50.000 129 33851.16 300.82 17101.00 37926.79 2019-05-09 08:33:51.000 129 33851.17 300.71 17101.06 88888.00 2019-05-09 08:33:52.000 129 33851.19 300.68 17101.08 88888.00 2019-05-09 08:33:53.000 129 33851.15 300.65 17101.05 88888.00 2019-05-09 08:33:54.000 129 33851.18 300.63 17101.04 88888.00 2019-05-09 08:33:55.000 129 33851.23 300.62 17101.04 37926.85 2019-05-09 08:33:56.000 129 33851.25 300.60 17101.03 88888.00 2019-05-09 08:33:57.000 129 33851.22 300.56 17100.99 88888.00 2019-05-09 08:33:58.000 129 33851.21 300.55 17101.02 88888.00 2019-05-09 08:33:59.000 129 33851.19 300.53 17101.00 88888.00 2019-05-09 08:34:00.000 129 33851.18 300.54 17101.01 37926.92 2019-05-09 08:34:01.000 129 33851.22 300.56 17101.01 88888.00 2019-05-09 08:34:02.000 129 33851.30 300.52 17101.04 88888.00 2019-05-09 08:34:03.000 129 33851.33 300.47 17101.02 88888.00 2019-05-09 08:34:04.000 129 33851.34 300.52 17101.03 88888.00 2019-05-09 08:34:05.000 129 33851.31 300.51 17101.01 37927.00 2019-05-09 08:34:06.000 129 33851.34 300.49 17101.02 88888.00 2019-05-09 08:34:07.000 129 33851.41 300.56 17101.03 88888.00 2019-05-09 08:34:08.000 129 33851.37 300.50 17100.98 88888.00 2019-05-09 08:34:09.000 129 33851.36 300.50 17100.98 88888.00 2019-05-09 08:34:10.000 129 33851.41 300.54 17101.02 37927.02 2019-05-09 08:34:11.000 129 33851.42 300.54 17101.03 88888.00 2019-05-09 08:34:12.000 129 33851.40 300.54 17101.03 88888.00 2019-05-09 08:34:13.000 129 33851.43 300.52 17100.99 88888.00 2019-05-09 08:34:14.000 129 33851.44 300.51 17101.02 88888.00 2019-05-09 08:34:15.000 129 33851.47 300.46 17101.03 37927.04 2019-05-09 08:34:16.000 129 33851.49 300.41 17101.03 88888.00 2019-05-09 08:34:17.000 129 33851.50 300.48 17101.00 88888.00 2019-05-09 08:34:18.000 129 33851.55 300.53 17101.04 88888.00 2019-05-09 08:34:19.000 129 33851.57 300.47 17101.00 88888.00 2019-05-09 08:34:20.000 129 33851.55 300.41 17100.97 37927.15 2019-05-09 08:34:21.000 129 33851.56 300.40 17100.98 88888.00 2019-05-09 08:34:22.000 129 33851.62 300.41 17100.99 88888.00 2019-05-09 08:34:23.000 129 33851.62 300.45 17100.95 88888.00 2019-05-09 08:34:24.000 129 33851.63 300.46 17100.94 88888.00 2019-05-09 08:34:25.000 129 33851.67 300.41 17100.93 37927.22 2019-05-09 08:34:26.000 129 33851.67 300.41 17100.92 88888.00 2019-05-09 08:34:27.000 129 33851.69 300.44 17100.94 88888.00 2019-05-09 08:34:28.000 129 33851.72 300.43 17100.98 88888.00 2019-05-09 08:34:29.000 129 33851.72 300.44 17101.01 88888.00 2019-05-09 08:34:30.000 129 33851.74 300.42 17101.00 37927.32 2019-05-09 08:34:31.000 129 33851.75 300.41 17101.00 88888.00 2019-05-09 08:34:32.000 129 33851.74 300.39 17100.95 88888.00 2019-05-09 08:34:33.000 129 33851.78 300.39 17100.95 88888.00 2019-05-09 08:34:34.000 129 33851.77 300.37 17100.96 88888.00 2019-05-09 08:34:35.000 129 33851.76 300.40 17100.99 37927.44 2019-05-09 08:34:36.000 129 33851.78 300.42 17100.95 88888.00 2019-05-09 08:34:37.000 129 33851.81 300.41 17100.93 88888.00 2019-05-09 08:34:38.000 129 33851.85 300.40 17100.95 88888.00 2019-05-09 08:34:39.000 129 33851.82 300.40 17100.90 88888.00 2019-05-09 08:34:40.000 129 33851.85 300.38 17100.91 37927.49 2019-05-09 08:34:41.000 129 33851.91 300.44 17100.92 88888.00 2019-05-09 08:34:42.000 129 33851.92 300.45 17100.93 88888.00 2019-05-09 08:34:43.000 129 33851.96 300.45 17100.96 88888.00 2019-05-09 08:34:44.000 129 33851.95 300.43 17100.96 88888.00 2019-05-09 08:34:45.000 129 33852.00 300.44 17100.93 37927.52 2019-05-09 08:34:46.000 129 33852.03 300.45 17100.92 88888.00 2019-05-09 08:34:47.000 129 33852.04 300.48 17100.89 88888.00 2019-05-09 08:34:48.000 129 33852.06 300.48 17100.90 88888.00 2019-05-09 08:34:49.000 129 33852.04 300.46 17100.86 88888.00 2019-05-09 08:34:50.000 129 33852.09 300.46 17100.85 37927.55 2019-05-09 08:34:51.000 129 33852.12 300.47 17100.90 88888.00 2019-05-09 08:34:52.000 129 33852.11 300.45 17100.87 88888.00 2019-05-09 08:34:53.000 129 33852.14 300.45 17100.86 88888.00 2019-05-09 08:34:54.000 129 33852.16 300.45 17100.86 88888.00 2019-05-09 08:34:55.000 129 33852.17 300.42 17100.86 37927.58 2019-05-09 08:34:56.000 129 33852.12 300.41 17100.81 88888.00 2019-05-09 08:34:57.000 129 33852.12 300.41 17100.80 88888.00 2019-05-09 08:34:58.000 129 33852.14 300.39 17100.85 88888.00 2019-05-09 08:34:59.000 129 33852.19 300.38 17100.87 88888.00 2019-05-09 08:35:00.000 129 33852.17 300.40 17100.84 37927.65 2019-05-09 08:35:01.000 129 33852.16 300.43 17100.81 88888.00 2019-05-09 08:35:02.000 129 33852.21 300.42 17100.80 88888.00 2019-05-09 08:35:03.000 129 33852.23 300.44 17100.80 88888.00 2019-05-09 08:35:04.000 129 33852.26 300.47 17100.77 88888.00 2019-05-09 08:35:05.000 129 33852.28 300.48 17100.79 37927.72 2019-05-09 08:35:06.000 129 33852.30 300.45 17100.79 88888.00 2019-05-09 08:35:07.000 129 33852.36 300.46 17100.81 88888.00 2019-05-09 08:35:08.000 129 33852.34 300.48 17100.82 88888.00 2019-05-09 08:35:09.000 129 33852.34 300.50 17100.79 88888.00 2019-05-09 08:35:10.000 129 33852.35 300.52 17100.83 37927.75 2019-05-09 08:35:11.000 129 33852.37 300.47 17100.82 88888.00 2019-05-09 08:35:12.000 129 33852.38 300.45 17100.77 88888.00 2019-05-09 08:35:13.000 129 33852.38 300.47 17100.80 88888.00 2019-05-09 08:35:14.000 129 33852.40 300.53 17100.88 88888.00 2019-05-09 08:35:15.000 129 33852.42 300.50 17100.89 37927.83 2019-05-09 08:35:16.000 129 33852.40 300.49 17100.86 88888.00 2019-05-09 08:35:17.000 129 33852.43 300.49 17100.86 88888.00 2019-05-09 08:35:18.000 129 33852.46 300.50 17100.85 88888.00 2019-05-09 08:35:19.000 129 33852.49 300.50 17100.84 88888.00 2019-05-09 08:35:20.000 129 33852.47 300.43 17100.81 37927.85 2019-05-09 08:35:21.000 129 33852.52 300.46 17100.84 88888.00 2019-05-09 08:35:22.000 129 33852.54 300.51 17100.87 88888.00 2019-05-09 08:35:23.000 129 33852.57 300.45 17100.84 88888.00 2019-05-09 08:35:24.000 129 33852.56 300.42 17100.82 88888.00 2019-05-09 08:35:25.000 129 33852.61 300.42 17100.79 37928.01 2019-05-09 08:35:26.000 129 33852.66 300.48 17100.78 88888.00 2019-05-09 08:35:27.000 129 33852.68 300.47 17100.76 88888.00 2019-05-09 08:35:28.000 129 33852.64 300.45 17100.74 88888.00 2019-05-09 08:35:29.000 129 33852.63 300.45 17100.73 88888.00 2019-05-09 08:35:30.000 129 33852.62 300.46 17100.78 37928.09 2019-05-09 08:35:31.000 129 33852.62 300.46 17100.81 88888.00 2019-05-09 08:35:32.000 129 33852.64 300.47 17100.79 88888.00 2019-05-09 08:35:33.000 129 33852.67 300.50 17100.78 88888.00 2019-05-09 08:35:34.000 129 33852.73 300.52 17100.80 88888.00 2019-05-09 08:35:35.000 129 33852.70 300.52 17100.81 37928.12 2019-05-09 08:35:36.000 129 33852.69 300.52 17100.79 88888.00 2019-05-09 08:35:37.000 129 33852.68 300.46 17100.79 88888.00 2019-05-09 08:35:38.000 129 33852.66 300.49 17100.76 88888.00 2019-05-09 08:35:39.000 129 33852.64 300.48 17100.73 88888.00 2019-05-09 08:35:40.000 129 33852.66 300.51 17100.71 37928.19 2019-05-09 08:35:41.000 129 33852.71 300.50 17100.71 88888.00 2019-05-09 08:35:42.000 129 33852.69 300.47 17100.68 88888.00 2019-05-09 08:35:43.000 129 33852.72 300.50 17100.76 88888.00 2019-05-09 08:35:44.000 129 33852.74 300.52 17100.75 88888.00 2019-05-09 08:35:45.000 129 33852.75 300.54 17100.71 37928.20 2019-05-09 08:35:46.000 129 33852.72 300.54 17100.75 88888.00 2019-05-09 08:35:47.000 129 33852.69 300.49 17100.73 88888.00 2019-05-09 08:35:48.000 129 33852.71 300.48 17100.72 88888.00 2019-05-09 08:35:49.000 129 33852.74 300.50 17100.72 88888.00 2019-05-09 08:35:50.000 129 33852.76 300.49 17100.70 37928.12 2019-05-09 08:35:51.000 129 33852.74 300.47 17100.69 88888.00 2019-05-09 08:35:52.000 129 33852.75 300.47 17100.68 88888.00 2019-05-09 08:35:53.000 129 33852.79 300.44 17100.70 88888.00 2019-05-09 08:35:54.000 129 33852.80 300.42 17100.69 88888.00 2019-05-09 08:35:55.000 129 33852.81 300.42 17100.69 37928.11 2019-05-09 08:35:56.000 129 33852.79 300.46 17100.68 88888.00 2019-05-09 08:35:57.000 129 33852.83 300.46 17100.67 88888.00 2019-05-09 08:35:58.000 129 33852.84 300.48 17100.64 88888.00 2019-05-09 08:35:59.000 129 33852.86 300.48 17100.68 88888.00 2019-05-09 08:36:00.000 129 33852.84 300.50 17100.68 37928.19 2019-05-09 08:36:01.000 129 33852.83 300.49 17100.67 88888.00 2019-05-09 08:36:02.000 129 33852.85 300.53 17100.69 88888.00 2019-05-09 08:36:03.000 129 33852.86 300.54 17100.69 88888.00 2019-05-09 08:36:04.000 129 33852.86 300.50 17100.68 88888.00 2019-05-09 08:36:05.000 129 33852.86 300.43 17100.68 37928.25 2019-05-09 08:36:06.000 129 33852.87 300.43 17100.71 88888.00 2019-05-09 08:36:07.000 129 33852.88 300.42 17100.67 88888.00 2019-05-09 08:36:08.000 129 33852.89 300.42 17100.64 88888.00 2019-05-09 08:36:09.000 129 33852.92 300.46 17100.64 88888.00 2019-05-09 08:36:10.000 129 33852.93 300.46 17100.65 37928.23 2019-05-09 08:36:11.000 129 33852.97 300.45 17100.71 88888.00 2019-05-09 08:36:12.000 129 33852.99 300.45 17100.71 88888.00 2019-05-09 08:36:13.000 129 33853.01 300.44 17100.69 88888.00 2019-05-09 08:36:14.000 129 33853.05 300.51 17100.71 88888.00 2019-05-09 08:36:15.000 129 33853.06 300.53 17100.70 37928.21 2019-05-09 08:36:16.000 129 33853.08 300.51 17100.74 88888.00 2019-05-09 08:36:17.000 129 33853.08 300.55 17100.72 88888.00 2019-05-09 08:36:18.000 129 33853.06 300.55 17100.65 88888.00 2019-05-09 08:36:19.000 129 33853.06 300.53 17100.65 88888.00 2019-05-09 08:36:20.000 129 33853.06 300.51 17100.66 37928.36 2019-05-09 08:36:21.000 129 33853.08 300.53 17100.69 88888.00 2019-05-09 08:36:22.000 129 33853.13 300.51 17100.64 88888.00 2019-05-09 08:36:23.000 129 33853.09 300.47 17100.66 88888.00 2019-05-09 08:36:24.000 129 33853.03 300.40 17100.66 88888.00 2019-05-09 08:36:25.000 129 33853.04 300.42 17100.69 37928.43 2019-05-09 08:36:26.000 129 33853.03 300.40 17100.74 88888.00 2019-05-09 08:36:27.000 129 33853.09 300.39 17100.74 88888.00 2019-05-09 08:36:28.000 129 33853.10 300.40 17100.67 88888.00 2019-05-09 08:36:29.000 129 33853.10 300.41 17100.64 88888.00 2019-05-09 08:36:30.000 129 33853.12 300.42 17100.70 37928.36 2019-05-09 08:36:31.000 129 33853.09 300.45 17100.69 88888.00 2019-05-09 08:36:32.000 129 33853.10 300.41 17100.69 88888.00 2019-05-09 08:36:33.000 129 33853.10 300.38 17100.67 88888.00 2019-05-09 08:36:34.000 129 33853.13 300.39 17100.68 88888.00 2019-05-09 08:36:35.000 129 33853.12 300.42 17100.70 37928.39 2019-05-09 08:36:36.000 129 33853.09 300.43 17100.71 88888.00 2019-05-09 08:36:37.000 129 33853.07 300.44 17100.70 88888.00 2019-05-09 08:36:38.000 129 33853.10 300.43 17100.69 88888.00 2019-05-09 08:36:39.000 129 33853.14 300.42 17100.67 88888.00 2019-05-09 08:36:40.000 129 33853.15 300.44 17100.62 37928.43 2019-05-09 08:36:41.000 129 33853.11 300.44 17100.62 88888.00 2019-05-09 08:36:42.000 129 33853.08 300.43 17100.64 88888.00 2019-05-09 08:36:43.000 129 33853.10 300.45 17100.62 88888.00 2019-05-09 08:36:44.000 129 33853.11 300.42 17100.63 88888.00 2019-05-09 08:36:45.000 129 33853.12 300.41 17100.59 37928.37 2019-05-09 08:36:46.000 129 33853.11 300.41 17100.61 88888.00 2019-05-09 08:36:47.000 129 33853.13 300.38 17100.60 88888.00 2019-05-09 08:36:48.000 129 33853.14 300.41 17100.63 88888.00 2019-05-09 08:36:49.000 129 33853.15 300.43 17100.63 88888.00 2019-05-09 08:36:50.000 129 33853.16 300.43 17100.65 37928.48 2019-05-09 08:36:51.000 129 33853.15 300.42 17100.66 88888.00 2019-05-09 08:36:52.000 129 33853.14 300.43 17100.69 88888.00 2019-05-09 08:36:53.000 129 33853.13 300.42 17100.62 88888.00 2019-05-09 08:36:54.000 129 33853.11 300.41 17100.61 88888.00 2019-05-09 08:36:55.000 129 33853.12 300.41 17100.63 37928.38 2019-05-09 08:36:56.000 129 33853.16 300.44 17100.63 88888.00 2019-05-09 08:36:57.000 129 33853.17 300.44 17100.61 88888.00 2019-05-09 08:36:58.000 129 33853.15 300.39 17100.63 88888.00 2019-05-09 08:36:59.000 129 33853.18 300.41 17100.62 88888.00 2019-05-09 08:37:00.000 129 33853.18 300.40 17100.60 37928.46 2019-05-09 08:37:01.000 129 33853.16 300.41 17100.58 88888.00 2019-05-09 08:37:02.000 129 33853.19 300.43 17100.57 88888.00 2019-05-09 08:37:03.000 129 33853.23 300.44 17100.55 88888.00 2019-05-09 08:37:04.000 129 33853.23 300.45 17100.57 88888.00 2019-05-09 08:37:05.000 129 33853.26 300.46 17100.64 37928.48 2019-05-09 08:37:06.000 129 33853.25 300.45 17100.61 88888.00 2019-05-09 08:37:07.000 129 33853.21 300.47 17100.60 88888.00 2019-05-09 08:37:08.000 129 33853.18 300.46 17100.59 88888.00 2019-05-09 08:37:09.000 129 33853.21 300.43 17100.55 88888.00 2019-05-09 08:37:10.000 129 33853.25 300.43 17100.55 37928.54 2019-05-09 08:37:11.000 129 33853.26 300.39 17100.53 88888.00 2019-05-09 08:37:12.000 129 33853.27 300.37 17100.54 88888.00 2019-05-09 08:37:13.000 129 33853.27 300.38 17100.52 88888.00 2019-05-09 08:37:14.000 129 33853.29 300.36 17100.53 88888.00 2019-05-09 08:37:15.000 129 33853.34 300.36 17100.53 37928.55 2019-05-09 08:37:16.000 129 33853.36 300.39 17100.57 88888.00 2019-05-09 08:37:17.000 129 33853.37 300.37 17100.56 88888.00 2019-05-09 08:37:18.000 129 33853.39 300.35 17100.53 88888.00 2019-05-09 08:37:19.000 129 33853.40 300.34 17100.56 88888.00 2019-05-09 08:37:20.000 129 33853.42 300.40 17100.54 37928.65 2019-05-09 08:37:21.000 129 33853.42 300.43 17100.51 88888.00 2019-05-09 08:37:22.000 129 33853.43 300.39 17100.50 88888.00 2019-05-09 08:37:23.000 129 33853.47 300.42 17100.45 88888.00 2019-05-09 08:37:24.000 129 33853.49 300.42 17100.47 88888.00 2019-05-09 08:37:25.000 129 33853.51 300.39 17100.47 37928.72 2019-05-09 08:37:26.000 129 33853.52 300.36 17100.46 88888.00 2019-05-09 08:37:27.000 129 33853.50 300.39 17100.46 88888.00 2019-05-09 08:37:28.000 129 33853.52 300.39 17100.48 88888.00 2019-05-09 08:37:29.000 129 33853.53 300.37 17100.45 88888.00 2019-05-09 08:37:30.000 129 33853.53 300.36 17100.46 37928.58 2019-05-09 08:37:31.000 129 33853.53 300.31 17100.46 88888.00 2019-05-09 08:37:32.000 129 33853.60 300.30 17100.46 88888.00 2019-05-09 08:37:33.000 129 33853.63 300.29 17100.43 88888.00 2019-05-09 08:37:34.000 129 33853.65 300.27 17100.40 88888.00 2019-05-09 08:37:35.000 129 33853.63 300.24 17100.45 37928.81 2019-05-09 08:37:36.000 129 33853.65 300.25 17100.43 88888.00 2019-05-09 08:37:37.000 129 33853.67 300.25 17100.46 88888.00 2019-05-09 08:37:38.000 129 33853.67 300.23 17100.46 88888.00 2019-05-09 08:37:39.000 129 33853.73 300.26 17100.48 88888.00 2019-05-09 08:37:40.000 129 33853.71 300.26 17100.50 37928.81 2019-05-09 08:37:41.000 129 33853.69 300.26 17100.44 88888.00 2019-05-09 08:37:42.000 129 33853.71 300.27 17100.43 88888.00 2019-05-09 08:37:43.000 129 33853.70 300.31 17100.48 88888.00 2019-05-09 08:37:44.000 129 33853.71 300.28 17100.51 88888.00 2019-05-09 08:37:45.000 129 33853.72 300.28 17100.51 37928.93 2019-05-09 08:37:46.000 129 33853.73 300.24 17100.50 88888.00 2019-05-09 08:37:47.000 129 33853.77 300.22 17100.54 88888.00 2019-05-09 08:37:48.000 129 33853.78 300.26 17100.55 88888.00 2019-05-09 08:37:49.000 129 33853.82 300.27 17100.57 88888.00 2019-05-09 08:37:50.000 129 33853.87 300.34 17100.59 37928.96 2019-05-09 08:37:51.000 129 33853.89 300.33 17100.57 88888.00 2019-05-09 08:37:52.000 129 33853.86 300.30 17100.56 88888.00 2019-05-09 08:37:53.000 129 33853.81 300.28 17100.52 88888.00 2019-05-09 08:37:54.000 129 33853.83 300.29 17100.48 88888.00 2019-05-09 08:37:55.000 129 33853.84 300.31 17100.50 37928.94 2019-05-09 08:37:56.000 129 33853.83 300.17 17100.50 88888.00 2019-05-09 08:37:57.000 129 33853.80 300.08 17100.48 88888.00 2019-05-09 08:37:58.000 129 33853.82 300.06 17100.51 88888.00 2019-05-09 08:37:59.000 129 33853.84 300.06 17100.48 88888.00 2019-05-09 08:38:00.000 129 33853.84 300.07 17100.45 37928.96 2019-05-09 08:38:01.000 129 33853.87 300.11 17100.45 88888.00 2019-05-09 08:38:02.000 129 33853.85 300.08 17100.48 88888.00 2019-05-09 08:38:03.000 129 33853.86 300.05 17100.49 88888.00 2019-05-09 08:38:04.000 129 33853.91 300.09 17100.48 88888.00 2019-05-09 08:38:05.000 129 33853.94 300.10 17100.48 37929.11 2019-05-09 08:38:06.000 129 33853.95 300.15 17100.42 88888.00 2019-05-09 08:38:07.000 129 33853.97 300.14 17100.44 88888.00 2019-05-09 08:38:08.000 129 33853.97 300.12 17100.48 88888.00 2019-05-09 08:38:09.000 129 33853.97 300.12 17100.49 88888.00 2019-05-09 08:38:10.000 129 33853.94 300.07 17100.47 37929.19 2019-05-09 08:38:11.000 129 33853.93 300.09 17100.46 88888.00 2019-05-09 08:38:12.000 129 33853.96 300.08 17100.46 88888.00 2019-05-09 08:38:13.000 129 33854.01 300.09 17100.48 88888.00 2019-05-09 08:38:14.000 129 33854.04 300.13 17100.45 88888.00 2019-05-09 08:38:15.000 129 33854.04 300.11 17100.40 37929.14 2019-05-09 08:38:16.000 129 33854.03 300.10 17100.44 88888.00 2019-05-09 08:38:17.000 129 33854.04 300.07 17100.44 88888.00 2019-05-09 08:38:18.000 129 33854.03 300.11 17100.39 88888.00 2019-05-09 08:38:19.000 129 33854.03 300.18 17100.44 88888.00 2019-05-09 08:38:20.000 129 33854.09 300.15 17100.41 37929.19 2019-05-09 08:38:21.000 129 33854.05 300.15 17100.38 88888.00 2019-05-09 08:38:22.000 129 33854.03 300.15 17100.36 88888.00 2019-05-09 08:38:23.000 129 33854.04 300.14 17100.32 88888.00 2019-05-09 08:38:24.000 129 33854.02 300.12 17100.31 88888.00 2019-05-09 08:38:25.000 129 33854.04 300.12 17100.34 37929.21 2019-05-09 08:38:26.000 129 33854.02 300.14 17100.33 88888.00 2019-05-09 08:38:27.000 129 33854.04 300.16 17100.33 88888.00 2019-05-09 08:38:28.000 129 33854.05 300.15 17100.34 88888.00 2019-05-09 08:38:29.000 129 33854.06 300.13 17100.38 88888.00 2019-05-09 08:38:30.000 129 33854.06 300.12 17100.35 37929.09 2019-05-09 08:38:31.000 129 33854.07 300.11 17100.32 88888.00 2019-05-09 08:38:32.000 129 33854.06 300.09 17100.32 88888.00 2019-05-09 08:38:33.000 129 33854.06 300.08 17100.33 88888.00 2019-05-09 08:38:34.000 129 33854.09 300.11 17100.30 88888.00 2019-05-09 08:38:35.000 129 33854.09 300.08 17100.33 37929.23 2019-05-09 08:38:36.000 129 33854.11 300.08 17100.34 88888.00 2019-05-09 08:38:37.000 129 33854.15 300.14 17100.33 88888.00 2019-05-09 08:38:38.000 129 33854.15 300.13 17100.33 88888.00 2019-05-09 08:38:39.000 129 33854.17 300.13 17100.29 88888.00 2019-05-09 08:38:40.000 129 33854.18 300.11 17100.28 37929.27 2019-05-09 08:38:41.000 129 33854.21 300.10 17100.28 88888.00 2019-05-09 08:38:42.000 129 33854.24 300.10 17100.23 88888.00 2019-05-09 08:38:43.000 129 33854.27 300.09 17100.30 88888.00 2019-05-09 08:38:44.000 129 33854.27 300.09 17100.34 88888.00 2019-05-09 08:38:45.000 129 33854.24 300.03 17100.31 37929.35 2019-05-09 08:38:46.000 129 33854.25 300.04 17100.32 88888.00 2019-05-09 08:38:47.000 129 33854.29 300.05 17100.37 88888.00 2019-05-09 08:38:48.000 129 33854.27 300.02 17100.35 88888.00 2019-05-09 08:38:49.000 129 33854.27 299.98 17100.31 88888.00 2019-05-09 08:38:50.000 129 33854.29 300.00 17100.27 37929.30 2019-05-09 08:38:51.000 129 33854.31 299.96 17100.27 88888.00 2019-05-09 08:38:52.000 129 33854.29 299.97 17100.30 88888.00 2019-05-09 08:38:53.000 129 33854.31 299.94 17100.30 88888.00 2019-05-09 08:38:54.000 129 33854.35 299.97 17100.26 88888.00 2019-05-09 08:38:55.000 129 33854.38 299.93 17100.24 37929.48 2019-05-09 08:38:56.000 129 33854.39 299.95 17100.26 88888.00 2019-05-09 08:38:57.000 129 33854.37 299.92 17100.30 88888.00 2019-05-09 08:38:58.000 129 33854.34 299.88 17100.27 88888.00 2019-05-09 08:38:59.000 129 33854.35 299.87 17100.27 88888.00 2019-05-09 08:39:00.000 129 33854.35 299.87 17100.24 37929.53 2019-05-09 08:39:01.000 129 33854.38 299.87 17100.23 88888.00 2019-05-09 08:39:02.000 129 33854.38 299.88 17100.25 88888.00 2019-05-09 08:39:03.000 129 33854.35 299.86 17100.24 88888.00 2019-05-09 08:39:04.000 129 33854.37 299.85 17100.25 88888.00 2019-05-09 08:39:05.000 129 33854.39 299.85 17100.27 37929.51 2019-05-09 08:39:06.000 129 33854.42 299.87 17100.29 88888.00 2019-05-09 08:39:07.000 129 33854.41 299.86 17100.28 88888.00 2019-05-09 08:39:08.000 129 33854.38 299.88 17100.28 88888.00 2019-05-09 08:39:09.000 129 33854.38 299.86 17100.30 88888.00 2019-05-09 08:39:10.000 129 33854.36 299.85 17100.29 37929.58 2019-05-09 08:39:11.000 129 33854.40 299.84 17100.27 88888.00 2019-05-09 08:39:12.000 129 33854.43 299.85 17100.29 88888.00 2019-05-09 08:39:13.000 129 33854.41 299.84 17100.31 88888.00 2019-05-09 08:39:14.000 129 33854.38 299.81 17100.32 88888.00 2019-05-09 08:39:15.000 129 33854.41 299.78 17100.34 37929.52 2019-05-09 08:39:16.000 129 33854.36 299.81 17100.33 88888.00 2019-05-09 08:39:17.000 129 33854.42 299.83 17100.32 88888.00 2019-05-09 08:39:18.000 129 33854.43 299.84 17100.30 88888.00 2019-05-09 08:39:19.000 129 33854.41 299.86 17100.29 88888.00 2019-05-09 08:39:20.000 129 33854.39 299.82 17100.26 37929.48 2019-05-09 08:39:21.000 129 33854.39 299.83 17100.28 88888.00 2019-05-09 08:39:22.000 129 33854.37 299.83 17100.24 88888.00 2019-05-09 08:39:23.000 129 33854.32 299.79 17100.24 88888.00 2019-05-09 08:39:24.000 129 33854.34 299.82 17100.23 88888.00 2019-05-09 08:39:25.000 129 33854.30 299.83 17100.24 37929.33 2019-05-09 08:39:26.000 129 33854.32 299.79 17100.25 88888.00 2019-05-09 08:39:27.000 129 33854.34 299.78 17100.27 88888.00 2019-05-09 08:39:28.000 129 33854.34 299.79 17100.24 88888.00 2019-05-09 08:39:29.000 129 33854.30 299.78 17100.27 88888.00 2019-05-09 08:39:30.000 129 33854.25 299.80 17100.25 37929.33 2019-05-09 08:39:31.000 129 33854.27 299.86 17100.25 88888.00 2019-05-09 08:39:32.000 129 33854.25 299.83 17100.24 88888.00 2019-05-09 08:39:33.000 129 33854.26 299.85 17100.27 88888.00 2019-05-09 08:39:34.000 129 33854.27 299.87 17100.27 88888.00 2019-05-09 08:39:35.000 129 33854.24 299.89 17100.24 37929.41 2019-05-09 08:39:36.000 129 33854.23 299.89 17100.26 88888.00 2019-05-09 08:39:37.000 129 33854.24 299.89 17100.26 88888.00 2019-05-09 08:39:38.000 129 33854.26 299.90 17100.23 88888.00 2019-05-09 08:39:39.000 129 33854.25 299.87 17100.25 88888.00 2019-05-09 08:39:40.000 129 33854.25 299.87 17100.28 37929.30 2019-05-09 08:39:41.000 129 33854.24 299.85 17100.25 88888.00 2019-05-09 08:39:42.000 129 33854.23 299.85 17100.24 88888.00 2019-05-09 08:39:43.000 129 33854.20 299.88 17100.27 88888.00 2019-05-09 08:39:44.000 129 33854.20 299.88 17100.27 88888.00 2019-05-09 08:39:45.000 129 33854.22 299.89 17100.24 37929.27 2019-05-09 08:39:46.000 129 33854.22 299.90 17100.24 88888.00 2019-05-09 08:39:47.000 129 33854.24 299.89 17100.27 88888.00 2019-05-09 08:39:48.000 129 33854.25 299.85 17100.25 88888.00 2019-05-09 08:39:49.000 129 33854.23 299.86 17100.21 88888.00 2019-05-09 08:39:50.000 129 33854.20 299.85 17100.21 37929.24 2019-05-09 08:39:51.000 129 33854.22 299.86 17100.20 88888.00 2019-05-09 08:39:52.000 129 33854.25 299.86 17100.18 88888.00 2019-05-09 08:39:53.000 129 33854.22 299.85 17100.24 88888.00 2019-05-09 08:39:54.000 129 33854.20 299.86 17100.24 88888.00 2019-05-09 08:39:55.000 129 33854.24 299.84 17100.31 37929.27 2019-05-09 08:39:56.000 129 33854.25 299.82 17100.29 88888.00 2019-05-09 08:39:57.000 129 33854.22 299.82 17100.33 88888.00 2019-05-09 08:39:58.000 129 33854.24 299.84 17100.30 88888.00 2019-05-09 08:39:59.000 129 33854.23 299.85 17100.24 88888.00 2019-05-09 08:40:00.000 129 33854.22 299.87 17100.25 37929.27 2019-05-09 08:40:01.000 129 33854.21 299.87 17100.26 88888.00 2019-05-09 08:40:02.000 129 33854.24 299.87 17100.30 88888.00 2019-05-09 08:40:03.000 129 33854.24 299.85 17100.27 88888.00 2019-05-09 08:40:04.000 129 33854.23 299.83 17100.30 88888.00 2019-05-09 08:40:05.000 129 33854.22 299.83 17100.30 37929.26 2019-05-09 08:40:06.000 129 33854.20 299.84 17100.29 88888.00 2019-05-09 08:40:07.000 129 33854.18 299.82 17100.28 88888.00 2019-05-09 08:40:08.000 129 33854.19 299.82 17100.32 88888.00 2019-05-09 08:40:09.000 129 33854.18 299.81 17100.35 88888.00 2019-05-09 08:40:10.000 129 33854.13 299.80 17100.36 37929.17 2019-05-09 08:40:11.000 129 33854.10 299.81 17100.33 88888.00 2019-05-09 08:40:12.000 129 33854.07 299.78 17100.32 88888.00 2019-05-09 08:40:13.000 129 33854.11 299.75 17100.31 88888.00 2019-05-09 08:40:14.000 129 33854.07 299.74 17100.29 88888.00 2019-05-09 08:40:15.000 129 33854.06 299.73 17100.31 37929.09 2019-05-09 08:40:16.000 129 33854.08 299.72 17100.33 88888.00 2019-05-09 08:40:17.000 129 33854.06 299.72 17100.34 88888.00 2019-05-09 08:40:18.000 129 33854.05 299.72 17100.34 88888.00 2019-05-09 08:40:19.000 129 33854.00 299.70 17100.31 88888.00 2019-05-09 08:40:20.000 129 33854.02 299.69 17100.34 37929.03 2019-05-09 08:40:21.000 129 33853.98 299.71 17100.34 88888.00 2019-05-09 08:40:22.000 129 33853.93 299.68 17100.34 88888.00 2019-05-09 08:40:23.000 129 33853.93 299.72 17100.33 88888.00 2019-05-09 08:40:24.000 129 33853.90 299.70 17100.30 88888.00 2019-05-09 08:40:25.000 129 33853.92 299.68 17100.34 37929.10 2019-05-09 08:40:26.000 129 33853.91 299.64 17100.33 88888.00 2019-05-09 08:40:27.000 129 33853.93 299.65 17100.32 88888.00 2019-05-09 08:40:28.000 129 33853.95 299.63 17100.29 88888.00 2019-05-09 08:40:29.000 129 33853.97 299.66 17100.27 88888.00 2019-05-09 08:40:30.000 129 33853.96 299.66 17100.24 37928.98 2019-05-09 08:40:31.000 129 33853.96 299.65 17100.24 88888.00 2019-05-09 08:40:32.000 129 33853.93 299.64 17100.25 88888.00 2019-05-09 08:40:33.000 129 33853.94 299.63 17100.26 88888.00 2019-05-09 08:40:34.000 129 33853.98 299.65 17100.25 88888.00 2019-05-09 08:40:35.000 129 33854.03 299.64 17100.19 37928.98 2019-05-09 08:40:36.000 129 33854.01 299.67 17100.17 88888.00 2019-05-09 08:40:37.000 129 33853.97 299.64 17100.23 88888.00 2019-05-09 08:40:38.000 129 33853.96 299.61 17100.21 88888.00 2019-05-09 08:40:39.000 129 33853.91 299.59 17100.21 88888.00 2019-05-09 08:40:40.000 129 33853.93 299.57 17100.20 37929.10 2019-05-09 08:40:41.000 129 33853.92 299.57 17100.17 88888.00 2019-05-09 08:40:42.000 129 33853.92 299.60 17100.20 88888.00 2019-05-09 08:40:43.000 129 33853.92 299.62 17100.22 88888.00 2019-05-09 08:40:44.000 129 33853.92 299.59 17100.18 88888.00 2019-05-09 08:40:45.000 129 33853.91 299.58 17100.14 37928.94 2019-05-09 08:40:46.000 129 33853.91 299.62 17100.17 88888.00 2019-05-09 08:40:47.000 129 33853.94 299.61 17100.19 88888.00 2019-05-09 08:40:48.000 129 33853.89 299.60 17100.15 88888.00 2019-05-09 08:40:49.000 129 33853.89 299.61 17100.15 88888.00 2019-05-09 08:40:50.000 129 33853.91 299.57 17100.16 37928.94 2019-05-09 08:40:51.000 129 33853.90 299.53 17100.20 88888.00 2019-05-09 08:40:52.000 129 33853.89 299.50 17100.23 88888.00 2019-05-09 08:40:53.000 129 33853.89 299.54 17100.22 88888.00 2019-05-09 08:40:54.000 129 33853.86 299.54 17100.23 88888.00 2019-05-09 08:40:55.000 129 33853.87 299.51 17100.21 37928.94 2019-05-09 08:40:56.000 129 33853.84 299.50 17100.22 88888.00 2019-05-09 08:40:57.000 129 33853.80 299.52 17100.23 88888.00 2019-05-09 08:40:58.000 129 33853.77 299.54 17100.19 88888.00 2019-05-09 08:40:59.000 129 33853.81 299.53 17100.20 88888.00 2019-05-09 08:41:00.000 129 33853.80 299.54 17100.20 37928.89 2019-05-09 08:41:01.000 129 33853.78 299.54 17100.19 88888.00 2019-05-09 08:41:02.000 129 33853.82 299.56 17100.19 88888.00 2019-05-09 08:41:03.000 129 33853.83 299.57 17100.23 88888.00 2019-05-09 08:41:04.000 129 33853.81 299.56 17100.26 88888.00 2019-05-09 08:41:05.000 129 33853.87 299.57 17100.27 37928.92 2019-05-09 08:41:06.000 129 33853.88 299.58 17100.25 88888.00 2019-05-09 08:41:07.000 129 33853.87 299.57 17100.24 88888.00 2019-05-09 08:41:08.000 129 33853.88 299.55 17100.24 88888.00 2019-05-09 08:41:09.000 129 33853.88 299.58 17100.27 88888.00 2019-05-09 08:41:10.000 129 33853.90 299.58 17100.25 37928.87 2019-05-09 08:41:11.000 129 33853.90 299.58 17100.22 88888.00 2019-05-09 08:41:12.000 129 33853.88 299.55 17100.19 88888.00 2019-05-09 08:41:13.000 129 33853.87 299.53 17100.17 88888.00 2019-05-09 08:41:14.000 129 33853.90 299.53 17100.17 88888.00 2019-05-09 08:41:15.000 129 33853.92 299.56 17100.19 37928.94 2019-05-09 08:41:16.000 129 33853.89 299.53 17100.18 88888.00 2019-05-09 08:41:17.000 129 33853.93 299.55 17100.18 88888.00 2019-05-09 08:41:18.000 129 33853.95 299.54 17100.14 88888.00 2019-05-09 08:41:19.000 129 33853.97 299.51 17100.13 88888.00 2019-05-09 08:41:20.000 129 33853.99 299.53 17100.14 37929.05 2019-05-09 08:41:21.000 129 33853.98 299.54 17100.17 88888.00 2019-05-09 08:41:22.000 129 33854.02 299.55 17100.20 88888.00 2019-05-09 08:41:23.000 129 33854.05 299.53 17100.20 88888.00 2019-05-09 08:41:24.000 129 33854.07 299.48 17100.22 88888.00 2019-05-09 08:41:25.000 129 33854.09 299.49 17100.25 37929.10 2019-05-09 08:41:26.000 129 33854.09 299.47 17100.22 88888.00 2019-05-09 08:41:27.000 129 33854.15 299.47 17100.23 88888.00 2019-05-09 08:41:28.000 129 33854.17 299.44 17100.21 88888.00 2019-05-09 08:41:29.000 129 33854.21 299.40 17100.20 88888.00 2019-05-09 08:41:30.000 129 33854.19 299.42 17100.21 37929.20 2019-05-09 08:41:31.000 129 33854.19 299.41 17100.17 88888.00 2019-05-09 08:41:32.000 129 33854.23 299.38 17100.18 88888.00 2019-05-09 08:41:33.000 129 33854.25 299.40 17100.22 88888.00 2019-05-09 08:41:34.000 129 33854.26 299.40 17100.21 88888.00 2019-05-09 08:41:35.000 129 33854.29 299.38 17100.19 37929.28 2019-05-09 08:41:36.000 129 33854.30 299.35 17100.18 88888.00 2019-05-09 08:41:37.000 129 33854.28 299.35 17100.19 88888.00 2019-05-09 08:41:38.000 129 33854.22 299.32 17100.15 88888.00 2019-05-09 08:41:39.000 129 33854.26 299.36 17100.13 88888.00 2019-05-09 08:41:40.000 129 33854.29 299.33 17100.11 37929.23 2019-05-09 08:41:41.000 129 33854.27 299.35 17100.14 88888.00 2019-05-09 08:41:42.000 129 33854.29 299.37 17100.13 88888.00 2019-05-09 08:41:43.000 129 33854.33 299.30 17100.09 88888.00 2019-05-09 08:41:44.000 129 33854.34 299.29 17100.08 88888.00 2019-05-09 08:41:45.000 129 33854.31 299.28 17100.07 37929.29 2019-05-09 08:41:46.000 129 33854.32 299.25 17100.09 88888.00 2019-05-09 08:41:47.000 129 33854.33 299.25 17100.11 88888.00 2019-05-09 08:41:48.000 129 33854.37 299.19 17100.13 88888.00 2019-05-09 08:41:49.000 129 33854.40 299.16 17100.11 88888.00 2019-05-09 08:41:50.000 129 33854.40 299.20 17100.12 37929.33 2019-05-09 08:41:51.000 129 33854.42 299.18 17100.12 88888.00 2019-05-09 08:41:52.000 129 33854.42 299.14 17100.12 88888.00 2019-05-09 08:41:53.000 129 33854.45 299.15 17100.18 88888.00 2019-05-09 08:41:54.000 129 33854.46 299.14 17100.15 88888.00 2019-05-09 08:41:55.000 129 33854.45 299.12 17100.15 37929.36 2019-05-09 08:41:56.000 129 33854.43 299.13 17100.12 88888.00 2019-05-09 08:41:57.000 129 33854.44 299.15 17100.14 88888.00 2019-05-09 08:41:58.000 129 33854.44 299.17 17100.13 88888.00 2019-05-09 08:41:59.000 129 33854.45 299.16 17100.12 88888.00 2019-05-09 08:42:00.000 129 33854.49 299.14 17100.12 37929.46 2019-05-09 08:42:01.000 129 33854.47 299.12 17100.13 88888.00 2019-05-09 08:42:02.000 129 33854.52 299.09 17100.13 88888.00 2019-05-09 08:42:03.000 129 33854.48 299.05 17100.11 88888.00 2019-05-09 08:42:04.000 129 33854.46 299.03 17100.10 88888.00 2019-05-09 08:42:05.000 129 33854.49 299.04 17100.11 37929.48 2019-05-09 08:42:06.000 129 33854.48 299.04 17100.11 88888.00 2019-05-09 08:42:07.000 129 33854.49 299.04 17100.09 88888.00 2019-05-09 08:42:08.000 129 33854.47 299.04 17100.10 88888.00 2019-05-09 08:42:09.000 129 33854.50 299.01 17100.14 88888.00 2019-05-09 08:42:10.000 129 33854.52 299.02 17100.16 37929.57 2019-05-09 08:42:11.000 129 33854.54 299.06 17100.19 88888.00 2019-05-09 08:42:12.000 129 33854.55 299.05 17100.15 88888.00 2019-05-09 08:42:13.000 129 33854.50 299.03 17100.20 88888.00 2019-05-09 08:42:14.000 129 33854.51 298.96 17100.16 88888.00 2019-05-09 08:42:15.000 129 33854.54 298.94 17100.17 37929.50 2019-05-09 08:42:16.000 129 33854.53 298.93 17100.18 88888.00 2019-05-09 08:42:17.000 129 33854.53 298.93 17100.18 88888.00 2019-05-09 08:42:18.000 129 33854.53 298.95 17100.17 88888.00 2019-05-09 08:42:19.000 129 33854.57 298.92 17100.17 88888.00 2019-05-09 08:42:20.000 129 33854.58 298.87 17100.17 37929.57 2019-05-09 08:42:21.000 129 33854.60 298.88 17100.16 88888.00 2019-05-09 08:42:22.000 129 33854.61 298.91 17100.14 88888.00 2019-05-09 08:42:23.000 129 33854.59 298.95 17100.14 88888.00 2019-05-09 08:42:24.000 129 33854.54 298.92 17100.12 88888.00 2019-05-09 08:42:25.000 129 33854.56 298.93 17100.17 37929.53 2019-05-09 08:42:26.000 129 33854.61 298.98 17100.18 88888.00 2019-05-09 08:42:27.000 129 33854.57 298.98 17100.17 88888.00 2019-05-09 08:42:28.000 129 33854.58 299.10 17100.15 88888.00 2019-05-09 08:42:29.000 129 33854.57 299.08 17100.14 88888.00 2019-05-09 08:42:30.000 129 33854.55 299.08 17100.13 37929.59 2019-05-09 08:42:31.000 129 33854.58 299.08 17100.12 88888.00 2019-05-09 08:42:32.000 129 33854.59 299.10 17100.14 88888.00 2019-05-09 08:42:33.000 129 33854.65 299.09 17100.12 88888.00 2019-05-09 08:42:34.000 129 33854.61 299.08 17100.11 88888.00 2019-05-09 08:42:35.000 129 33854.60 299.07 17100.12 37929.48 2019-05-09 08:42:36.000 129 33854.56 299.07 17100.09 88888.00 2019-05-09 08:42:37.000 129 33854.54 299.04 17100.12 88888.00 2019-05-09 08:42:38.000 129 33854.55 299.00 17100.14 88888.00 2019-05-09 08:42:39.000 129 33854.57 299.03 17100.11 88888.00 2019-05-09 08:42:40.000 129 33854.57 299.07 17100.14 37929.52 2019-05-09 08:42:41.000 129 33854.57 299.05 17100.13 88888.00 2019-05-09 08:42:42.000 129 33854.56 299.05 17100.15 88888.00 2019-05-09 08:42:43.000 129 33854.53 298.94 17100.16 88888.00 2019-05-09 08:42:44.000 129 33854.45 298.91 17100.17 88888.00 2019-05-09 08:42:45.000 129 33854.50 298.94 17100.14 37929.42 2019-05-09 08:42:46.000 129 33854.51 298.93 17100.14 88888.00 2019-05-09 08:42:47.000 129 33854.50 298.96 17100.21 88888.00 2019-05-09 08:42:48.000 129 33854.48 298.98 17100.18 88888.00 2019-05-09 08:42:49.000 129 33854.49 298.96 17100.13 88888.00 2019-05-09 08:42:50.000 129 33854.50 298.92 17100.15 37929.51 2019-05-09 08:42:51.000 129 33854.51 298.92 17100.17 88888.00 2019-05-09 08:42:52.000 129 33854.52 298.95 17100.15 88888.00 2019-05-09 08:42:53.000 129 33854.53 298.95 17100.12 88888.00 2019-05-09 08:42:54.000 129 33854.55 298.90 17100.10 88888.00 2019-05-09 08:42:55.000 129 33854.56 298.90 17100.13 37929.53 2019-05-09 08:42:56.000 129 33854.53 298.86 17100.12 88888.00 2019-05-09 08:42:57.000 129 33854.55 298.82 17100.11 88888.00 2019-05-09 08:42:58.000 129 33854.53 298.82 17100.13 88888.00 2019-05-09 08:42:59.000 129 33854.55 298.85 17100.14 88888.00 2019-05-09 08:43:00.000 129 33854.56 298.85 17100.12 37929.53 2019-05-09 08:43:01.000 129 33854.56 298.84 17100.14 88888.00 2019-05-09 08:43:02.000 129 33854.56 298.84 17100.19 88888.00 2019-05-09 08:43:03.000 129 33854.55 298.81 17100.16 88888.00 2019-05-09 08:43:04.000 129 33854.54 298.79 17100.17 88888.00 2019-05-09 08:43:05.000 129 33854.53 298.78 17100.17 37929.55 2019-05-09 08:43:06.000 129 33854.54 298.76 17100.18 88888.00 2019-05-09 08:43:07.000 129 33854.56 298.75 17100.19 88888.00 2019-05-09 08:43:08.000 129 33854.57 298.75 17100.17 88888.00 2019-05-09 08:43:09.000 129 33854.60 298.74 17100.20 88888.00 2019-05-09 08:43:10.000 129 33854.59 298.71 17100.23 37929.64 2019-05-09 08:43:11.000 129 33854.56 298.66 17100.18 88888.00 2019-05-09 08:43:12.000 129 33854.61 298.66 17100.19 88888.00 2019-05-09 08:43:13.000 129 33854.63 298.66 17100.17 88888.00 2019-05-09 08:43:14.000 129 33854.62 298.65 17100.15 88888.00 2019-05-09 08:43:15.000 129 33854.65 298.68 17100.14 37929.58 2019-05-09 08:43:16.000 129 33854.61 298.67 17100.14 88888.00 2019-05-09 08:43:17.000 129 33854.63 298.65 17100.12 88888.00 2019-05-09 08:43:18.000 129 33854.64 298.63 17100.10 88888.00 2019-05-09 08:43:19.000 129 33854.65 298.62 17100.14 88888.00 2019-05-09 08:43:20.000 129 33854.66 298.62 17100.12 37929.62 2019-05-09 08:43:21.000 129 33854.66 298.63 17100.12 88888.00 2019-05-09 08:43:22.000 129 33854.64 298.62 17100.11 88888.00 2019-05-09 08:43:23.000 129 33854.63 298.59 17100.10 88888.00 2019-05-09 08:43:24.000 129 33854.63 298.60 17100.11 88888.00 2019-05-09 08:43:25.000 129 33854.62 298.63 17100.12 37929.53 2019-05-09 08:43:26.000 129 33854.64 298.64 17100.11 88888.00 2019-05-09 08:43:27.000 129 33854.66 298.62 17100.14 88888.00 2019-05-09 08:43:28.000 129 33854.64 298.60 17100.17 88888.00 2019-05-09 08:43:29.000 129 33854.64 298.60 17100.18 88888.00 2019-05-09 08:43:30.000 129 33854.66 298.56 17100.16 37929.55 2019-05-09 08:43:31.000 129 33854.63 298.56 17100.18 88888.00 2019-05-09 08:43:32.000 129 33854.61 298.58 17100.17 88888.00 2019-05-09 08:43:33.000 129 33854.62 298.57 17100.13 88888.00 2019-05-09 08:43:34.000 129 33854.62 298.54 17100.18 88888.00 2019-05-09 08:43:35.000 129 33854.62 298.54 17100.22 37929.49 2019-05-09 08:43:36.000 129 33854.58 298.55 17100.20 88888.00 2019-05-09 08:43:37.000 129 33854.55 298.51 17100.19 88888.00 2019-05-09 08:43:38.000 129 33854.52 298.47 17100.17 88888.00 2019-05-09 08:43:39.000 129 33854.50 298.51 17100.16 88888.00 2019-05-09 08:43:40.000 129 33854.52 298.53 17100.18 37929.54 2019-05-09 08:43:41.000 129 33854.54 298.52 17100.18 88888.00 2019-05-09 08:43:42.000 129 33854.53 298.52 17100.21 88888.00 2019-05-09 08:43:43.000 129 33854.55 298.52 17100.20 88888.00 2019-05-09 08:43:44.000 129 33854.53 298.48 17100.15 88888.00 2019-05-09 08:43:45.000 129 33854.46 298.50 17100.13 37929.39 2019-05-09 08:43:46.000 129 33854.45 298.50 17100.17 88888.00 2019-05-09 08:43:47.000 129 33854.43 298.49 17100.17 88888.00 2019-05-09 08:43:48.000 129 33854.43 298.49 17100.18 88888.00 2019-05-09 08:43:49.000 129 33854.45 298.49 17100.15 88888.00 2019-05-09 08:43:50.000 129 33854.46 298.50 17100.15 37929.36 2019-05-09 08:43:51.000 129 33854.42 298.50 17100.16 88888.00 2019-05-09 08:43:52.000 129 33854.39 298.52 17100.13 88888.00 2019-05-09 08:43:53.000 129 33854.43 298.49 17100.14 88888.00 2019-05-09 08:43:54.000 129 33854.43 298.51 17100.12 88888.00 2019-05-09 08:43:55.000 129 33854.38 298.50 17100.13 37929.31 2019-05-09 08:43:56.000 129 33854.33 298.51 17100.13 88888.00 2019-05-09 08:43:57.000 129 33854.36 298.55 17100.13 88888.00 2019-05-09 08:43:58.000 129 33854.31 298.54 17100.13 88888.00 2019-05-09 08:43:59.000 129 33854.29 298.55 17100.14 88888.00 2019-05-09 08:44:00.000 129 33854.26 298.56 17100.16 37929.36 2019-05-09 08:44:01.000 129 33854.24 298.55 17100.21 88888.00 2019-05-09 08:44:02.000 129 33854.22 298.60 17100.19 88888.00 2019-05-09 08:44:03.000 129 33854.20 298.61 17100.15 88888.00 2019-05-09 08:44:04.000 129 33854.17 298.61 17100.15 88888.00 2019-05-09 08:44:05.000 129 33854.11 298.56 17100.15 37929.12 2019-05-09 08:44:06.000 129 33854.12 298.59 17100.16 88888.00 2019-05-09 08:44:07.000 129 33854.12 298.57 17100.17 88888.00 2019-05-09 08:44:08.000 129 33854.09 298.53 17100.17 88888.00 2019-05-09 08:44:09.000 129 33854.08 298.54 17100.19 88888.00 2019-05-09 08:44:10.000 129 33854.07 298.55 17100.17 37929.12 2019-05-09 08:44:11.000 129 33854.04 298.54 17100.15 88888.00 2019-05-09 08:44:12.000 129 33854.03 298.54 17100.17 88888.00 2019-05-09 08:44:13.000 129 33854.01 298.55 17100.19 88888.00 2019-05-09 08:44:14.000 129 33854.06 298.58 17100.17 88888.00 2019-05-09 08:44:15.000 129 33854.04 298.63 17100.18 37929.07 2019-05-09 08:44:16.000 129 33853.98 298.59 17100.16 88888.00 2019-05-09 08:44:17.000 129 33853.97 298.63 17100.18 88888.00 2019-05-09 08:44:18.000 129 33853.94 298.69 17100.15 88888.00 2019-05-09 08:44:19.000 129 33853.94 298.60 17100.18 88888.00 2019-05-09 08:44:20.000 129 33853.90 298.58 17100.18 37928.99 2019-05-09 08:44:21.000 129 33853.90 298.62 17100.15 88888.00 2019-05-09 08:44:22.000 129 33853.88 298.61 17100.16 88888.00 2019-05-09 08:44:23.000 129 33853.86 298.58 17100.16 88888.00 2019-05-09 08:44:24.000 129 33853.92 298.58 17100.15 88888.00 2019-05-09 08:44:25.000 129 33853.91 298.58 17100.15 37929.01 2019-05-09 08:44:26.000 129 33853.85 298.59 17100.14 88888.00 2019-05-09 08:44:27.000 129 33853.85 298.60 17100.16 88888.00 2019-05-09 08:44:28.000 129 33853.91 298.59 17100.20 88888.00 2019-05-09 08:44:29.000 129 33853.86 298.53 17100.25 88888.00 2019-05-09 08:44:30.000 129 33853.80 298.50 17100.25 37928.90 2019-05-09 08:44:31.000 129 33853.78 298.53 17100.19 88888.00 2019-05-09 08:44:32.000 129 33853.79 298.57 17100.17 88888.00 2019-05-09 08:44:33.000 129 33853.76 298.54 17100.22 88888.00 2019-05-09 08:44:34.000 129 33853.74 298.51 17100.21 88888.00 2019-05-09 08:44:35.000 129 33853.71 298.53 17100.17 37928.94 2019-05-09 08:44:36.000 129 33853.69 298.53 17100.18 88888.00 2019-05-09 08:44:37.000 129 33853.68 298.50 17100.20 88888.00 2019-05-09 08:44:38.000 129 33853.64 298.46 17100.16 88888.00 2019-05-09 08:44:39.000 129 33853.65 298.47 17100.18 88888.00 2019-05-09 08:44:40.000 129 33853.65 298.48 17100.21 37928.83 2019-05-09 08:44:41.000 129 33853.67 298.52 17100.23 88888.00 2019-05-09 08:44:42.000 129 33853.64 298.49 17100.24 88888.00 2019-05-09 08:44:43.000 129 33853.68 298.48 17100.26 88888.00 2019-05-09 08:44:44.000 129 33853.74 298.47 17100.21 88888.00 2019-05-09 08:44:45.000 129 33853.74 298.48 17100.21 37928.80 2019-05-09 08:44:46.000 129 33853.75 298.47 17100.26 88888.00 2019-05-09 08:44:47.000 129 33853.75 298.46 17100.24 88888.00 2019-05-09 08:44:48.000 129 33853.72 298.45 17100.24 88888.00 2019-05-09 08:44:49.000 129 33853.73 298.43 17100.25 88888.00 2019-05-09 08:44:50.000 129 33853.74 298.46 17100.25 37928.90 2019-05-09 08:44:51.000 129 33853.76 298.48 17100.21 88888.00 2019-05-09 08:44:52.000 129 33853.76 298.45 17100.19 88888.00 2019-05-09 08:44:53.000 129 33853.79 298.48 17100.19 88888.00 2019-05-09 08:44:54.000 129 33853.77 298.50 17100.19 88888.00 2019-05-09 08:44:55.000 129 33853.79 298.52 17100.18 37928.83 2019-05-09 08:44:56.000 129 33853.80 298.51 17100.18 88888.00 2019-05-09 08:44:57.000 129 33853.77 298.46 17100.17 88888.00 2019-05-09 08:44:58.000 129 33853.76 298.48 17100.22 88888.00 2019-05-09 08:44:59.000 129 33853.78 298.51 17100.23 88888.00 2019-05-09 08:45:00.000 129 33853.78 298.51 17100.24 37928.79 2019-05-09 08:45:01.000 129 33853.76 298.53 17100.25 88888.00 2019-05-09 08:45:02.000 129 33853.76 298.51 17100.24 88888.00 2019-05-09 08:45:03.000 129 33853.76 298.48 17100.22 88888.00 2019-05-09 08:45:04.000 129 33853.70 298.45 17100.21 88888.00 2019-05-09 08:45:05.000 129 33853.71 298.45 17100.23 37928.80 2019-05-09 08:45:06.000 129 33853.72 298.46 17100.22 88888.00 2019-05-09 08:45:07.000 129 33853.74 298.48 17100.22 88888.00 2019-05-09 08:45:08.000 129 33853.75 298.46 17100.21 88888.00 2019-05-09 08:45:09.000 129 33853.74 298.48 17100.22 88888.00 2019-05-09 08:45:10.000 129 33853.74 298.51 17100.21 37928.77 2019-05-09 08:45:11.000 129 33853.73 298.53 17100.19 88888.00 2019-05-09 08:45:12.000 129 33853.73 298.50 17100.22 88888.00 2019-05-09 08:45:13.000 129 33853.77 298.51 17100.21 88888.00 2019-05-09 08:45:14.000 129 33853.76 298.50 17100.18 88888.00 2019-05-09 08:45:15.000 129 33853.77 298.49 17100.20 37928.83 2019-05-09 08:45:16.000 129 33853.77 298.52 17100.26 88888.00 2019-05-09 08:45:17.000 129 33853.79 298.53 17100.21 88888.00 2019-05-09 08:45:18.000 129 33853.83 298.49 17100.23 88888.00 2019-05-09 08:45:19.000 129 33853.84 298.52 17100.22 88888.00 2019-05-09 08:45:20.000 129 33853.87 298.52 17100.23 37928.91 2019-05-09 08:45:21.000 129 33853.94 298.52 17100.22 88888.00 2019-05-09 08:45:22.000 129 33853.94 298.52 17100.21 88888.00 2019-05-09 08:45:23.000 129 33853.94 298.54 17100.22 88888.00 2019-05-09 08:45:24.000 129 33853.95 298.57 17100.24 88888.00 2019-05-09 08:45:25.000 129 33853.99 298.61 17100.24 37929.02 2019-05-09 08:45:26.000 129 33854.00 298.60 17100.24 88888.00 2019-05-09 08:45:27.000 129 33854.04 298.61 17100.22 88888.00 2019-05-09 08:45:28.000 129 33854.09 298.57 17100.23 88888.00 2019-05-09 08:45:29.000 129 33854.11 298.54 17100.23 88888.00 2019-05-09 08:45:30.000 129 33854.11 298.48 17100.23 37928.99 2019-05-09 08:45:31.000 129 33854.11 298.53 17100.20 88888.00 2019-05-09 08:45:32.000 129 33854.14 298.54 17100.17 88888.00 2019-05-09 08:45:33.000 129 33854.16 298.52 17100.17 88888.00 2019-05-09 08:45:34.000 129 33854.17 298.53 17100.15 88888.00 2019-05-09 08:45:35.000 129 33854.20 298.52 17100.14 37929.07 2019-05-09 08:45:36.000 129 33854.22 298.52 17100.18 88888.00 2019-05-09 08:45:37.000 129 33854.27 298.51 17100.18 88888.00 2019-05-09 08:45:38.000 129 33854.26 298.50 17100.16 88888.00 2019-05-09 08:45:39.000 129 33854.27 298.53 17100.15 88888.00 2019-05-09 08:45:40.000 129 33854.30 298.61 17100.14 37929.16 2019-05-09 08:45:41.000 129 33854.30 298.64 17100.16 88888.00 2019-05-09 08:45:42.000 129 33854.30 298.62 17100.16 88888.00 2019-05-09 08:45:43.000 129 33854.34 298.63 17100.16 88888.00 2019-05-09 08:45:44.000 129 33854.38 298.64 17100.16 88888.00 2019-05-09 08:45:45.000 129 33854.42 298.65 17100.15 37929.35 2019-05-09 08:45:46.000 129 33854.42 298.60 17100.13 88888.00 2019-05-09 08:45:47.000 129 33854.39 298.58 17100.15 88888.00 2019-05-09 08:45:48.000 129 33854.40 298.55 17100.09 88888.00 2019-05-09 08:45:49.000 129 33854.41 298.57 17100.05 88888.00 2019-05-09 08:45:50.000 129 33854.40 298.61 17100.09 37929.33 2019-05-09 08:45:51.000 129 33854.45 298.59 17100.11 88888.00 2019-05-09 08:45:52.000 129 33854.47 298.58 17100.12 88888.00 2019-05-09 08:45:53.000 129 33854.47 298.58 17100.10 88888.00 2019-05-09 08:45:54.000 129 33854.50 298.61 17100.14 88888.00 2019-05-09 08:45:55.000 129 33854.52 298.61 17100.13 37929.37 2019-05-09 08:45:56.000 129 33854.48 298.60 17100.15 88888.00 2019-05-09 08:45:57.000 129 33854.51 298.57 17100.16 88888.00 2019-05-09 08:45:58.000 129 33854.54 298.57 17100.17 88888.00 2019-05-09 08:45:59.000 129 33854.52 298.54 17100.16 88888.00 2019-05-09 08:46:00.000 129 33854.51 298.54 17100.16 37929.35 2019-05-09 08:46:01.000 129 33854.49 298.50 17100.12 88888.00 2019-05-09 08:46:02.000 129 33854.52 298.52 17100.15 88888.00 2019-05-09 08:46:03.000 129 33854.53 298.47 17100.20 88888.00 2019-05-09 08:46:04.000 129 33854.52 298.41 17100.21 88888.00 2019-05-09 08:46:05.000 129 33854.49 298.41 17100.25 37929.41 2019-05-09 08:46:06.000 129 33854.49 298.41 17100.18 88888.00 2019-05-09 08:46:07.000 129 33854.50 298.38 17100.18 88888.00 2019-05-09 08:46:08.000 129 33854.49 298.37 17100.14 88888.00 2019-05-09 08:46:09.000 129 33854.50 298.36 17100.12 88888.00 2019-05-09 08:46:10.000 129 33854.47 298.37 17100.14 37929.50 2019-05-09 08:46:11.000 129 33854.48 298.31 17100.15 88888.00 2019-05-09 08:46:12.000 129 33854.49 298.33 17100.12 88888.00 2019-05-09 08:46:13.000 129 33854.48 298.34 17100.18 88888.00 2019-05-09 08:46:14.000 129 33854.46 298.34 17100.22 88888.00 2019-05-09 08:46:15.000 129 33854.51 298.36 17100.21 37929.46 2019-05-09 08:46:16.000 129 33854.49 298.40 17100.22 88888.00 2019-05-09 08:46:17.000 129 33854.48 298.37 17100.21 88888.00 2019-05-09 08:46:18.000 129 33854.49 298.34 17100.21 88888.00 2019-05-09 08:46:19.000 129 33854.46 298.39 17100.22 88888.00 2019-05-09 08:46:20.000 129 33854.44 298.41 17100.25 37929.41 2019-05-09 08:46:21.000 129 33854.45 298.39 17100.26 88888.00 2019-05-09 08:46:22.000 129 33854.48 298.38 17100.22 88888.00 2019-05-09 08:46:23.000 129 33854.49 298.36 17100.20 88888.00 2019-05-09 08:46:24.000 129 33854.48 298.34 17100.22 88888.00 2019-05-09 08:46:25.000 129 33854.48 298.40 17100.19 37929.39 2019-05-09 08:46:26.000 129 33854.43 298.37 17100.18 88888.00 2019-05-09 08:46:27.000 129 33854.40 298.35 17100.15 88888.00 2019-05-09 08:46:28.000 129 33854.44 298.35 17100.16 88888.00 2019-05-09 08:46:29.000 129 33854.46 298.35 17100.16 88888.00 2019-05-09 08:46:30.000 129 33854.47 298.33 17100.17 37929.36 2019-05-09 08:46:31.000 129 33854.49 298.35 17100.19 88888.00 2019-05-09 08:46:32.000 129 33854.46 298.36 17100.21 88888.00 2019-05-09 08:46:33.000 129 33854.48 298.35 17100.15 88888.00 2019-05-09 08:46:34.000 129 33854.48 298.34 17100.13 88888.00 2019-05-09 08:46:35.000 129 33854.48 298.32 17100.13 37929.36 2019-05-09 08:46:36.000 129 33854.49 298.34 17100.18 88888.00 2019-05-09 08:46:37.000 129 33854.51 298.30 17100.15 88888.00 2019-05-09 08:46:38.000 129 33854.53 298.26 17100.14 88888.00 2019-05-09 08:46:39.000 129 33854.54 298.25 17100.16 88888.00 2019-05-09 08:46:40.000 129 33854.52 298.25 17100.17 37929.44 2019-05-09 08:46:41.000 129 33854.55 298.23 17100.17 88888.00 2019-05-09 08:46:42.000 129 33854.55 298.24 17100.14 88888.00 2019-05-09 08:46:43.000 129 33854.55 298.22 17100.16 88888.00 2019-05-09 08:46:44.000 129 33854.52 298.19 17100.16 88888.00 2019-05-09 08:46:45.000 129 33854.52 298.19 17100.10 37929.54 2019-05-09 08:46:46.000 129 33854.54 298.19 17100.10 88888.00 2019-05-09 08:46:47.000 129 33854.55 298.19 17100.14 88888.00 2019-05-09 08:46:48.000 129 33854.58 298.18 17100.14 88888.00 2019-05-09 08:46:49.000 129 33854.58 298.18 17100.14 88888.00 2019-05-09 08:46:50.000 129 33854.59 298.20 17100.15 37929.44 2019-05-09 08:46:51.000 129 33854.65 298.22 17100.16 88888.00 2019-05-09 08:46:52.000 129 33854.61 298.20 17100.18 88888.00 2019-05-09 08:46:53.000 129 33854.59 298.17 17100.13 88888.00 2019-05-09 08:46:54.000 129 33854.56 298.15 17100.15 88888.00 2019-05-09 08:46:55.000 129 33854.53 298.17 17100.13 37929.44 2019-05-09 08:46:56.000 129 33854.55 298.17 17100.10 88888.00 2019-05-09 08:46:57.000 129 33854.56 298.17 17100.09 88888.00 2019-05-09 08:46:58.000 129 33854.56 298.16 17100.10 88888.00 2019-05-09 08:46:59.000 129 33854.54 298.15 17100.12 88888.00 2019-05-09 08:47:00.000 129 33854.55 298.16 17100.11 37929.52 2019-05-09 08:47:01.000 129 33854.55 298.17 17100.09 88888.00 2019-05-09 08:47:02.000 129 33854.58 298.18 17100.09 88888.00 2019-05-09 08:47:03.000 129 33854.55 298.18 17100.14 88888.00 2019-05-09 08:47:04.000 129 33854.53 298.15 17100.14 88888.00 2019-05-09 08:47:05.000 129 33854.51 298.17 17100.12 37929.50 2019-05-09 08:47:06.000 129 33854.49 298.17 17100.09 88888.00 2019-05-09 08:47:07.000 129 33854.48 298.16 17100.08 88888.00 2019-05-09 08:47:08.000 129 33854.47 298.15 17100.12 88888.00 2019-05-09 08:47:09.000 129 33854.48 298.18 17100.13 88888.00 2019-05-09 08:47:10.000 129 33854.50 298.14 17100.16 37929.47 2019-05-09 08:47:11.000 129 33854.48 298.11 17100.14 88888.00 2019-05-09 08:47:12.000 129 33854.44 298.13 17100.15 88888.00 2019-05-09 08:47:13.000 129 33854.47 298.17 17100.13 88888.00 2019-05-09 08:47:14.000 129 33854.45 298.15 17100.09 88888.00 2019-05-09 08:47:15.000 129 33854.48 298.15 17100.11 37929.44 2019-05-09 08:47:16.000 129 33854.45 298.13 17100.11 88888.00 2019-05-09 08:47:17.000 129 33854.43 298.12 17100.13 88888.00 2019-05-09 08:47:18.000 129 33854.42 298.14 17100.16 88888.00 2019-05-09 08:47:19.000 129 33854.43 298.11 17100.18 88888.00 2019-05-09 08:47:20.000 129 33854.44 298.08 17100.19 37929.42 2019-05-09 08:47:21.000 129 33854.45 298.10 17100.16 88888.00 2019-05-09 08:47:22.000 129 33854.46 298.08 17100.12 88888.00 2019-05-09 08:47:23.000 129 33854.46 298.08 17100.14 88888.00 2019-05-09 08:47:24.000 129 33854.47 298.10 17100.10 88888.00 2019-05-09 08:47:25.000 129 33854.48 298.14 17100.09 37929.40 2019-05-09 08:47:26.000 129 33854.43 298.12 17100.09 88888.00 2019-05-09 08:47:27.000 129 33854.43 298.07 17100.09 88888.00 2019-05-09 08:47:28.000 129 33854.38 298.06 17100.09 88888.00 2019-05-09 08:47:29.000 129 33854.39 298.05 17100.13 88888.00 2019-05-09 08:47:30.000 129 33854.35 298.05 17100.10 37929.42 2019-05-09 08:47:31.000 129 33854.38 298.03 17100.12 88888.00 2019-05-09 08:47:32.000 129 33854.35 298.01 17100.12 88888.00 2019-05-09 08:47:33.000 129 33854.37 298.04 17100.13 88888.00 2019-05-09 08:47:34.000 129 33854.33 298.06 17100.13 88888.00 2019-05-09 08:47:35.000 129 33854.28 298.04 17100.12 37929.28 2019-05-09 08:47:36.000 129 33854.32 298.06 17100.12 88888.00 2019-05-09 08:47:37.000 129 33854.35 298.10 17100.12 88888.00 2019-05-09 08:47:38.000 129 33854.30 298.16 17100.10 88888.00 2019-05-09 08:47:39.000 129 33854.29 298.17 17100.10 88888.00 2019-05-09 08:47:40.000 129 33854.30 298.19 17100.12 37929.21 2019-05-09 08:47:41.000 129 33854.32 298.23 17100.11 88888.00 2019-05-09 08:47:42.000 129 33854.32 298.22 17100.12 88888.00 2019-05-09 08:47:43.000 129 33854.33 298.24 17100.16 88888.00 2019-05-09 08:47:44.000 129 33854.33 298.23 17100.16 88888.00 2019-05-09 08:47:45.000 129 33854.28 298.23 17100.09 37929.34 2019-05-09 08:47:46.000 129 33854.25 298.22 17100.04 88888.00 2019-05-09 08:47:47.000 129 33854.28 298.24 17100.05 88888.00 2019-05-09 08:47:48.000 129 33854.27 298.23 17100.08 88888.00 2019-05-09 08:47:49.000 129 33854.25 298.12 17100.15 88888.00 2019-05-09 08:47:50.000 129 33854.22 298.05 17100.18 37929.31 2019-05-09 08:47:51.000 129 33854.20 298.06 17100.12 88888.00 2019-05-09 08:47:52.000 129 33854.25 298.18 17100.09 88888.00 2019-05-09 08:47:53.000 129 33854.27 298.22 17100.08 88888.00 2019-05-09 08:47:54.000 129 33854.26 298.21 17100.07 88888.00 2019-05-09 08:47:55.000 129 33854.27 298.21 17100.10 37929.23 2019-05-09 08:47:56.000 129 33854.26 298.21 17100.11 88888.00 2019-05-09 08:47:57.000 129 33854.26 298.22 17100.14 88888.00 2019-05-09 08:47:58.000 129 33854.24 298.23 17100.15 88888.00 2019-05-09 08:47:59.000 129 33854.23 298.23 17100.13 88888.00 2019-05-09 08:48:00.000 129 33854.26 298.24 17100.10 37929.27 2019-05-09 08:48:01.000 129 33854.27 298.25 17100.09 88888.00 2019-05-09 08:48:02.000 129 33854.29 298.21 17100.12 88888.00 2019-05-09 08:48:03.000 129 33854.29 298.20 17100.11 88888.00 2019-05-09 08:48:04.000 129 33854.27 298.20 17100.12 88888.00 2019-05-09 08:48:05.000 129 33854.24 298.23 17100.09 37929.19 2019-05-09 08:48:06.000 129 33854.24 298.21 17100.12 88888.00 2019-05-09 08:48:07.000 129 33854.23 298.22 17100.15 88888.00 2019-05-09 08:48:08.000 129 33854.24 298.19 17100.15 88888.00 2019-05-09 08:48:09.000 129 33854.19 298.19 17100.11 88888.00 2019-05-09 08:48:10.000 129 33854.20 298.20 17100.11 37929.23 2019-05-09 08:48:11.000 129 33854.23 298.18 17100.09 88888.00 2019-05-09 08:48:12.000 129 33854.24 298.22 17100.12 88888.00 2019-05-09 08:48:13.000 129 33854.24 298.13 17100.15 88888.00 2019-05-09 08:48:14.000 129 33854.18 298.06 17100.12 88888.00 2019-05-09 08:48:15.000 129 33854.22 298.07 17100.12 37929.20 2019-05-09 08:48:16.000 129 33854.19 298.03 17100.12 88888.00 2019-05-09 08:48:17.000 129 33854.18 298.01 17100.11 88888.00 2019-05-09 08:48:18.000 129 33854.23 298.03 17100.13 88888.00 2019-05-09 08:48:19.000 129 33854.25 298.07 17100.13 88888.00 2019-05-09 08:48:20.000 129 33854.25 298.06 17100.14 37929.17 2019-05-09 08:48:21.000 129 33854.23 298.02 17100.15 88888.00 2019-05-09 08:48:22.000 129 33854.26 298.06 17100.14 88888.00 2019-05-09 08:48:23.000 129 33854.24 298.05 17100.14 88888.00 2019-05-09 08:48:24.000 129 33854.21 298.08 17100.16 88888.00 2019-05-09 08:48:25.000 129 33854.19 298.09 17100.14 37929.17 2019-05-09 08:48:26.000 129 33854.15 298.05 17100.11 88888.00 2019-05-09 08:48:27.000 129 33854.14 298.02 17100.13 88888.00 2019-05-09 08:48:28.000 129 33854.12 298.01 17100.14 88888.00 2019-05-09 08:48:29.000 129 33854.11 297.99 17100.12 88888.00 2019-05-09 08:48:30.000 129 33854.11 298.01 17100.12 37929.07 2019-05-09 08:48:31.000 129 33854.11 298.03 17100.12 88888.00 2019-05-09 08:48:32.000 129 33854.13 298.06 17100.12 88888.00 2019-05-09 08:48:33.000 129 33854.16 298.06 17100.06 88888.00 2019-05-09 08:48:34.000 129 33854.16 298.11 17100.04 88888.00 2019-05-09 08:48:35.000 129 33854.16 298.11 17100.08 37929.02 2019-05-09 08:48:36.000 129 33854.15 298.09 17100.10 88888.00 2019-05-09 08:48:37.000 129 33854.13 298.06 17100.08 88888.00 2019-05-09 08:48:38.000 129 33854.12 298.05 17100.12 88888.00 2019-05-09 08:48:39.000 129 33854.13 298.07 17100.10 88888.00 2019-05-09 08:48:40.000 129 33854.08 298.09 17100.07 37929.12 2019-05-09 08:48:41.000 129 33854.08 298.13 17100.08 88888.00 2019-05-09 08:48:42.000 129 33854.07 298.11 17100.09 88888.00 2019-05-09 08:48:43.000 129 33854.09 298.13 17100.11 88888.00 2019-05-09 08:48:44.000 129 33854.08 298.12 17100.10 88888.00 2019-05-09 08:48:45.000 129 33854.07 298.11 17100.14 37929.14 2019-05-09 08:48:46.000 129 33854.09 298.10 17100.13 88888.00 2019-05-09 08:48:47.000 129 33854.11 298.15 17100.14 88888.00 2019-05-09 08:48:48.000 129 33854.11 298.12 17100.08 88888.00 2019-05-09 08:48:49.000 129 33854.11 298.11 17100.07 88888.00 2019-05-09 08:48:50.000 129 33854.09 298.10 17100.07 37929.04 2019-05-09 08:48:51.000 129 33854.08 298.10 17100.07 88888.00 2019-05-09 08:48:52.000 129 33854.07 298.10 17100.07 88888.00 2019-05-09 08:48:53.000 129 33854.08 298.06 17100.07 88888.00 2019-05-09 08:48:54.000 129 33854.09 298.09 17100.05 88888.00 2019-05-09 08:48:55.000 129 33854.02 298.09 17100.10 37928.94 2019-05-09 08:48:56.000 129 33854.01 298.11 17100.13 88888.00 2019-05-09 08:48:57.000 129 33854.05 298.11 17100.10 88888.00 2019-05-09 08:48:58.000 129 33854.05 298.05 17100.08 88888.00 2019-05-09 08:48:59.000 129 33854.02 298.01 17100.09 88888.00 2019-05-09 08:49:00.000 129 33854.01 298.01 17100.08 37929.05 2019-05-09 08:49:01.000 129 33854.00 297.99 17100.09 88888.00 2019-05-09 08:49:02.000 129 33854.00 298.00 17100.11 88888.00 2019-05-09 08:49:03.000 129 33854.01 297.98 17100.10 88888.00 2019-05-09 08:49:04.000 129 33854.00 297.99 17100.08 88888.00 2019-05-09 08:49:05.000 129 33854.02 298.02 17100.10 37929.03 2019-05-09 08:49:06.000 129 33853.99 297.99 17100.11 88888.00 2019-05-09 08:49:07.000 129 33854.00 297.97 17100.08 88888.00 2019-05-09 08:49:08.000 129 33854.00 297.97 17100.11 88888.00 2019-05-09 08:49:09.000 129 33854.03 297.98 17100.12 88888.00 2019-05-09 08:49:10.000 129 33854.00 297.94 17100.10 37928.97 2019-05-09 08:49:11.000 129 33854.03 297.93 17100.11 88888.00 2019-05-09 08:49:12.000 129 33854.01 297.95 17100.13 88888.00 2019-05-09 08:49:13.000 129 33853.97 297.94 17100.14 88888.00 2019-05-09 08:49:14.000 129 33853.99 297.90 17100.13 88888.00 2019-05-09 08:49:15.000 129 33854.00 297.89 17100.11 37928.94 2019-05-09 08:49:16.000 129 33854.02 297.83 17100.12 88888.00 2019-05-09 08:49:17.000 129 33854.03 297.88 17100.14 88888.00 2019-05-09 08:49:18.000 129 33854.04 297.92 17100.14 88888.00 2019-05-09 08:49:19.000 129 33854.02 297.92 17100.12 88888.00 2019-05-09 08:49:20.000 129 33854.04 297.90 17100.12 37928.94 2019-05-09 08:49:21.000 129 33854.01 297.87 17100.06 88888.00 2019-05-09 08:49:22.000 129 33854.01 297.88 17100.10 88888.00 2019-05-09 08:49:23.000 129 33854.03 297.87 17100.08 88888.00 2019-05-09 08:49:24.000 129 33854.04 297.86 17100.06 88888.00 2019-05-09 08:49:25.000 129 33854.05 297.87 17100.02 37928.98 2019-05-09 08:49:26.000 129 33854.07 297.90 17100.02 88888.00 2019-05-09 08:49:27.000 129 33854.11 297.89 17100.08 88888.00 2019-05-09 08:49:28.000 129 33854.07 297.85 17100.04 88888.00 2019-05-09 08:49:29.000 129 33854.03 297.80 17100.06 88888.00 2019-05-09 08:49:30.000 129 33854.03 297.78 17100.06 37928.95 2019-05-09 08:49:31.000 129 33854.04 297.78 17100.07 88888.00 2019-05-09 08:49:32.000 129 33854.08 297.77 17100.04 88888.00 2019-05-09 08:49:33.000 129 33854.06 297.72 17100.05 88888.00 2019-05-09 08:49:34.000 129 33854.04 297.75 17100.02 88888.00 2019-05-09 08:49:35.000 129 33854.04 297.77 17100.03 37928.98 2019-05-09 08:49:36.000 129 33854.04 297.74 17100.07 88888.00 2019-05-09 08:49:37.000 129 33854.05 297.72 17100.08 88888.00 2019-05-09 08:49:38.000 129 33854.06 297.69 17100.08 88888.00 2019-05-09 08:49:39.000 129 33854.09 297.67 17100.02 88888.00 2019-05-09 08:49:40.000 129 33854.10 297.66 17100.00 37928.97 2019-05-09 08:49:41.000 129 33854.07 297.66 17100.03 88888.00 2019-05-09 08:49:42.000 129 33854.07 297.65 17100.00 88888.00 2019-05-09 08:49:43.000 129 33854.09 297.65 17099.99 88888.00 2019-05-09 08:49:44.000 129 33854.09 297.67 17100.03 88888.00 2019-05-09 08:49:45.000 129 33854.11 297.68 17100.02 37928.96 2019-05-09 08:49:46.000 129 33854.08 297.71 17100.02 88888.00 2019-05-09 08:49:47.000 129 33854.05 297.71 17100.00 88888.00 2019-05-09 08:49:48.000 129 33854.07 297.74 17100.04 88888.00 2019-05-09 08:49:49.000 129 33854.09 297.73 17100.06 88888.00 2019-05-09 08:49:50.000 129 33854.06 297.69 17100.07 37929.01 2019-05-09 08:49:51.000 129 33854.02 297.73 17100.05 88888.00 2019-05-09 08:49:52.000 129 33854.06 297.76 17100.02 88888.00 2019-05-09 08:49:53.000 129 33854.15 297.79 17100.03 88888.00 2019-05-09 08:49:54.000 129 33854.16 297.78 17100.01 88888.00 2019-05-09 08:49:55.000 129 33854.18 297.81 17100.01 37929.04 2019-05-09 08:49:56.000 129 33854.16 297.82 17100.04 88888.00 2019-05-09 08:49:57.000 129 33854.15 297.81 17100.10 88888.00 2019-05-09 08:49:58.000 129 33854.16 297.77 17100.11 88888.00 2019-05-09 08:49:59.000 129 33854.19 297.78 17100.05 88888.00 2019-05-09 08:50:00.000 129 33854.21 297.77 17100.01 37929.09 2019-05-09 08:50:01.000 129 33854.19 297.73 17099.97 88888.00 2019-05-09 08:50:02.000 129 33854.20 297.72 17099.96 88888.00 2019-05-09 08:50:03.000 129 33854.21 297.74 17099.99 88888.00 2019-05-09 08:50:04.000 129 33854.23 297.72 17100.03 88888.00 2019-05-09 08:50:05.000 129 33854.26 297.78 17099.99 37929.19 2019-05-09 08:50:06.000 129 33854.27 297.79 17099.96 88888.00 2019-05-09 08:50:07.000 129 33854.29 297.74 17099.98 88888.00 2019-05-09 08:50:08.000 129 33854.30 297.70 17100.00 88888.00 2019-05-09 08:50:09.000 129 33854.30 297.71 17099.97 88888.00 2019-05-09 08:50:10.000 129 33854.28 297.71 17100.00 37929.11 2019-05-09 08:50:11.000 129 33854.28 297.72 17099.99 88888.00 2019-05-09 08:50:12.000 129 33854.29 297.68 17099.99 88888.00 2019-05-09 08:50:13.000 129 33854.32 297.63 17099.95 88888.00 2019-05-09 08:50:14.000 129 33854.36 297.68 17099.94 88888.00 2019-05-09 08:50:15.000 129 33854.37 297.70 17099.96 37929.31 2019-05-09 08:50:16.000 129 33854.38 297.67 17099.97 88888.00 2019-05-09 08:50:17.000 129 33854.39 297.64 17099.99 88888.00 2019-05-09 08:50:18.000 129 33854.37 297.60 17099.99 88888.00 2019-05-09 08:50:19.000 129 33854.35 297.59 17100.00 88888.00 2019-05-09 08:50:20.000 129 33854.32 297.62 17100.01 37929.33 2019-05-09 08:50:21.000 129 33854.34 297.65 17100.01 88888.00 2019-05-09 08:50:22.000 129 33854.33 297.63 17099.99 88888.00 2019-05-09 08:50:23.000 129 33854.32 297.61 17100.00 88888.00 2019-05-09 08:50:24.000 129 33854.36 297.61 17100.00 88888.00 2019-05-09 08:50:25.000 129 33854.31 297.62 17100.02 37929.31 2019-05-09 08:50:26.000 129 33854.31 297.60 17100.04 88888.00 2019-05-09 08:50:27.000 129 33854.29 297.58 17100.02 88888.00 2019-05-09 08:50:28.000 129 33854.28 297.59 17100.03 88888.00 2019-05-09 08:50:29.000 129 33854.24 297.57 17099.99 88888.00 2019-05-09 08:50:30.000 129 33854.23 297.51 17100.03 37929.18 2019-05-09 08:50:31.000 129 33854.20 297.53 17100.05 88888.00 2019-05-09 08:50:32.000 129 33854.18 297.53 17100.05 88888.00 2019-05-09 08:50:33.000 129 33854.15 297.49 17100.02 88888.00 2019-05-09 08:50:34.000 129 33854.13 297.47 17100.03 88888.00 2019-05-09 08:50:35.000 129 33854.06 297.44 17100.00 37929.11 2019-05-09 08:50:36.000 129 33853.97 297.43 17099.98 88888.00 2019-05-09 08:50:37.000 129 33853.94 297.42 17100.01 88888.00 2019-05-09 08:50:38.000 129 33853.92 297.41 17099.98 88888.00 2019-05-09 08:50:39.000 129 33853.93 297.39 17100.00 88888.00 2019-05-09 08:50:40.000 129 33853.90 297.40 17100.00 37928.98 2019-05-09 08:50:41.000 129 33853.94 297.43 17099.99 88888.00 2019-05-09 08:50:42.000 129 33853.84 297.40 17099.95 88888.00 2019-05-09 08:50:43.000 129 33853.83 297.42 17099.97 88888.00 2019-05-09 08:50:44.000 129 33853.80 297.40 17100.02 88888.00 2019-05-09 08:50:45.000 129 33853.75 297.38 17100.05 37928.88 2019-05-09 08:50:46.000 129 33853.75 297.42 17100.03 88888.00 2019-05-09 08:50:47.000 129 33853.72 297.44 17100.01 88888.00 2019-05-09 08:50:48.000 129 33853.67 297.43 17099.99 88888.00 2019-05-09 08:50:49.000 129 33853.64 297.42 17099.96 88888.00 2019-05-09 08:50:50.000 129 33853.63 297.43 17100.03 37928.75 2019-05-09 08:50:51.000 129 33853.62 297.43 17100.06 88888.00 2019-05-09 08:50:52.000 129 33853.57 297.40 17100.07 88888.00 2019-05-09 08:50:53.000 129 33853.50 297.40 17100.05 88888.00 2019-05-09 08:50:54.000 129 33853.48 297.45 17100.06 88888.00 2019-05-09 08:50:55.000 129 33853.46 297.48 17100.06 37928.55 2019-05-09 08:50:56.000 129 33853.44 297.55 17100.06 88888.00 2019-05-09 08:50:57.000 129 33853.40 297.51 17100.06 88888.00 2019-05-09 08:50:58.000 129 33853.42 297.51 17100.08 88888.00 2019-05-09 08:50:59.000 129 33853.42 297.51 17100.09 88888.00 2019-05-09 08:51:00.000 129 33853.45 297.52 17100.07 37928.49 2019-05-09 08:51:01.000 129 33853.45 297.58 17100.05 88888.00 2019-05-09 08:51:02.000 129 33853.41 297.61 17100.09 88888.00 2019-05-09 08:51:03.000 129 33853.40 297.61 17100.09 88888.00 2019-05-09 08:51:04.000 129 33853.43 297.60 17100.06 88888.00 2019-05-09 08:51:05.000 129 33853.41 297.59 17100.10 37928.43 2019-05-09 08:51:06.000 129 33853.40 297.57 17100.12 88888.00 2019-05-09 08:51:07.000 129 33853.40 297.53 17100.14 88888.00 2019-05-09 08:51:08.000 129 33853.35 297.53 17100.15 88888.00 2019-05-09 08:51:09.000 129 33853.38 297.52 17100.16 88888.00 2019-05-09 08:51:10.000 129 33853.41 297.52 17100.10 37928.42 2019-05-09 08:51:11.000 129 33853.41 297.56 17100.10 88888.00 2019-05-09 08:51:12.000 129 33853.36 297.58 17100.13 88888.00 2019-05-09 08:51:13.000 129 33853.36 297.57 17100.16 88888.00 2019-05-09 08:51:14.000 129 33853.38 297.60 17100.15 88888.00 2019-05-09 08:51:15.000 129 33853.42 297.59 17100.11 37928.39 2019-05-09 08:51:16.000 129 33853.42 297.61 17100.09 88888.00 2019-05-09 08:51:17.000 129 33853.40 297.65 17100.07 88888.00 2019-05-09 08:51:18.000 129 33853.36 297.64 17100.06 88888.00 2019-05-09 08:51:19.000 129 33853.38 297.63 17100.07 88888.00 2019-05-09 08:51:20.000 129 33853.40 297.60 17100.09 37928.49 2019-05-09 08:51:21.000 129 33853.42 297.60 17100.09 88888.00 2019-05-09 08:51:22.000 129 33853.44 297.62 17100.08 88888.00 2019-05-09 08:51:23.000 129 33853.42 297.63 17100.08 88888.00 2019-05-09 08:51:24.000 129 33853.41 297.63 17100.08 88888.00 2019-05-09 08:51:25.000 129 33853.44 297.63 17100.08 37928.44 2019-05-09 08:51:26.000 129 33853.43 297.63 17100.07 88888.00 2019-05-09 08:51:27.000 129 33853.48 297.63 17100.05 88888.00 2019-05-09 08:51:28.000 129 33853.49 297.61 17100.10 88888.00 2019-05-09 08:51:29.000 129 33853.49 297.60 17100.08 88888.00 2019-05-09 08:51:30.000 129 33853.47 297.60 17100.05 37928.48 2019-05-09 08:51:31.000 129 33853.46 297.62 17100.02 88888.00 2019-05-09 08:51:32.000 129 33853.51 297.62 17100.06 88888.00 2019-05-09 08:51:33.000 129 33853.51 297.63 17100.09 88888.00 2019-05-09 08:51:34.000 129 33853.48 297.64 17100.04 88888.00 2019-05-09 08:51:35.000 129 33853.49 297.65 17100.03 37928.53 2019-05-09 08:51:36.000 129 33853.49 297.68 17100.00 88888.00 2019-05-09 08:51:37.000 129 33853.48 297.69 17100.01 88888.00 2019-05-09 08:51:38.000 129 33853.50 297.68 17099.97 88888.00 2019-05-09 08:51:39.000 129 33853.49 297.66 17099.99 88888.00 2019-05-09 08:51:40.000 129 33853.52 297.67 17099.99 37928.56 2019-05-09 08:51:41.000 129 33853.51 297.68 17099.98 88888.00 2019-05-09 08:51:42.000 129 33853.54 297.68 17100.02 88888.00 2019-05-09 08:51:43.000 129 33853.54 297.71 17100.04 88888.00 2019-05-09 08:51:44.000 129 33853.52 297.70 17100.01 88888.00 2019-05-09 08:51:45.000 129 33853.48 297.68 17100.00 37928.47 2019-05-09 08:51:46.000 129 33853.46 297.68 17099.99 88888.00 2019-05-09 08:51:47.000 129 33853.42 297.69 17099.97 88888.00 2019-05-09 08:51:48.000 129 33853.42 297.65 17100.01 88888.00 2019-05-09 08:51:49.000 129 33853.39 297.64 17100.00 88888.00 2019-05-09 08:51:50.000 129 33853.44 297.70 17100.00 37928.49 2019-05-09 08:51:51.000 129 33853.46 297.74 17100.00 88888.00 2019-05-09 08:51:52.000 129 33853.45 297.76 17100.04 88888.00 2019-05-09 08:51:53.000 129 33853.42 297.75 17100.03 88888.00 2019-05-09 08:51:54.000 129 33853.43 297.76 17099.98 88888.00 2019-05-09 08:51:55.000 129 33853.43 297.76 17099.97 37928.51 2019-05-09 08:51:56.000 129 33853.41 297.77 17099.99 88888.00 2019-05-09 08:51:57.000 129 33853.41 297.74 17100.00 88888.00 2019-05-09 08:51:58.000 129 33853.40 297.73 17100.01 88888.00 2019-05-09 08:51:59.000 129 33853.39 297.69 17100.01 88888.00 2019-05-09 08:52:00.000 129 33853.38 297.67 17099.99 37928.47 2019-05-09 08:52:01.000 129 33853.39 297.68 17099.99 88888.00 2019-05-09 08:52:02.000 129 33853.36 297.72 17099.97 88888.00 2019-05-09 08:52:03.000 129 33853.32 297.69 17099.96 88888.00 2019-05-09 08:52:04.000 129 33853.30 297.64 17099.95 88888.00 2019-05-09 08:52:05.000 129 33853.34 297.66 17099.98 37928.45 2019-05-09 08:52:06.000 129 33853.30 297.69 17100.00 88888.00 2019-05-09 08:52:07.000 129 33853.25 297.69 17099.99 88888.00 2019-05-09 08:52:08.000 129 33853.24 297.71 17099.97 88888.00 2019-05-09 08:52:09.000 129 33853.27 297.70 17099.94 88888.00 2019-05-09 08:52:10.000 129 33853.28 297.67 17099.97 37928.43 2019-05-09 08:52:11.000 129 33853.29 297.64 17100.01 88888.00 2019-05-09 08:52:12.000 129 33853.26 297.61 17099.95 88888.00 2019-05-09 08:52:13.000 129 33853.26 297.58 17099.96 88888.00 2019-05-09 08:52:14.000 129 33853.27 297.64 17100.00 88888.00 2019-05-09 08:52:15.000 129 33853.31 297.71 17099.96 37928.43 2019-05-09 08:52:16.000 129 33853.28 297.70 17099.94 88888.00 2019-05-09 08:52:17.000 129 33853.27 297.71 17099.96 88888.00 2019-05-09 08:52:18.000 129 33853.24 297.68 17099.97 88888.00 2019-05-09 08:52:19.000 129 33853.25 297.66 17099.94 88888.00 2019-05-09 08:52:20.000 129 33853.24 297.67 17099.96 37928.36 2019-05-09 08:52:21.000 129 33853.24 297.64 17099.97 88888.00 2019-05-09 08:52:22.000 129 33853.27 297.62 17100.00 88888.00 2019-05-09 08:52:23.000 129 33853.22 297.59 17100.00 88888.00 2019-05-09 08:52:24.000 129 33853.21 297.57 17100.01 88888.00 2019-05-09 08:52:25.000 129 33853.27 297.60 17099.98 37928.36 2019-05-09 08:52:26.000 129 33853.29 297.63 17099.99 88888.00 2019-05-09 08:52:27.000 129 33853.30 297.63 17099.98 88888.00 2019-05-09 08:52:28.000 129 33853.27 297.64 17099.98 88888.00 2019-05-09 08:52:29.000 129 33853.30 297.67 17100.03 88888.00 2019-05-09 08:52:30.000 129 33853.29 297.65 17100.06 37928.34 2019-05-09 08:52:31.000 129 33853.34 297.62 17100.05 88888.00 2019-05-09 08:52:32.000 129 33853.31 297.59 17100.02 88888.00 2019-05-09 08:52:33.000 129 33853.32 297.60 17100.01 88888.00 2019-05-09 08:52:34.000 129 33853.31 297.61 17100.00 88888.00 2019-05-09 08:52:35.000 129 33853.33 297.61 17099.98 37928.34 2019-05-09 08:52:36.000 129 33853.31 297.64 17099.99 88888.00 2019-05-09 08:52:37.000 129 33853.28 297.63 17099.93 88888.00 2019-05-09 08:52:38.000 129 33853.26 297.66 17099.92 88888.00 2019-05-09 08:52:39.000 129 33853.30 297.64 17099.96 88888.00 2019-05-09 08:52:40.000 129 33853.32 297.60 17099.97 37928.27 2019-05-09 08:52:41.000 129 33853.32 297.57 17099.98 88888.00 2019-05-09 08:52:42.000 129 33853.32 297.56 17099.97 88888.00 2019-05-09 08:52:43.000 129 33853.35 297.55 17099.97 88888.00 2019-05-09 08:52:44.000 129 33853.31 297.54 17100.02 88888.00 2019-05-09 08:52:45.000 129 33853.35 297.58 17100.01 37928.44 2019-05-09 08:52:46.000 129 33853.35 297.61 17099.99 88888.00 2019-05-09 08:52:47.000 129 33853.30 297.63 17100.01 88888.00 2019-05-09 08:52:48.000 129 33853.31 297.59 17100.01 88888.00 2019-05-09 08:52:49.000 129 33853.32 297.61 17100.00 88888.00 2019-05-09 08:52:50.000 129 33853.28 297.59 17100.00 37928.37 2019-05-09 08:52:51.000 129 33853.32 297.57 17100.00 88888.00 2019-05-09 08:52:52.000 129 33853.33 297.56 17100.02 88888.00 2019-05-09 08:52:53.000 129 33853.32 297.58 17100.01 88888.00 2019-05-09 08:52:54.000 129 33853.36 297.59 17099.99 88888.00 2019-05-09 08:52:55.000 129 33853.36 297.59 17100.00 37928.38 2019-05-09 08:52:56.000 129 33853.33 297.58 17099.97 88888.00 2019-05-09 08:52:57.000 129 33853.33 297.60 17099.97 88888.00 2019-05-09 08:52:58.000 129 33853.34 297.62 17099.97 88888.00 2019-05-09 08:52:59.000 129 33853.31 297.57 17099.96 88888.00 2019-05-09 08:53:00.000 129 33853.33 297.58 17099.98 37928.34 2019-05-09 08:53:01.000 129 33853.33 297.57 17099.98 88888.00 2019-05-09 08:53:02.000 129 33853.31 297.55 17099.93 88888.00 2019-05-09 08:53:03.000 129 33853.31 297.54 17099.97 88888.00 2019-05-09 08:53:04.000 129 33853.31 297.54 17099.99 88888.00 2019-05-09 08:53:05.000 129 33853.35 297.52 17099.97 37928.25 2019-05-09 08:53:06.000 129 33853.35 297.54 17099.97 88888.00 2019-05-09 08:53:07.000 129 33853.34 297.48 17099.96 88888.00 2019-05-09 08:53:08.000 129 33853.30 297.49 17099.98 88888.00 2019-05-09 08:53:09.000 129 33853.29 297.48 17100.00 88888.00 2019-05-09 08:53:10.000 129 33853.31 297.49 17099.96 37928.36 2019-05-09 08:53:11.000 129 33853.31 297.44 17099.94 88888.00 2019-05-09 08:53:12.000 129 33853.31 297.53 17100.00 88888.00 2019-05-09 08:53:13.000 129 33853.32 297.53 17100.01 88888.00 2019-05-09 08:53:14.000 129 33853.32 297.51 17100.02 88888.00 2019-05-09 08:53:15.000 129 33853.36 297.45 17100.05 37928.39 2019-05-09 08:53:16.000 129 33853.36 297.44 17099.99 88888.00 2019-05-09 08:53:17.000 129 33853.41 297.46 17100.01 88888.00 2019-05-09 08:53:18.000 129 33853.46 297.44 17100.04 88888.00 2019-05-09 08:53:19.000 129 33853.44 297.43 17100.02 88888.00 2019-05-09 08:53:20.000 129 33853.49 297.42 17100.00 37928.30 2019-05-09 08:53:21.000 129 33853.55 297.44 17099.99 88888.00 2019-05-09 08:53:22.000 129 33853.58 297.45 17099.99 88888.00 2019-05-09 08:53:23.000 129 33853.55 297.45 17099.94 88888.00 2019-05-09 08:53:24.000 129 33853.62 297.45 17099.95 88888.00 2019-05-09 08:53:25.000 129 33853.66 297.45 17099.97 37928.58 2019-05-09 08:53:26.000 129 33853.68 297.45 17099.97 88888.00 2019-05-09 08:53:27.000 129 33853.72 297.39 17099.97 88888.00 2019-05-09 08:53:28.000 129 33853.79 297.39 17099.93 88888.00 2019-05-09 08:53:29.000 129 33853.81 297.38 17099.88 88888.00 2019-05-09 08:53:30.000 129 33853.83 297.40 17099.86 37928.64 2019-05-09 08:53:31.000 129 33853.86 297.39 17099.90 88888.00 2019-05-09 08:53:32.000 129 33853.90 297.46 17099.92 88888.00 2019-05-09 08:53:33.000 129 33853.91 297.42 17099.90 88888.00 2019-05-09 08:53:34.000 129 33853.94 297.41 17099.86 88888.00 2019-05-09 08:53:35.000 129 33853.99 297.40 17099.85 37928.88 2019-05-09 08:53:36.000 129 33854.03 297.40 17099.90 88888.00 2019-05-09 08:53:37.000 129 33854.06 297.37 17099.87 88888.00 2019-05-09 08:53:38.000 129 33854.07 297.33 17099.84 88888.00 2019-05-09 08:53:39.000 129 33854.11 297.29 17099.86 88888.00 2019-05-09 08:53:40.000 129 33854.12 297.27 17099.84 37929.03 2019-05-09 08:53:41.000 129 33854.14 297.18 17099.82 88888.00 2019-05-09 08:53:42.000 129 33854.13 297.21 17099.87 88888.00 2019-05-09 08:53:43.000 129 33854.11 297.22 17099.85 88888.00 2019-05-09 08:53:44.000 129 33854.14 297.22 17099.83 88888.00 2019-05-09 08:53:45.000 129 33854.20 297.19 17099.85 37929.00 2019-05-09 08:53:46.000 129 33854.25 297.21 17099.83 88888.00 2019-05-09 08:53:47.000 129 33854.24 297.19 17099.83 88888.00 2019-05-09 08:53:48.000 129 33854.23 297.23 17099.87 88888.00 2019-05-09 08:53:49.000 129 33854.26 297.23 17099.87 88888.00 2019-05-09 08:53:50.000 129 33854.27 297.24 17099.86 37929.09 2019-05-09 08:53:51.000 129 33854.26 297.28 17099.82 88888.00 2019-05-09 08:53:52.000 129 33854.26 297.28 17099.76 88888.00 2019-05-09 08:53:53.000 129 33854.33 297.29 17099.79 88888.00 2019-05-09 08:53:54.000 129 33854.33 297.26 17099.82 88888.00 2019-05-09 08:53:55.000 129 33854.37 297.27 17099.88 37929.21 2019-05-09 08:53:56.000 129 33854.35 297.27 17099.87 88888.00 2019-05-09 08:53:57.000 129 33854.34 297.25 17099.82 88888.00 2019-05-09 08:53:58.000 129 33854.35 297.22 17099.83 88888.00 2019-05-09 08:53:59.000 129 33854.36 297.20 17099.86 88888.00 2019-05-09 08:54:00.000 129 33854.42 297.18 17099.81 37929.18 2019-05-09 08:54:01.000 129 33854.42 297.19 17099.85 88888.00 2019-05-09 08:54:02.000 129 33854.37 297.17 17099.89 88888.00 2019-05-09 08:54:03.000 129 33854.35 297.18 17099.89 88888.00 2019-05-09 08:54:04.000 129 33854.34 297.13 17099.90 88888.00 2019-05-09 08:54:05.000 129 33854.36 297.14 17099.90 37929.25 2019-05-09 08:54:06.000 129 33854.38 297.15 17099.91 88888.00 2019-05-09 08:54:07.000 129 33854.40 297.16 17099.87 88888.00 2019-05-09 08:54:08.000 129 33854.34 297.17 17099.82 88888.00 2019-05-09 08:54:09.000 129 33854.35 297.13 17099.86 88888.00 2019-05-09 08:54:10.000 129 33854.40 297.13 17099.90 37929.24 2019-05-09 08:54:11.000 129 33854.41 297.18 17099.93 88888.00 2019-05-09 08:54:12.000 129 33854.36 297.17 17099.89 88888.00 2019-05-09 08:54:13.000 129 33854.41 297.17 17099.90 88888.00 2019-05-09 08:54:14.000 129 33854.38 297.15 17099.91 88888.00 2019-05-09 08:54:15.000 129 33854.38 297.13 17099.94 37929.14 2019-05-09 08:54:16.000 129 33854.39 297.13 17099.93 88888.00 2019-05-09 08:54:17.000 129 33854.39 297.09 17099.89 88888.00 2019-05-09 08:54:18.000 129 33854.38 297.10 17099.89 88888.00 2019-05-09 08:54:19.000 129 33854.39 297.09 17099.89 88888.00 2019-05-09 08:54:20.000 129 33854.36 297.14 17099.89 37929.09 2019-05-09 08:54:21.000 129 33854.38 297.13 17099.85 88888.00 2019-05-09 08:54:22.000 129 33854.40 297.11 17099.84 88888.00 2019-05-09 08:54:23.000 129 33854.40 297.15 17099.88 88888.00 2019-05-09 08:54:24.000 129 33854.39 297.15 17099.90 88888.00 2019-05-09 08:54:25.000 129 33854.37 297.13 17099.86 37929.10 2019-05-09 08:54:26.000 129 33854.35 297.08 17099.82 88888.00 2019-05-09 08:54:27.000 129 33854.38 297.08 17099.82 88888.00 2019-05-09 08:54:28.000 129 33854.41 297.07 17099.82 88888.00 2019-05-09 08:54:29.000 129 33854.39 297.04 17099.82 88888.00 2019-05-09 08:54:30.000 129 33854.39 297.05 17099.80 37929.21 2019-05-09 08:54:31.000 129 33854.41 297.05 17099.81 88888.00 2019-05-09 08:54:32.000 129 33854.40 297.04 17099.83 88888.00 2019-05-09 08:54:33.000 129 33854.38 297.02 17099.81 88888.00 2019-05-09 08:54:34.000 129 33854.37 297.05 17099.82 88888.00 2019-05-09 08:54:35.000 129 33854.37 297.02 17099.81 37929.23 2019-05-09 08:54:36.000 129 33854.33 296.98 17099.77 88888.00 2019-05-09 08:54:37.000 129 33854.38 297.01 17099.80 88888.00 2019-05-09 08:54:38.000 129 33854.38 297.04 17099.84 88888.00 2019-05-09 08:54:39.000 129 33854.39 297.08 17099.82 88888.00 2019-05-09 08:54:40.000 129 33854.38 297.04 17099.88 37929.23 2019-05-09 08:54:41.000 129 33854.41 297.05 17099.86 88888.00 2019-05-09 08:54:42.000 129 33854.39 297.03 17099.85 88888.00 2019-05-09 08:54:43.000 129 33854.44 297.03 17099.87 88888.00 2019-05-09 08:54:44.000 129 33854.38 296.97 17099.92 88888.00 2019-05-09 08:54:45.000 129 33854.38 296.98 17099.90 37929.22 2019-05-09 08:54:46.000 129 33854.39 297.01 17099.91 88888.00 2019-05-09 08:54:47.000 129 33854.37 297.01 17099.92 88888.00 2019-05-09 08:54:48.000 129 33854.38 297.02 17099.91 88888.00 2019-05-09 08:54:49.000 129 33854.42 297.03 17099.89 88888.00 2019-05-09 08:54:50.000 129 33854.39 296.98 17099.87 37929.20 2019-05-09 08:54:51.000 129 33854.39 296.97 17099.84 88888.00 2019-05-09 08:54:52.000 129 33854.40 296.94 17099.84 88888.00 2019-05-09 08:54:53.000 129 33854.39 296.97 17099.83 88888.00 2019-05-09 08:54:54.000 129 33854.37 296.98 17099.84 88888.00 2019-05-09 08:54:55.000 129 33854.38 297.02 17099.83 37929.29 2019-05-09 08:54:56.000 129 33854.38 296.96 17099.77 88888.00 2019-05-09 08:54:57.000 129 33854.36 296.96 17099.79 88888.00 2019-05-09 08:54:58.000 129 33854.36 296.94 17099.77 88888.00 2019-05-09 08:54:59.000 129 33854.36 296.95 17099.76 88888.00 2019-05-09 08:55:00.000 129 33854.40 296.97 17099.76 37929.29 2019-05-09 08:55:01.000 129 33854.43 296.97 17099.80 88888.00 2019-05-09 08:55:02.000 129 33854.41 296.93 17099.77 88888.00 2019-05-09 08:55:03.000 129 33854.41 296.90 17099.74 88888.00 2019-05-09 08:55:04.000 129 33854.40 296.91 17099.77 88888.00 2019-05-09 08:55:05.000 129 33854.42 296.89 17099.78 37929.23 2019-05-09 08:55:06.000 129 33854.47 296.88 17099.77 88888.00 2019-05-09 08:55:07.000 129 33854.49 296.85 17099.77 88888.00 2019-05-09 08:55:08.000 129 33854.43 296.86 17099.81 88888.00 2019-05-09 08:55:09.000 129 33854.43 296.87 17099.84 88888.00 2019-05-09 08:55:10.000 129 33854.43 296.82 17099.78 37929.21 2019-05-09 08:55:11.000 129 33854.41 296.81 17099.81 88888.00 2019-05-09 08:55:12.000 129 33854.43 296.83 17099.79 88888.00 2019-05-09 08:55:13.000 129 33854.40 296.84 17099.78 88888.00 2019-05-09 08:55:14.000 129 33854.42 296.86 17099.77 88888.00 2019-05-09 08:55:15.000 129 33854.39 296.85 17099.76 37929.14 2019-05-09 08:55:16.000 129 33854.39 296.82 17099.76 88888.00 2019-05-09 08:55:17.000 129 33854.35 296.80 17099.77 88888.00 2019-05-09 08:55:18.000 129 33854.33 296.84 17099.83 88888.00 2019-05-09 08:55:19.000 129 33854.30 296.85 17099.83 88888.00 2019-05-09 08:55:20.000 129 33854.29 296.83 17099.84 37929.10 2019-05-09 08:55:21.000 129 33854.31 296.85 17099.84 88888.00 2019-05-09 08:55:22.000 129 33854.29 296.85 17099.83 88888.00 2019-05-09 08:55:23.000 129 33854.31 296.84 17099.78 88888.00 2019-05-09 08:55:24.000 129 33854.34 296.86 17099.84 88888.00 2019-05-09 08:55:25.000 129 33854.33 296.83 17099.85 37929.12 2019-05-09 08:55:26.000 129 33854.31 296.84 17099.86 88888.00 2019-05-09 08:55:27.000 129 33854.33 296.86 17099.89 88888.00 2019-05-09 08:55:28.000 129 33854.32 296.84 17099.89 88888.00 2019-05-09 08:55:29.000 129 33854.32 296.81 17099.85 88888.00 2019-05-09 08:55:30.000 129 33854.33 296.84 17099.84 37929.13 2019-05-09 08:55:31.000 129 33854.31 296.81 17099.85 88888.00 2019-05-09 08:55:32.000 129 33854.36 296.79 17099.83 88888.00 2019-05-09 08:55:33.000 129 33854.36 296.80 17099.79 88888.00 2019-05-09 08:55:34.000 129 33854.39 296.78 17099.77 88888.00 2019-05-09 08:55:35.000 129 33854.39 296.81 17099.83 37929.12 2019-05-09 08:55:36.000 129 33854.35 296.76 17099.77 88888.00 2019-05-09 08:55:37.000 129 33854.36 296.72 17099.77 88888.00 2019-05-09 08:55:38.000 129 33854.37 296.75 17099.79 88888.00 2019-05-09 08:55:39.000 129 33854.39 296.71 17099.79 88888.00 2019-05-09 08:55:40.000 129 33854.40 296.72 17099.77 37929.24 2019-05-09 08:55:41.000 129 33854.40 296.69 17099.78 88888.00 2019-05-09 08:55:42.000 129 33854.43 296.66 17099.83 88888.00 2019-05-09 08:55:43.000 129 33854.41 296.69 17099.82 88888.00 2019-05-09 08:55:44.000 129 33854.40 296.70 17099.79 88888.00 2019-05-09 08:55:45.000 129 33854.39 296.70 17099.78 37929.25 2019-05-09 08:55:46.000 129 33854.42 296.67 17099.78 88888.00 2019-05-09 08:55:47.000 129 33854.43 296.68 17099.80 88888.00 2019-05-09 08:55:48.000 129 33854.44 296.72 17099.83 88888.00 2019-05-09 08:55:49.000 129 33854.47 296.76 17099.80 88888.00 2019-05-09 08:55:50.000 129 33854.51 296.72 17099.77 37929.21 2019-05-09 08:55:51.000 129 33854.46 296.71 17099.77 88888.00 2019-05-09 08:55:52.000 129 33854.48 296.73 17099.77 88888.00 2019-05-09 08:55:53.000 129 33854.51 296.70 17099.77 88888.00 2019-05-09 08:55:54.000 129 33854.51 296.69 17099.79 88888.00 2019-05-09 08:55:55.000 129 33854.54 296.68 17099.80 37929.24 2019-05-09 08:55:56.000 129 33854.58 296.64 17099.81 88888.00 2019-05-09 08:55:57.000 129 33854.59 296.64 17099.78 88888.00 2019-05-09 08:55:58.000 129 33854.59 296.61 17099.74 88888.00 2019-05-09 08:55:59.000 129 33854.62 296.58 17099.79 88888.00 2019-05-09 08:56:00.000 129 33854.64 296.57 17099.82 37929.30 2019-05-09 08:56:01.000 129 33854.65 296.54 17099.80 88888.00 2019-05-09 08:56:02.000 129 33854.65 296.53 17099.75 88888.00 2019-05-09 08:56:03.000 129 33854.68 296.56 17099.77 88888.00 2019-05-09 08:56:04.000 129 33854.68 296.54 17099.78 88888.00 2019-05-09 08:56:05.000 129 33854.70 296.50 17099.83 37929.40 2019-05-09 08:56:06.000 129 33854.71 296.46 17099.84 88888.00 2019-05-09 08:56:07.000 129 33854.72 296.41 17099.80 88888.00 2019-05-09 08:56:08.000 129 33854.76 296.42 17099.79 88888.00 2019-05-09 08:56:09.000 129 33854.77 296.40 17099.79 88888.00 2019-05-09 08:56:10.000 129 33854.77 296.37 17099.82 37929.47 2019-05-09 08:56:11.000 129 33854.80 296.38 17099.80 88888.00 2019-05-09 08:56:12.000 129 33854.81 296.40 17099.78 88888.00 2019-05-09 08:56:13.000 129 33854.82 296.39 17099.80 88888.00 2019-05-09 08:56:14.000 129 33854.80 296.32 17099.81 88888.00 2019-05-09 08:56:15.000 129 33854.82 296.32 17099.78 37929.44 2019-05-09 08:56:16.000 129 33854.84 296.32 17099.80 88888.00 2019-05-09 08:56:17.000 129 33854.83 296.32 17099.82 88888.00 2019-05-09 08:56:18.000 129 33854.84 296.31 17099.81 88888.00 2019-05-09 08:56:19.000 129 33854.88 296.32 17099.84 88888.00 2019-05-09 08:56:20.000 129 33854.92 296.30 17099.81 37929.56 2019-05-09 08:56:21.000 129 33854.94 296.27 17099.82 88888.00 2019-05-09 08:56:22.000 129 33854.93 296.25 17099.80 88888.00 2019-05-09 08:56:23.000 129 33854.95 296.26 17099.80 88888.00 2019-05-09 08:56:24.000 129 33854.96 296.23 17099.81 88888.00 2019-05-09 08:56:25.000 129 33854.97 296.23 17099.78 37929.67 2019-05-09 08:56:26.000 129 33854.95 296.25 17099.77 88888.00 2019-05-09 08:56:27.000 129 33854.96 296.22 17099.76 88888.00 2019-05-09 08:56:28.000 129 33854.99 296.23 17099.78 88888.00 2019-05-09 08:56:29.000 129 33855.01 296.26 17099.82 88888.00 2019-05-09 08:56:30.000 129 33855.03 296.26 17099.81 37929.65 2019-05-09 08:56:31.000 129 33855.05 296.25 17099.77 88888.00 2019-05-09 08:56:32.000 129 33855.05 296.21 17099.74 88888.00 2019-05-09 08:56:33.000 129 33855.06 296.25 17099.75 88888.00 2019-05-09 08:56:34.000 129 33855.11 296.27 17099.75 88888.00 2019-05-09 08:56:35.000 129 33855.13 296.27 17099.79 37929.78 2019-05-09 08:56:36.000 129 33855.11 296.24 17099.78 88888.00 2019-05-09 08:56:37.000 129 33855.12 296.21 17099.74 88888.00 2019-05-09 08:56:38.000 129 33855.18 296.21 17099.70 88888.00 2019-05-09 08:56:39.000 129 33855.21 296.23 17099.73 88888.00 2019-05-09 08:56:40.000 129 33855.24 296.27 17099.76 37929.82 2019-05-09 08:56:41.000 129 33855.25 296.27 17099.75 88888.00 2019-05-09 08:56:42.000 129 33855.24 296.23 17099.75 88888.00 2019-05-09 08:56:43.000 129 33855.26 296.18 17099.74 88888.00 2019-05-09 08:56:44.000 129 33855.25 296.17 17099.76 88888.00 2019-05-09 08:56:45.000 129 33855.26 296.18 17099.74 37929.89 2019-05-09 08:56:46.000 129 33855.24 296.17 17099.71 88888.00 2019-05-09 08:56:47.000 129 33855.25 296.19 17099.70 88888.00 2019-05-09 08:56:48.000 129 33855.26 296.23 17099.71 88888.00 2019-05-09 08:56:49.000 129 33855.28 296.20 17099.66 88888.00 2019-05-09 08:56:50.000 129 33855.29 296.16 17099.65 37929.89 2019-05-09 08:56:51.000 129 33855.29 296.17 17099.64 88888.00 2019-05-09 08:56:52.000 129 33855.30 296.15 17099.70 88888.00 2019-05-09 08:56:53.000 129 33855.32 296.13 17099.69 88888.00 2019-05-09 08:56:54.000 129 33855.29 296.15 17099.69 88888.00 2019-05-09 08:56:55.000 129 33855.32 296.17 17099.70 37929.90 2019-05-09 08:56:56.000 129 33855.30 296.18 17099.67 88888.00 2019-05-09 08:56:57.000 129 33855.32 296.14 17099.67 88888.00 2019-05-09 08:56:58.000 129 33855.31 296.13 17099.70 88888.00 2019-05-09 08:56:59.000 129 33855.30 296.13 17099.69 88888.00 2019-05-09 08:57:00.000 129 33855.30 296.11 17099.70 37929.92 2019-05-09 08:57:01.000 129 33855.29 296.11 17099.68 88888.00 2019-05-09 08:57:02.000 129 33855.31 296.14 17099.69 88888.00 2019-05-09 08:57:03.000 129 33855.35 296.11 17099.65 88888.00 2019-05-09 08:57:04.000 129 33855.39 296.10 17099.67 88888.00 2019-05-09 08:57:05.000 129 33855.38 296.07 17099.67 37929.92 2019-05-09 08:57:06.000 129 33855.35 296.06 17099.66 88888.00 2019-05-09 08:57:07.000 129 33855.36 296.05 17099.67 88888.00 2019-05-09 08:57:08.000 129 33855.34 296.07 17099.67 88888.00 2019-05-09 08:57:09.000 129 33855.34 296.08 17099.73 88888.00 2019-05-09 08:57:10.000 129 33855.34 296.04 17099.71 37929.92 2019-05-09 08:57:11.000 129 33855.32 296.02 17099.62 88888.00 2019-05-09 08:57:12.000 129 33855.32 296.05 17099.62 88888.00 2019-05-09 08:57:13.000 129 33855.33 296.05 17099.65 88888.00 2019-05-09 08:57:14.000 129 33855.30 296.03 17099.63 88888.00 2019-05-09 08:57:15.000 129 33855.28 295.97 17099.63 37929.93 2019-05-09 08:57:16.000 129 33855.30 295.97 17099.70 88888.00 2019-05-09 08:57:17.000 129 33855.31 295.97 17099.71 88888.00 2019-05-09 08:57:18.000 129 33855.27 295.99 17099.74 88888.00 2019-05-09 08:57:19.000 129 33855.26 296.02 17099.72 88888.00 2019-05-09 08:57:20.000 129 33855.23 296.01 17099.70 37929.87 2019-05-09 08:57:21.000 129 33855.23 296.03 17099.71 88888.00 2019-05-09 08:57:22.000 129 33855.22 296.02 17099.68 88888.00 2019-05-09 08:57:23.000 129 33855.22 296.00 17099.69 88888.00 2019-05-09 08:57:24.000 129 33855.22 296.00 17099.69 88888.00 2019-05-09 08:57:25.000 129 33855.23 295.99 17099.67 37929.92 2019-05-09 08:57:26.000 129 33855.23 296.02 17099.69 88888.00 2019-05-09 08:57:27.000 129 33855.24 296.01 17099.70 88888.00 2019-05-09 08:57:28.000 129 33855.23 295.97 17099.69 88888.00 2019-05-09 08:57:29.000 129 33855.21 295.93 17099.72 88888.00 2019-05-09 08:57:30.000 129 33855.21 295.91 17099.72 37929.90 2019-05-09 08:57:31.000 129 33855.19 295.95 17099.74 88888.00 2019-05-09 08:57:32.000 129 33855.21 295.96 17099.73 88888.00 2019-05-09 08:57:33.000 129 33855.24 295.94 17099.70 88888.00 2019-05-09 08:57:34.000 129 33855.22 295.96 17099.70 88888.00 2019-05-09 08:57:35.000 129 33855.23 295.98 17099.71 37929.88 2019-05-09 08:57:36.000 129 33855.23 295.98 17099.71 88888.00 2019-05-09 08:57:37.000 129 33855.24 295.93 17099.68 88888.00 2019-05-09 08:57:38.000 129 33855.24 295.94 17099.68 88888.00 2019-05-09 08:57:39.000 129 33855.28 295.97 17099.71 88888.00 2019-05-09 08:57:40.000 129 33855.29 295.96 17099.69 37929.78 2019-05-09 08:57:41.000 129 33855.29 295.95 17099.66 88888.00 2019-05-09 08:57:42.000 129 33855.29 295.99 17099.68 88888.00 2019-05-09 08:57:43.000 129 33855.28 295.99 17099.69 88888.00 2019-05-09 08:57:44.000 129 33855.32 295.95 17099.64 88888.00 2019-05-09 08:57:45.000 129 33855.31 295.96 17099.62 37929.89 2019-05-09 08:57:46.000 129 33855.27 296.01 17099.64 88888.00 2019-05-09 08:57:47.000 129 33855.29 296.02 17099.69 88888.00 2019-05-09 08:57:48.000 129 33855.29 296.00 17099.65 88888.00 2019-05-09 08:57:49.000 129 33855.29 296.00 17099.67 88888.00 2019-05-09 08:57:50.000 129 33855.27 295.98 17099.67 37929.84 2019-05-09 08:57:51.000 129 33855.26 295.94 17099.63 88888.00 2019-05-09 08:57:52.000 129 33855.25 295.89 17099.65 88888.00 2019-05-09 08:57:53.000 129 33855.23 295.88 17099.64 88888.00 2019-05-09 08:57:54.000 129 33855.20 295.88 17099.62 88888.00 2019-05-09 08:57:55.000 129 33855.22 295.90 17099.65 37929.81 2019-05-09 08:57:56.000 129 33855.18 295.96 17099.66 88888.00 2019-05-09 08:57:57.000 129 33855.24 295.97 17099.65 88888.00 2019-05-09 08:57:58.000 129 33855.27 295.96 17099.63 88888.00 2019-05-09 08:57:59.000 129 33855.26 295.91 17099.64 88888.00 2019-05-09 08:58:00.000 129 33855.26 295.97 17099.63 37929.88 2019-05-09 08:58:01.000 129 33855.26 296.09 17099.64 88888.00 2019-05-09 08:58:02.000 129 33855.26 296.11 17099.65 88888.00 2019-05-09 08:58:03.000 129 33855.25 296.11 17099.62 88888.00 2019-05-09 08:58:04.000 129 33855.29 296.13 17099.60 88888.00 2019-05-09 08:58:05.000 129 33855.29 296.13 17099.58 37929.86 2019-05-09 08:58:06.000 129 33855.31 296.15 17099.56 88888.00 2019-05-09 08:58:07.000 129 33855.29 296.14 17099.59 88888.00 2019-05-09 08:58:08.000 129 33855.33 296.09 17099.56 88888.00 2019-05-09 08:58:09.000 129 33855.33 296.10 17099.59 88888.00 2019-05-09 08:58:10.000 129 33855.36 296.10 17099.62 37930.00 2019-05-09 08:58:11.000 129 33855.38 296.11 17099.69 88888.00 2019-05-09 08:58:12.000 129 33855.37 296.08 17099.66 88888.00 2019-05-09 08:58:13.000 129 33855.36 296.02 17099.65 88888.00 2019-05-09 08:58:14.000 129 33855.37 295.94 17099.68 88888.00 2019-05-09 08:58:15.000 129 33855.35 295.91 17099.63 37929.96 2019-05-09 08:58:16.000 129 33855.37 295.90 17099.61 88888.00 2019-05-09 08:58:17.000 129 33855.43 295.88 17099.63 88888.00 2019-05-09 08:58:18.000 129 33855.43 295.91 17099.66 88888.00 2019-05-09 08:58:19.000 129 33855.43 295.94 17099.65 88888.00 2019-05-09 08:58:20.000 129 33855.48 295.94 17099.58 37930.07 2019-05-09 08:58:21.000 129 33855.49 295.92 17099.58 88888.00 2019-05-09 08:58:22.000 129 33855.47 295.92 17099.62 88888.00 2019-05-09 08:58:23.000 129 33855.47 295.90 17099.59 88888.00 2019-05-09 08:58:24.000 129 33855.49 295.91 17099.63 88888.00 2019-05-09 08:58:25.000 129 33855.52 295.92 17099.59 37930.03 2019-05-09 08:58:26.000 129 33855.53 295.88 17099.52 88888.00 2019-05-09 08:58:27.000 129 33855.54 295.85 17099.53 88888.00 2019-05-09 08:58:28.000 129 33855.52 295.83 17099.54 88888.00 2019-05-09 08:58:29.000 129 33855.57 295.85 17099.57 88888.00 2019-05-09 08:58:30.000 129 33855.58 295.83 17099.61 37930.12 2019-05-09 08:58:31.000 129 33855.60 295.82 17099.62 88888.00 2019-05-09 08:58:32.000 129 33855.58 295.81 17099.57 88888.00 2019-05-09 08:58:33.000 129 33855.63 295.86 17099.57 88888.00 2019-05-09 08:58:34.000 129 33855.63 295.86 17099.59 88888.00 2019-05-09 08:58:35.000 129 33855.70 295.86 17099.61 37930.14 2019-05-09 08:58:36.000 129 33855.71 295.85 17099.60 88888.00 2019-05-09 08:58:37.000 129 33855.70 295.81 17099.57 88888.00 2019-05-09 08:58:38.000 129 33855.74 295.80 17099.56 88888.00 2019-05-09 08:58:39.000 129 33855.72 295.80 17099.54 88888.00 2019-05-09 08:58:40.000 129 33855.74 295.76 17099.51 37930.19 2019-05-09 08:58:41.000 129 33855.75 295.80 17099.52 88888.00 2019-05-09 08:58:42.000 129 33855.76 295.85 17099.57 88888.00 2019-05-09 08:58:43.000 129 33855.77 295.81 17099.53 88888.00 2019-05-09 08:58:44.000 129 33855.77 295.79 17099.49 88888.00 2019-05-09 08:58:45.000 129 33855.82 295.76 17099.50 37930.36 2019-05-09 08:58:46.000 129 33855.88 295.76 17099.48 88888.00 2019-05-09 08:58:47.000 129 33855.85 295.74 17099.49 88888.00 2019-05-09 08:58:48.000 129 33855.87 295.69 17099.52 88888.00 2019-05-09 08:58:49.000 129 33855.89 295.71 17099.53 88888.00 2019-05-09 08:58:50.000 129 33855.88 295.74 17099.50 37930.39 2019-05-09 08:58:51.000 129 33855.92 295.76 17099.48 88888.00 2019-05-09 08:58:52.000 129 33855.91 295.74 17099.45 88888.00 2019-05-09 08:58:53.000 129 33855.90 295.74 17099.47 88888.00 2019-05-09 08:58:54.000 129 33855.89 295.73 17099.50 88888.00 2019-05-09 08:58:55.000 129 33855.92 295.69 17099.49 37930.36 2019-05-09 08:58:56.000 129 33855.97 295.70 17099.49 88888.00 2019-05-09 08:58:57.000 129 33855.99 295.73 17099.47 88888.00 2019-05-09 08:58:58.000 129 33856.01 295.72 17099.51 88888.00 2019-05-09 08:58:59.000 129 33856.00 295.67 17099.44 88888.00 2019-05-09 08:59:00.000 129 33856.03 295.65 17099.42 37930.39 2019-05-09 08:59:01.000 129 33856.10 295.65 17099.45 88888.00 2019-05-09 08:59:02.000 129 33856.08 295.60 17099.42 88888.00 2019-05-09 08:59:03.000 129 33856.08 295.58 17099.43 88888.00 2019-05-09 08:59:04.000 129 33856.10 295.57 17099.43 88888.00 2019-05-09 08:59:05.000 129 33856.07 295.56 17099.45 37930.48 2019-05-09 08:59:06.000 129 33856.08 295.58 17099.45 88888.00 2019-05-09 08:59:07.000 129 33856.11 295.64 17099.46 88888.00 2019-05-09 08:59:08.000 129 33856.13 295.64 17099.47 88888.00 2019-05-09 08:59:09.000 129 33856.12 295.62 17099.46 88888.00 2019-05-09 08:59:10.000 129 33856.10 295.58 17099.43 37930.54 2019-05-09 08:59:11.000 129 33856.13 295.55 17099.43 88888.00 2019-05-09 08:59:12.000 129 33856.12 295.54 17099.45 88888.00 2019-05-09 08:59:13.000 129 33856.14 295.60 17099.49 88888.00 2019-05-09 08:59:14.000 129 33856.21 295.63 17099.50 88888.00 2019-05-09 08:59:15.000 129 33856.22 295.72 17099.44 37930.54 2019-05-09 08:59:16.000 129 33856.24 295.72 17099.38 88888.00 2019-05-09 08:59:17.000 129 33856.22 295.73 17099.41 88888.00 2019-05-09 08:59:18.000 129 33856.19 295.79 17099.44 88888.00 2019-05-09 08:59:19.000 129 33856.22 295.80 17099.44 88888.00 2019-05-09 08:59:20.000 129 33856.26 295.79 17099.44 37930.59 2019-05-09 08:59:21.000 129 33856.29 295.79 17099.43 88888.00 2019-05-09 08:59:22.000 129 33856.32 295.74 17099.40 88888.00 2019-05-09 08:59:23.000 129 33856.34 295.69 17099.42 88888.00 2019-05-09 08:59:24.000 129 33856.34 295.67 17099.43 88888.00 2019-05-09 08:59:25.000 129 33856.34 295.66 17099.40 37930.71 2019-05-09 08:59:26.000 129 33856.36 295.63 17099.39 88888.00 2019-05-09 08:59:27.000 129 33856.39 295.61 17099.41 88888.00 2019-05-09 08:59:28.000 129 33856.41 295.65 17099.40 88888.00 2019-05-09 08:59:29.000 129 33856.47 295.67 17099.40 88888.00 2019-05-09 08:59:30.000 129 33856.47 295.66 17099.35 37930.70 2019-05-09 08:59:31.000 129 33856.50 295.66 17099.37 88888.00 2019-05-09 08:59:32.000 129 33856.58 295.65 17099.36 88888.00 2019-05-09 08:59:33.000 129 33856.58 295.64 17099.33 88888.00 2019-05-09 08:59:34.000 129 33856.60 295.62 17099.32 88888.00 2019-05-09 08:59:35.000 129 33856.67 295.61 17099.31 37930.91 2019-05-09 08:59:36.000 129 33856.67 295.57 17099.34 88888.00 2019-05-09 08:59:37.000 129 33856.68 295.58 17099.31 88888.00 2019-05-09 08:59:38.000 129 33856.73 295.59 17099.31 88888.00 2019-05-09 08:59:39.000 129 33856.76 295.56 17099.29 88888.00 2019-05-09 08:59:40.000 129 33856.76 295.53 17099.26 37931.05 2019-05-09 08:59:41.000 129 33856.77 295.50 17099.27 88888.00 2019-05-09 08:59:42.000 129 33856.78 295.52 17099.29 88888.00 2019-05-09 08:59:43.000 129 33856.79 295.52 17099.33 88888.00 2019-05-09 08:59:44.000 129 33856.85 295.50 17099.35 88888.00 2019-05-09 08:59:45.000 129 33856.86 295.47 17099.34 37931.05 2019-05-09 08:59:46.000 129 33856.88 295.45 17099.32 88888.00 2019-05-09 08:59:47.000 129 33856.92 295.47 17099.32 88888.00 2019-05-09 08:59:48.000 129 33856.91 295.45 17099.31 88888.00 2019-05-09 08:59:49.000 129 33856.96 295.47 17099.29 88888.00 2019-05-09 08:59:50.000 129 33857.01 295.49 17099.26 37931.20 2019-05-09 08:59:51.000 129 33857.01 295.48 17099.28 88888.00 2019-05-09 08:59:52.000 129 33857.04 295.48 17099.34 88888.00 2019-05-09 08:59:53.000 129 33857.02 295.49 17099.28 88888.00 2019-05-09 08:59:54.000 129 33857.01 295.47 17099.27 88888.00 2019-05-09 08:59:55.000 129 33857.03 295.46 17099.29 37931.23 2019-05-09 08:59:56.000 129 33857.07 295.43 17099.34 88888.00 2019-05-09 08:59:57.000 129 33857.07 295.41 17099.32 88888.00 2019-05-09 08:59:58.000 129 33857.06 295.43 17099.29 88888.00 2019-05-09 08:59:59.000 129 33857.08 295.46 17099.31 88888.00 2019-05-09 09:00:00.000 129 33857.08 295.49 17099.27 37931.33 2019-05-09 09:00:01.000 129 33857.07 295.51 17099.27 88888.00 2019-05-09 09:00:02.000 129 33857.10 295.47 17099.23 88888.00 2019-05-09 09:00:03.000 129 33857.15 295.44 17099.24 88888.00 2019-05-09 09:00:04.000 129 33857.17 295.48 17099.24 88888.00 2019-05-09 09:00:05.000 129 33857.10 295.49 17099.26 37931.42 2019-05-09 09:00:06.000 129 33857.12 295.49 17099.23 88888.00 2019-05-09 09:00:07.000 129 33857.14 295.47 17099.21 88888.00 2019-05-09 09:00:08.000 129 33857.13 295.46 17099.21 88888.00 2019-05-09 09:00:09.000 129 33857.13 295.44 17099.21 88888.00 2019-05-09 09:00:10.000 129 33857.18 295.47 17099.18 37931.33 2019-05-09 09:00:11.000 129 33857.23 295.46 17099.16 88888.00 2019-05-09 09:00:12.000 129 33857.27 295.49 17099.15 88888.00 2019-05-09 09:00:13.000 129 33857.27 295.43 17099.18 88888.00 2019-05-09 09:00:14.000 129 33857.33 295.40 17099.20 88888.00 2019-05-09 09:00:15.000 129 33857.30 295.43 17099.18 37931.45 2019-05-09 09:00:16.000 129 33857.28 295.44 17099.19 88888.00 2019-05-09 09:00:17.000 129 33857.26 295.43 17099.17 88888.00 2019-05-09 09:00:18.000 129 33857.27 295.42 17099.19 88888.00 2019-05-09 09:00:19.000 129 33857.32 295.40 17099.21 88888.00 2019-05-09 09:00:20.000 129 33857.37 295.40 17099.17 37931.45 2019-05-09 09:00:21.000 129 33857.39 295.38 17099.15 88888.00 2019-05-09 09:00:22.000 129 33857.37 295.39 17099.17 88888.00 2019-05-09 09:00:23.000 129 33857.37 295.38 17099.18 88888.00 2019-05-09 09:00:24.000 129 33857.42 295.39 17099.20 88888.00 2019-05-09 09:00:25.000 129 33857.43 295.38 17099.15 37931.52 2019-05-09 09:00:26.000 129 33857.42 295.41 17099.17 88888.00 2019-05-09 09:00:27.000 129 33857.41 295.42 17099.17 88888.00 2019-05-09 09:00:28.000 129 33857.44 295.43 17099.16 88888.00 2019-05-09 09:00:29.000 129 33857.47 295.43 17099.14 88888.00 2019-05-09 09:00:30.000 129 33857.48 295.42 17099.13 37931.59 2019-05-09 09:00:31.000 129 33857.47 295.43 17099.16 88888.00 2019-05-09 09:00:32.000 129 33857.45 295.40 17099.12 88888.00 2019-05-09 09:00:33.000 129 33857.48 295.38 17099.14 88888.00 2019-05-09 09:00:34.000 129 33857.51 295.40 17099.13 88888.00 2019-05-09 09:00:35.000 129 33857.52 295.37 17099.14 37931.63 2019-05-09 09:00:36.000 129 33857.56 295.35 17099.13 88888.00 2019-05-09 09:00:37.000 129 33857.55 295.36 17099.15 88888.00 2019-05-09 09:00:38.000 129 33857.52 295.33 17099.15 88888.00 2019-05-09 09:00:39.000 129 33857.54 295.34 17099.14 88888.00 2019-05-09 09:00:40.000 129 33857.56 295.35 17099.20 37931.77 2019-05-09 09:00:41.000 129 33857.58 295.38 17099.20 88888.00 2019-05-09 09:00:42.000 129 33857.57 295.36 17099.18 88888.00 2019-05-09 09:00:43.000 129 33857.54 295.33 17099.17 88888.00 2019-05-09 09:00:44.000 129 33857.56 295.34 17099.17 88888.00 2019-05-09 09:00:45.000 129 33857.55 295.36 17099.14 37931.72 2019-05-09 09:00:46.000 129 33857.52 295.40 17099.17 88888.00 2019-05-09 09:00:47.000 129 33857.51 295.38 17099.14 88888.00 2019-05-09 09:00:48.000 129 33857.48 295.38 17099.13 88888.00 2019-05-09 09:00:49.000 129 33857.49 295.37 17099.11 88888.00 2019-05-09 09:00:50.000 129 33857.49 295.33 17099.11 37931.71 2019-05-09 09:00:51.000 129 33857.52 295.34 17099.14 88888.00 2019-05-09 09:00:52.000 129 33857.52 295.36 17099.12 88888.00 2019-05-09 09:00:53.000 129 33857.50 295.34 17099.15 88888.00 2019-05-09 09:00:54.000 129 33857.50 295.33 17099.15 88888.00 2019-05-09 09:00:55.000 129 33857.51 295.30 17099.14 37931.70 2019-05-09 09:00:56.000 129 33857.54 295.31 17099.12 88888.00 2019-05-09 09:00:57.000 129 33857.52 295.31 17099.08 88888.00 2019-05-09 09:00:58.000 129 33857.49 295.32 17099.09 88888.00 2019-05-09 09:00:59.000 129 33857.50 295.31 17099.10 88888.00 2019-05-09 09:01:00.000 129 33857.55 295.32 17099.11 37931.69 2019-05-09 09:01:01.000 129 33857.57 295.35 17099.12 88888.00 2019-05-09 09:01:02.000 129 33857.56 295.32 17099.10 88888.00 2019-05-09 09:01:03.000 129 33857.59 295.34 17099.09 88888.00 2019-05-09 09:01:04.000 129 33857.58 295.28 17099.10 88888.00 2019-05-09 09:01:05.000 129 33857.57 295.27 17099.10 37931.67 2019-05-09 09:01:06.000 129 33857.60 295.25 17099.10 88888.00 2019-05-09 09:01:07.000 129 33857.59 295.24 17099.11 88888.00 2019-05-09 09:01:08.000 129 33857.59 295.24 17099.11 88888.00 2019-05-09 09:01:09.000 129 33857.63 295.24 17099.11 88888.00 2019-05-09 09:01:10.000 129 33857.64 295.21 17099.11 37931.74 2019-05-09 09:01:11.000 129 33857.62 295.27 17099.11 88888.00 2019-05-09 09:01:12.000 129 33857.64 295.24 17099.12 88888.00 2019-05-09 09:01:13.000 129 33857.67 295.22 17099.07 88888.00 2019-05-09 09:01:14.000 129 33857.69 295.21 17099.10 88888.00 2019-05-09 09:01:15.000 129 33857.69 295.19 17099.11 37931.75 2019-05-09 09:01:16.000 129 33857.68 295.22 17099.08 88888.00 2019-05-09 09:01:17.000 129 33857.68 295.20 17099.05 88888.00 2019-05-09 09:01:18.000 129 33857.65 295.18 17099.05 88888.00 2019-05-09 09:01:19.000 129 33857.69 295.14 17099.03 88888.00 2019-05-09 09:01:20.000 129 33857.68 295.17 17099.01 37931.78 2019-05-09 09:01:21.000 129 33857.70 295.20 17099.04 88888.00 2019-05-09 09:01:22.000 129 33857.72 295.17 17099.05 88888.00 2019-05-09 09:01:23.000 129 33857.75 295.20 17099.05 88888.00 2019-05-09 09:01:24.000 129 33857.75 295.20 17099.08 88888.00 2019-05-09 09:01:25.000 129 33857.72 295.20 17099.05 37931.82 2019-05-09 09:01:26.000 129 33857.68 295.17 17099.02 88888.00 2019-05-09 09:01:27.000 129 33857.70 295.18 17099.04 88888.00 2019-05-09 09:01:28.000 129 33857.72 295.19 17099.04 88888.00 2019-05-09 09:01:29.000 129 33857.77 295.19 17099.04 88888.00 2019-05-09 09:01:30.000 129 33857.75 295.16 17099.04 37931.87 2019-05-09 09:01:31.000 129 33857.75 295.17 17099.07 88888.00 2019-05-09 09:01:32.000 129 33857.79 295.16 17099.05 88888.00 2019-05-09 09:01:33.000 129 33857.81 295.14 17099.00 88888.00 2019-05-09 09:01:34.000 129 33857.86 295.15 17098.98 88888.00 2019-05-09 09:01:35.000 129 33857.88 295.13 17099.02 37931.80 2019-05-09 09:01:36.000 129 33857.86 295.11 17099.05 88888.00 2019-05-09 09:01:37.000 129 33857.90 295.11 17099.01 88888.00 2019-05-09 09:01:38.000 129 33857.90 295.10 17099.00 88888.00 2019-05-09 09:01:39.000 129 33857.91 295.13 17098.99 88888.00 2019-05-09 09:01:40.000 129 33857.95 295.14 17099.00 37931.87 2019-05-09 09:01:41.000 129 33857.97 295.16 17099.01 88888.00 2019-05-09 09:01:42.000 129 33857.95 295.13 17098.98 88888.00 2019-05-09 09:01:43.000 129 33857.97 295.12 17099.00 88888.00 2019-05-09 09:01:44.000 129 33858.01 295.12 17098.94 88888.00 2019-05-09 09:01:45.000 129 33858.04 295.14 17098.94 37931.90 2019-05-09 09:01:46.000 129 33858.06 295.11 17098.97 88888.00 2019-05-09 09:01:47.000 129 33858.07 295.10 17098.94 88888.00 2019-05-09 09:01:48.000 129 33858.13 295.10 17098.93 88888.00 2019-05-09 09:01:49.000 129 33858.11 295.08 17098.95 88888.00 2019-05-09 09:01:50.000 129 33858.14 295.04 17098.92 37932.13 2019-05-09 09:01:51.000 129 33858.15 295.04 17098.92 88888.00 2019-05-09 09:01:52.000 129 33858.20 295.06 17098.95 88888.00 2019-05-09 09:01:53.000 129 33858.26 295.04 17098.95 88888.00 2019-05-09 09:01:54.000 129 33858.27 295.01 17098.93 88888.00 2019-05-09 09:01:55.000 129 33858.28 295.00 17098.94 37932.22 2019-05-09 09:01:56.000 129 33858.28 294.96 17098.92 88888.00 2019-05-09 09:01:57.000 129 33858.27 294.88 17098.93 88888.00 2019-05-09 09:01:58.000 129 33858.32 294.87 17098.93 88888.00 2019-05-09 09:01:59.000 129 33858.41 294.91 17098.94 88888.00 2019-05-09 09:02:00.000 129 33858.41 294.90 17098.90 37932.15 2019-05-09 09:02:01.000 129 33858.41 294.89 17098.87 88888.00 2019-05-09 09:02:02.000 129 33858.41 294.83 17098.85 88888.00 2019-05-09 09:02:03.000 129 33858.46 294.86 17098.86 88888.00 2019-05-09 09:02:04.000 129 33858.45 294.87 17098.85 88888.00 2019-05-09 09:02:05.000 129 33858.51 294.87 17098.85 37932.40 2019-05-09 09:02:06.000 129 33858.52 294.82 17098.86 88888.00 2019-05-09 09:02:07.000 129 33858.51 294.78 17098.87 88888.00 2019-05-09 09:02:08.000 129 33858.57 294.80 17098.91 88888.00 2019-05-09 09:02:09.000 129 33858.56 294.80 17098.88 88888.00 2019-05-09 09:02:10.000 129 33858.63 294.78 17098.85 37932.41 2019-05-09 09:02:11.000 129 33858.69 294.77 17098.88 88888.00 2019-05-09 09:02:12.000 129 33858.67 294.77 17098.85 88888.00 2019-05-09 09:02:13.000 129 33858.68 294.80 17098.81 88888.00 2019-05-09 09:02:14.000 129 33858.71 294.75 17098.75 88888.00 2019-05-09 09:02:15.000 129 33858.71 294.75 17098.77 37932.56 2019-05-09 09:02:16.000 129 33858.77 294.72 17098.77 88888.00 2019-05-09 09:02:17.000 129 33858.81 294.72 17098.76 88888.00 2019-05-09 09:02:18.000 129 33858.83 294.73 17098.77 88888.00 2019-05-09 09:02:19.000 129 33858.83 294.71 17098.80 88888.00 2019-05-09 09:02:20.000 129 33858.85 294.67 17098.82 37932.66 2019-05-09 09:02:21.000 129 33858.89 294.69 17098.81 88888.00 2019-05-09 09:02:22.000 129 33858.88 294.66 17098.78 88888.00 2019-05-09 09:02:23.000 129 33858.88 294.61 17098.81 88888.00 2019-05-09 09:02:24.000 129 33858.92 294.60 17098.85 88888.00 2019-05-09 09:02:25.000 129 33858.94 294.58 17098.80 37932.68 2019-05-09 09:02:26.000 129 33858.94 294.58 17098.80 88888.00 2019-05-09 09:02:27.000 129 33858.92 294.59 17098.80 88888.00 2019-05-09 09:02:28.000 129 33858.93 294.57 17098.79 88888.00 2019-05-09 09:02:29.000 129 33858.94 294.55 17098.80 88888.00 2019-05-09 09:02:30.000 129 33859.00 294.52 17098.82 37932.77 2019-05-09 09:02:31.000 129 33859.06 294.51 17098.86 88888.00 2019-05-09 09:02:32.000 129 33859.07 294.52 17098.79 88888.00 2019-05-09 09:02:33.000 129 33859.11 294.55 17098.72 88888.00 2019-05-09 09:02:34.000 129 33859.10 294.54 17098.76 88888.00 2019-05-09 09:02:35.000 129 33859.09 294.51 17098.76 37932.81 2019-05-09 09:02:36.000 129 33859.12 294.45 17098.78 88888.00 2019-05-09 09:02:37.000 129 33859.14 294.43 17098.75 88888.00 2019-05-09 09:02:38.000 129 33859.15 294.41 17098.70 88888.00 2019-05-09 09:02:39.000 129 33859.14 294.44 17098.74 88888.00 2019-05-09 09:02:40.000 129 33859.13 294.46 17098.75 37932.86 2019-05-09 09:02:41.000 129 33859.13 294.43 17098.78 88888.00 2019-05-09 09:02:42.000 129 33859.13 294.44 17098.73 88888.00 2019-05-09 09:02:43.000 129 33859.13 294.37 17098.72 88888.00 2019-05-09 09:02:44.000 129 33859.12 294.35 17098.72 88888.00 2019-05-09 09:02:45.000 129 33859.12 294.32 17098.72 37932.89 2019-05-09 09:02:46.000 129 33859.13 294.33 17098.74 88888.00 2019-05-09 09:02:47.000 129 33859.18 294.31 17098.79 88888.00 2019-05-09 09:02:48.000 129 33859.19 294.35 17098.79 88888.00 2019-05-09 09:02:49.000 129 33859.20 294.34 17098.78 88888.00 2019-05-09 09:02:50.000 129 33859.19 294.31 17098.74 37932.94 2019-05-09 09:02:51.000 129 33859.23 294.29 17098.73 88888.00 2019-05-09 09:02:52.000 129 33859.21 294.30 17098.76 88888.00 2019-05-09 09:02:53.000 129 33859.25 294.33 17098.77 88888.00 2019-05-09 09:02:54.000 129 33859.29 294.29 17098.75 88888.00 2019-05-09 09:02:55.000 129 33859.31 294.26 17098.76 37932.98 2019-05-09 09:02:56.000 129 33859.27 294.29 17098.78 88888.00 2019-05-09 09:02:57.000 129 33859.27 294.26 17098.76 88888.00 2019-05-09 09:02:58.000 129 33859.29 294.30 17098.75 88888.00 2019-05-09 09:02:59.000 129 33859.32 294.26 17098.72 88888.00 2019-05-09 09:03:00.000 129 33859.28 294.23 17098.70 37932.91 2019-05-09 09:03:01.000 129 33859.30 294.25 17098.68 88888.00 2019-05-09 09:03:02.000 129 33859.34 294.22 17098.70 88888.00 2019-05-09 09:03:03.000 129 33859.32 294.22 17098.72 88888.00 2019-05-09 09:03:04.000 129 33859.30 294.18 17098.73 88888.00 2019-05-09 09:03:05.000 129 33859.28 294.15 17098.72 37933.06 2019-05-09 09:03:06.000 129 33859.26 294.13 17098.70 88888.00 2019-05-09 09:03:07.000 129 33859.29 294.18 17098.72 88888.00 2019-05-09 09:03:08.000 129 33859.35 294.29 17098.73 88888.00 2019-05-09 09:03:09.000 129 33859.39 294.32 17098.73 88888.00 2019-05-09 09:03:10.000 129 33859.35 294.20 17098.73 37933.02 2019-05-09 09:03:11.000 129 33859.34 294.14 17098.78 88888.00 2019-05-09 09:03:12.000 129 33859.34 294.16 17098.78 88888.00 2019-05-09 09:03:13.000 129 33859.38 294.18 17098.76 88888.00 2019-05-09 09:03:14.000 129 33859.37 294.11 17098.71 88888.00 2019-05-09 09:03:15.000 129 33859.37 294.12 17098.72 37933.07 2019-05-09 09:03:16.000 129 33859.38 294.13 17098.76 88888.00 2019-05-09 09:03:17.000 129 33859.38 294.14 17098.74 88888.00 2019-05-09 09:03:18.000 129 33859.34 294.12 17098.73 88888.00 2019-05-09 09:03:19.000 129 33859.34 294.16 17098.73 88888.00 2019-05-09 09:03:20.000 129 33859.42 294.19 17098.77 37933.12 2019-05-09 09:03:21.000 129 33859.45 294.19 17098.73 88888.00 2019-05-09 09:03:22.000 129 33859.46 294.20 17098.70 88888.00 2019-05-09 09:03:23.000 129 33859.48 294.18 17098.69 88888.00 2019-05-09 09:03:24.000 129 33859.51 294.16 17098.68 88888.00 2019-05-09 09:03:25.000 129 33859.54 294.19 17098.69 37933.16 2019-05-09 09:03:26.000 129 33859.51 294.18 17098.68 88888.00 2019-05-09 09:03:27.000 129 33859.49 294.21 17098.65 88888.00 2019-05-09 09:03:28.000 129 33859.49 294.18 17098.66 88888.00 2019-05-09 09:03:29.000 129 33859.50 294.16 17098.68 88888.00 2019-05-09 09:03:30.000 129 33859.50 294.12 17098.65 37933.20 2019-05-09 09:03:31.000 129 33859.49 294.11 17098.63 88888.00 2019-05-09 09:03:32.000 129 33859.48 294.07 17098.68 88888.00 2019-05-09 09:03:33.000 129 33859.50 294.05 17098.69 88888.00 2019-05-09 09:03:34.000 129 33859.50 294.04 17098.71 88888.00 2019-05-09 09:03:35.000 129 33859.51 294.02 17098.72 37933.20 2019-05-09 09:03:36.000 129 33859.54 294.00 17098.74 88888.00 2019-05-09 09:03:37.000 129 33859.57 294.00 17098.71 88888.00 2019-05-09 09:03:38.000 129 33859.57 293.97 17098.71 88888.00 2019-05-09 09:03:39.000 129 33859.58 293.99 17098.73 88888.00 2019-05-09 09:03:40.000 129 33859.58 293.94 17098.76 37933.24 2019-05-09 09:03:41.000 129 33859.60 293.96 17098.75 88888.00 2019-05-09 09:03:42.000 129 33859.58 293.95 17098.70 88888.00 2019-05-09 09:03:43.000 129 33859.61 293.97 17098.68 88888.00 2019-05-09 09:03:44.000 129 33859.61 293.98 17098.72 88888.00 2019-05-09 09:03:45.000 129 33859.57 293.94 17098.73 37933.27 2019-05-09 09:03:46.000 129 33859.54 293.95 17098.71 88888.00 2019-05-09 09:03:47.000 129 33859.54 293.91 17098.68 88888.00 2019-05-09 09:03:48.000 129 33859.53 293.92 17098.67 88888.00 2019-05-09 09:03:49.000 129 33859.56 293.91 17098.68 88888.00 2019-05-09 09:03:50.000 129 33859.57 293.94 17098.65 37933.27 2019-05-09 09:03:51.000 129 33859.61 293.92 17098.64 88888.00 2019-05-09 09:03:52.000 129 33859.68 293.92 17098.62 88888.00 2019-05-09 09:03:53.000 129 33859.64 293.91 17098.63 88888.00 2019-05-09 09:03:54.000 129 33859.65 293.89 17098.61 88888.00 2019-05-09 09:03:55.000 129 33859.67 293.89 17098.64 37933.33 2019-05-09 09:03:56.000 129 33859.69 293.91 17098.68 88888.00 2019-05-09 09:03:57.000 129 33859.72 293.92 17098.64 88888.00 2019-05-09 09:03:58.000 129 33859.70 293.88 17098.62 88888.00 2019-05-09 09:03:59.000 129 33859.67 293.84 17098.61 88888.00 2019-05-09 09:04:00.000 129 33859.69 293.84 17098.63 37933.27 2019-05-09 09:04:01.000 129 33859.70 293.85 17098.65 88888.00 2019-05-09 09:04:02.000 129 33859.67 293.84 17098.61 88888.00 2019-05-09 09:04:03.000 129 33859.66 293.89 17098.63 88888.00 2019-05-09 09:04:04.000 129 33859.67 293.89 17098.61 88888.00 2019-05-09 09:04:05.000 129 33859.66 294.02 17098.59 37933.27 2019-05-09 09:04:06.000 129 33859.66 294.02 17098.59 88888.00 2019-05-09 09:04:07.000 129 33859.66 293.90 17098.63 88888.00 2019-05-09 09:04:08.000 129 33859.64 293.87 17098.61 88888.00 2019-05-09 09:04:09.000 129 33859.64 293.89 17098.57 88888.00 2019-05-09 09:04:10.000 129 33859.63 293.83 17098.60 37933.38 2019-05-09 09:04:11.000 129 33859.64 293.83 17098.63 88888.00 2019-05-09 09:04:12.000 129 33859.62 293.82 17098.56 88888.00 2019-05-09 09:04:13.000 129 33859.61 293.81 17098.58 88888.00 2019-05-09 09:04:14.000 129 33859.61 293.76 17098.64 88888.00 2019-05-09 09:04:15.000 129 33859.62 293.78 17098.65 37933.27 2019-05-09 09:04:16.000 129 33859.61 293.73 17098.65 88888.00 2019-05-09 09:04:17.000 129 33859.61 293.71 17098.64 88888.00 2019-05-09 09:04:18.000 129 33859.61 293.69 17098.59 88888.00 2019-05-09 09:04:19.000 129 33859.59 293.69 17098.58 88888.00 2019-05-09 09:04:20.000 129 33859.54 293.66 17098.59 37933.27 2019-05-09 09:04:21.000 129 33859.57 293.71 17098.61 88888.00 2019-05-09 09:04:22.000 129 33859.62 293.72 17098.59 88888.00 2019-05-09 09:04:23.000 129 33859.62 293.73 17098.57 88888.00 2019-05-09 09:04:24.000 129 33859.62 293.73 17098.60 88888.00 2019-05-09 09:04:25.000 129 33859.63 293.73 17098.56 37933.22 2019-05-09 09:04:26.000 129 33859.61 293.74 17098.58 88888.00 2019-05-09 09:04:27.000 129 33859.60 293.74 17098.59 88888.00 2019-05-09 09:04:28.000 129 33859.59 293.73 17098.58 88888.00 2019-05-09 09:04:29.000 129 33859.63 293.76 17098.55 88888.00 2019-05-09 09:04:30.000 129 33859.62 293.74 17098.55 37933.14 2019-05-09 09:04:31.000 129 33859.63 293.70 17098.56 88888.00 2019-05-09 09:04:32.000 129 33859.66 293.73 17098.54 88888.00 2019-05-09 09:04:33.000 129 33859.65 293.77 17098.56 88888.00 2019-05-09 09:04:34.000 129 33859.60 293.72 17098.56 88888.00 2019-05-09 09:04:35.000 129 33859.56 293.66 17098.58 37933.26 2019-05-09 09:04:36.000 129 33859.57 293.66 17098.57 88888.00 2019-05-09 09:04:37.000 129 33859.57 293.69 17098.57 88888.00 2019-05-09 09:04:38.000 129 33859.58 293.65 17098.58 88888.00 2019-05-09 09:04:39.000 129 33859.58 293.63 17098.58 88888.00 2019-05-09 09:04:40.000 129 33859.65 293.65 17098.57 37933.16 2019-05-09 09:04:41.000 129 33859.61 293.65 17098.55 88888.00 2019-05-09 09:04:42.000 129 33859.61 293.62 17098.60 88888.00 2019-05-09 09:04:43.000 129 33859.62 293.63 17098.60 88888.00 2019-05-09 09:04:44.000 129 33859.63 293.65 17098.64 88888.00 2019-05-09 09:04:45.000 129 33859.63 293.67 17098.66 37933.22 2019-05-09 09:04:46.000 129 33859.63 293.67 17098.66 88888.00 2019-05-09 09:04:47.000 129 33859.60 293.64 17098.60 88888.00 2019-05-09 09:04:48.000 129 33859.63 293.63 17098.64 88888.00 2019-05-09 09:04:49.000 129 33859.65 293.68 17098.61 88888.00 2019-05-09 09:04:50.000 129 33859.64 293.72 17098.61 37933.27 2019-05-09 09:04:51.000 129 33859.65 293.67 17098.62 88888.00 2019-05-09 09:04:52.000 129 33859.60 293.65 17098.60 88888.00 2019-05-09 09:04:53.000 129 33859.62 293.63 17098.60 88888.00 2019-05-09 09:04:54.000 129 33859.63 293.67 17098.58 88888.00 2019-05-09 09:04:55.000 129 33859.64 293.69 17098.56 37933.22 2019-05-09 09:04:56.000 129 33859.65 293.68 17098.54 88888.00 2019-05-09 09:04:57.000 129 33859.62 293.69 17098.55 88888.00 2019-05-09 09:04:58.000 129 33859.58 293.70 17098.49 88888.00 2019-05-09 09:04:59.000 129 33859.60 293.67 17098.53 88888.00 2019-05-09 09:05:00.000 129 33859.61 293.66 17098.54 37933.24 2019-05-09 09:05:01.000 129 33859.62 293.68 17098.52 88888.00 2019-05-09 09:05:02.000 129 33859.64 293.71 17098.52 88888.00 2019-05-09 09:05:03.000 129 33859.63 293.69 17098.51 88888.00 2019-05-09 09:05:04.000 129 33859.64 293.71 17098.56 88888.00 2019-05-09 09:05:05.000 129 33859.61 293.70 17098.58 37933.26 2019-05-09 09:05:06.000 129 33859.59 293.70 17098.50 88888.00 2019-05-09 09:05:07.000 129 33859.55 293.71 17098.53 88888.00 2019-05-09 09:05:08.000 129 33859.58 293.66 17098.55 88888.00 2019-05-09 09:05:09.000 129 33859.58 293.64 17098.54 88888.00 2019-05-09 09:05:10.000 129 33859.58 293.66 17098.54 37933.14 2019-05-09 09:05:11.000 129 33859.56 293.65 17098.53 88888.00 2019-05-09 09:05:12.000 129 33859.56 293.64 17098.51 88888.00 2019-05-09 09:05:13.000 129 33859.56 293.66 17098.50 88888.00 2019-05-09 09:05:14.000 129 33859.58 293.65 17098.48 88888.00 2019-05-09 09:05:15.000 129 33859.56 293.65 17098.47 37933.16 2019-05-09 09:05:16.000 129 33859.53 293.69 17098.47 88888.00 2019-05-09 09:05:17.000 129 33859.50 293.67 17098.47 88888.00 2019-05-09 09:05:18.000 129 33859.48 293.66 17098.43 88888.00 2019-05-09 09:05:19.000 129 33859.45 293.64 17098.42 88888.00 2019-05-09 09:05:20.000 129 33859.46 293.62 17098.44 37933.15 2019-05-09 09:05:21.000 129 33859.48 293.61 17098.43 88888.00 2019-05-09 09:05:22.000 129 33859.45 293.65 17098.45 88888.00 2019-05-09 09:05:23.000 129 33859.44 293.65 17098.48 88888.00 2019-05-09 09:05:24.000 129 33859.44 293.62 17098.49 88888.00 2019-05-09 09:05:25.000 129 33859.43 293.60 17098.47 37933.11 2019-05-09 09:05:26.000 129 33859.45 293.60 17098.49 88888.00 2019-05-09 09:05:27.000 129 33859.46 293.64 17098.49 88888.00 2019-05-09 09:05:28.000 129 33859.45 293.61 17098.46 88888.00 2019-05-09 09:05:29.000 129 33859.46 293.62 17098.47 88888.00 2019-05-09 09:05:30.000 129 33859.48 293.63 17098.48 37932.99 2019-05-09 09:05:31.000 129 33859.45 293.64 17098.49 88888.00 2019-05-09 09:05:32.000 129 33859.45 293.64 17098.43 88888.00 2019-05-09 09:05:33.000 129 33859.46 293.62 17098.45 88888.00 2019-05-09 09:05:34.000 129 33859.48 293.61 17098.43 88888.00 2019-05-09 09:05:35.000 129 33859.47 293.59 17098.45 37933.10 2019-05-09 09:05:36.000 129 33859.46 293.65 17098.47 88888.00 2019-05-09 09:05:37.000 129 33859.49 293.70 17098.46 88888.00 2019-05-09 09:05:38.000 129 33859.47 293.67 17098.44 88888.00 2019-05-09 09:05:39.000 129 33859.46 293.71 17098.44 88888.00 2019-05-09 09:05:40.000 129 33859.48 293.72 17098.44 37933.09 2019-05-09 09:05:41.000 129 33859.47 293.73 17098.41 88888.00 2019-05-09 09:05:42.000 129 33859.43 293.71 17098.36 88888.00 2019-05-09 09:05:43.000 129 33859.44 293.76 17098.39 88888.00 2019-05-09 09:05:44.000 129 33859.46 293.74 17098.42 88888.00 2019-05-09 09:05:45.000 129 33859.42 293.72 17098.40 37933.12 2019-05-09 09:05:46.000 129 33859.43 293.72 17098.41 88888.00 2019-05-09 09:05:47.000 129 33859.47 293.69 17098.40 88888.00 2019-05-09 09:05:48.000 129 33859.46 293.71 17098.43 88888.00 2019-05-09 09:05:49.000 129 33859.50 293.72 17098.44 88888.00 2019-05-09 09:05:50.000 129 33859.48 293.72 17098.44 37933.06 2019-05-09 09:05:51.000 129 33859.47 293.72 17098.35 88888.00 2019-05-09 09:05:52.000 129 33859.48 293.73 17098.38 88888.00 2019-05-09 09:05:53.000 129 33859.49 293.72 17098.40 88888.00 2019-05-09 09:05:54.000 129 33859.50 293.77 17098.39 88888.00 2019-05-09 09:05:55.000 129 33859.43 293.79 17098.39 37933.01 2019-05-09 09:05:56.000 129 33859.41 293.78 17098.38 88888.00 2019-05-09 09:05:57.000 129 33859.38 293.78 17098.36 88888.00 2019-05-09 09:05:58.000 129 33859.34 293.73 17098.31 88888.00 2019-05-09 09:05:59.000 129 33859.35 293.73 17098.35 88888.00 2019-05-09 09:06:00.000 129 33859.37 293.71 17098.38 37932.99 2019-05-09 09:06:01.000 129 33859.36 293.71 17098.35 88888.00 2019-05-09 09:06:02.000 129 33859.33 293.75 17098.32 88888.00 2019-05-09 09:06:03.000 129 33859.37 293.72 17098.33 88888.00 2019-05-09 09:06:04.000 129 33859.38 293.69 17098.27 88888.00 2019-05-09 09:06:05.000 129 33859.41 293.67 17098.27 37932.94 2019-05-09 09:06:06.000 129 33859.42 293.73 17098.29 88888.00 2019-05-09 09:06:07.000 129 33859.44 293.75 17098.28 88888.00 2019-05-09 09:06:08.000 129 33859.44 293.71 17098.29 88888.00 2019-05-09 09:06:09.000 129 33859.43 293.72 17098.28 88888.00 2019-05-09 09:06:10.000 129 33859.45 293.72 17098.30 37933.03 2019-05-09 09:06:11.000 129 33859.45 293.70 17098.29 88888.00 2019-05-09 09:06:12.000 129 33859.46 293.71 17098.24 88888.00 2019-05-09 09:06:13.000 129 33859.42 293.71 17098.28 88888.00 2019-05-09 09:06:14.000 129 33859.43 293.69 17098.25 88888.00 2019-05-09 09:06:15.000 129 33859.42 293.68 17098.26 37932.95 2019-05-09 09:06:16.000 129 33859.38 293.65 17098.28 88888.00 2019-05-09 09:06:17.000 129 33859.39 293.70 17098.28 88888.00 2019-05-09 09:06:18.000 129 33859.38 293.69 17098.29 88888.00 2019-05-09 09:06:19.000 129 33859.39 293.68 17098.27 88888.00 2019-05-09 09:06:20.000 129 33859.43 293.65 17098.27 37932.99 2019-05-09 09:06:21.000 129 33859.44 293.67 17098.24 88888.00 2019-05-09 09:06:22.000 129 33859.38 293.67 17098.20 88888.00 2019-05-09 09:06:23.000 129 33859.42 293.67 17098.21 88888.00 2019-05-09 09:06:24.000 129 33859.45 293.63 17098.22 88888.00 2019-05-09 09:06:25.000 129 33859.49 293.66 17098.26 37932.92 2019-05-09 09:06:26.000 129 33859.46 293.63 17098.24 88888.00 2019-05-09 09:06:27.000 129 33859.47 293.63 17098.23 88888.00 2019-05-09 09:06:28.000 129 33859.44 293.60 17098.26 88888.00 2019-05-09 09:06:29.000 129 33859.44 293.59 17098.26 88888.00 2019-05-09 09:06:30.000 129 33859.44 293.62 17098.23 37933.00 2019-05-09 09:06:31.000 129 33859.43 293.62 17098.27 88888.00 2019-05-09 09:06:32.000 129 33859.38 293.60 17098.27 88888.00 2019-05-09 09:06:33.000 129 33859.36 293.61 17098.24 88888.00 2019-05-09 09:06:34.000 129 33859.33 293.61 17098.19 88888.00 2019-05-09 09:06:35.000 129 33859.35 293.60 17098.21 37932.98 2019-05-09 09:06:36.000 129 33859.37 293.60 17098.20 88888.00 2019-05-09 09:06:37.000 129 33859.36 293.57 17098.22 88888.00 2019-05-09 09:06:38.000 129 33859.38 293.54 17098.23 88888.00 2019-05-09 09:06:39.000 129 33859.36 293.53 17098.25 88888.00 2019-05-09 09:06:40.000 129 33859.36 293.51 17098.23 37932.97 2019-05-09 09:06:41.000 129 33859.39 293.55 17098.21 88888.00 2019-05-09 09:06:42.000 129 33859.41 293.55 17098.22 88888.00 2019-05-09 09:06:43.000 129 33859.46 293.56 17098.24 88888.00 2019-05-09 09:06:44.000 129 33859.47 293.56 17098.21 88888.00 2019-05-09 09:06:45.000 129 33859.45 293.51 17098.22 37932.97 2019-05-09 09:06:46.000 129 33859.41 293.50 17098.23 88888.00 2019-05-09 09:06:47.000 129 33859.41 293.48 17098.24 88888.00 2019-05-09 09:06:48.000 129 33859.38 293.51 17098.25 88888.00 2019-05-09 09:06:49.000 129 33859.38 293.49 17098.24 88888.00 2019-05-09 09:06:50.000 129 33859.36 293.46 17098.22 37932.99 2019-05-09 09:06:51.000 129 33859.38 293.50 17098.24 88888.00 2019-05-09 09:06:52.000 129 33859.39 293.48 17098.24 88888.00 2019-05-09 09:06:53.000 129 33859.33 293.45 17098.23 88888.00 2019-05-09 09:06:54.000 129 33859.35 293.45 17098.24 88888.00 2019-05-09 09:06:55.000 129 33859.33 293.46 17098.26 37932.89 2019-05-09 09:06:56.000 129 33859.36 293.50 17098.26 88888.00 2019-05-09 09:06:57.000 129 33859.33 293.51 17098.25 88888.00 2019-05-09 09:06:58.000 129 33859.31 293.51 17098.27 88888.00 2019-05-09 09:06:59.000 129 33859.30 293.53 17098.28 88888.00 2019-05-09 09:07:00.000 129 33859.29 293.52 17098.25 37932.82 2019-05-09 09:07:01.000 129 33859.31 293.57 17098.24 88888.00 2019-05-09 09:07:02.000 129 33859.26 293.54 17098.22 88888.00 2019-05-09 09:07:03.000 129 33859.26 293.55 17098.25 88888.00 2019-05-09 09:07:04.000 129 33859.25 293.56 17098.24 88888.00 2019-05-09 09:07:05.000 129 33859.28 293.55 17098.24 37932.78 2019-05-09 09:07:06.000 129 33859.26 293.54 17098.22 88888.00 2019-05-09 09:07:07.000 129 33859.24 293.51 17098.21 88888.00 2019-05-09 09:07:08.000 129 33859.28 293.49 17098.26 88888.00 2019-05-09 09:07:09.000 129 33859.26 293.51 17098.26 88888.00 2019-05-09 09:07:10.000 129 33859.26 293.52 17098.26 37932.76 2019-05-09 09:07:11.000 129 33859.22 293.53 17098.20 88888.00 2019-05-09 09:07:12.000 129 33859.24 293.55 17098.20 88888.00 2019-05-09 09:07:13.000 129 33859.25 293.51 17098.20 88888.00 2019-05-09 09:07:14.000 129 33859.22 293.47 17098.16 88888.00 2019-05-09 09:07:15.000 129 33859.22 293.43 17098.14 37932.68 2019-05-09 09:07:16.000 129 33859.20 293.46 17098.16 88888.00 2019-05-09 09:07:17.000 129 33859.16 293.48 17098.18 88888.00 2019-05-09 09:07:18.000 129 33859.15 293.47 17098.20 88888.00 2019-05-09 09:07:19.000 129 33859.21 293.49 17098.20 88888.00 2019-05-09 09:07:20.000 129 33859.18 293.49 17098.18 37932.70 2019-05-09 09:07:21.000 129 33859.16 293.49 17098.13 88888.00 2019-05-09 09:07:22.000 129 33859.17 293.49 17098.14 88888.00 2019-05-09 09:07:23.000 129 33859.15 293.50 17098.13 88888.00 2019-05-09 09:07:24.000 129 33859.13 293.50 17098.16 88888.00 2019-05-09 09:07:25.000 129 33859.15 293.48 17098.16 37932.75 2019-05-09 09:07:26.000 129 33859.12 293.43 17098.13 88888.00 2019-05-09 09:07:27.000 129 33859.13 293.42 17098.16 88888.00 2019-05-09 09:07:28.000 129 33859.15 293.36 17098.18 88888.00 2019-05-09 09:07:29.000 129 33859.14 293.37 17098.20 88888.00 2019-05-09 09:07:30.000 129 33859.12 293.38 17098.22 37932.69 2019-05-09 09:07:31.000 129 33859.10 293.44 17098.24 88888.00 2019-05-09 09:07:32.000 129 33859.11 293.44 17098.20 88888.00 2019-05-09 09:07:33.000 129 33859.11 293.46 17098.17 88888.00 2019-05-09 09:07:34.000 129 33859.08 293.38 17098.16 88888.00 2019-05-09 09:07:35.000 129 33859.06 293.38 17098.15 37932.68 2019-05-09 09:07:36.000 129 33859.09 293.35 17098.20 88888.00 2019-05-09 09:07:37.000 129 33859.10 293.32 17098.22 88888.00 2019-05-09 09:07:38.000 129 33859.13 293.30 17098.20 88888.00 2019-05-09 09:07:39.000 129 33859.12 293.31 17098.17 88888.00 2019-05-09 09:07:40.000 129 33859.10 293.34 17098.20 37932.60 2019-05-09 09:07:41.000 129 33859.10 293.31 17098.18 88888.00 2019-05-09 09:07:42.000 129 33859.12 293.33 17098.20 88888.00 2019-05-09 09:07:43.000 129 33859.10 293.36 17098.13 88888.00 2019-05-09 09:07:44.000 129 33859.09 293.35 17098.11 88888.00 2019-05-09 09:07:45.000 129 33859.08 293.36 17098.12 37932.51 2019-05-09 09:07:46.000 129 33859.11 293.33 17098.10 88888.00 2019-05-09 09:07:47.000 129 33859.15 293.25 17098.14 88888.00 2019-05-09 09:07:48.000 129 33859.16 293.25 17098.16 88888.00 2019-05-09 09:07:49.000 129 33859.15 293.27 17098.13 88888.00 2019-05-09 09:07:50.000 129 33859.15 293.22 17098.11 37932.59 2019-05-09 09:07:51.000 129 33859.14 293.19 17098.09 88888.00 2019-05-09 09:07:52.000 129 33859.15 293.19 17098.10 88888.00 2019-05-09 09:07:53.000 129 33859.15 293.16 17098.12 88888.00 2019-05-09 09:07:54.000 129 33859.12 293.16 17098.12 88888.00 2019-05-09 09:07:55.000 129 33859.13 293.18 17098.13 37932.58 2019-05-09 09:07:56.000 129 33859.16 293.16 17098.13 88888.00 2019-05-09 09:07:57.000 129 33859.18 293.17 17098.09 88888.00 2019-05-09 09:07:58.000 129 33859.17 293.15 17098.08 88888.00 2019-05-09 09:07:59.000 129 33859.18 293.15 17098.12 88888.00 2019-05-09 09:08:00.000 129 33859.20 293.14 17098.12 37932.69 2019-05-09 09:08:01.000 129 33859.21 293.16 17098.12 88888.00 2019-05-09 09:08:02.000 129 33859.19 293.16 17098.14 88888.00 2019-05-09 09:08:03.000 129 33859.19 293.13 17098.13 88888.00 2019-05-09 09:08:04.000 129 33859.20 293.09 17098.06 88888.00 2019-05-09 09:08:05.000 129 33859.19 293.08 17098.06 37932.59 2019-05-09 09:08:06.000 129 33859.19 293.11 17098.06 88888.00 2019-05-09 09:08:07.000 129 33859.20 293.11 17098.06 88888.00 2019-05-09 09:08:08.000 129 33859.18 293.09 17098.03 88888.00 2019-05-09 09:08:09.000 129 33859.20 293.09 17098.03 88888.00 2019-05-09 09:08:10.000 129 33859.21 293.03 17098.00 37932.62 2019-05-09 09:08:11.000 129 33859.21 293.05 17098.02 88888.00 2019-05-09 09:08:12.000 129 33859.22 293.11 17098.04 88888.00 2019-05-09 09:08:13.000 129 33859.23 293.05 17098.03 88888.00 2019-05-09 09:08:14.000 129 33859.22 293.00 17097.99 88888.00 2019-05-09 09:08:15.000 129 33859.22 293.00 17098.02 37932.63 2019-05-09 09:08:16.000 129 33859.23 293.00 17098.06 88888.00 2019-05-09 09:08:17.000 129 33859.26 292.98 17098.04 88888.00 2019-05-09 09:08:18.000 129 33859.26 292.99 17098.07 88888.00 2019-05-09 09:08:19.000 129 33859.28 293.03 17098.03 88888.00 2019-05-09 09:08:20.000 129 33859.30 292.98 17098.02 37932.74 2019-05-09 09:08:21.000 129 33859.29 292.99 17098.00 88888.00 2019-05-09 09:08:22.000 129 33859.30 293.03 17098.02 88888.00 2019-05-09 09:08:23.000 129 33859.30 293.03 17098.06 88888.00 2019-05-09 09:08:24.000 129 33859.32 293.05 17098.06 88888.00 2019-05-09 09:08:25.000 129 33859.33 293.03 17098.06 37932.69 2019-05-09 09:08:26.000 129 33859.32 293.01 17098.03 88888.00 2019-05-09 09:08:27.000 129 33859.36 293.01 17098.06 88888.00 2019-05-09 09:08:28.000 129 33859.36 292.97 17098.07 88888.00 2019-05-09 09:08:29.000 129 33859.37 292.96 17098.03 88888.00 2019-05-09 09:08:30.000 129 33859.35 292.98 17098.01 37932.74 2019-05-09 09:08:31.000 129 33859.33 292.99 17098.03 88888.00 2019-05-09 09:08:32.000 129 33859.35 292.99 17098.05 88888.00 2019-05-09 09:08:33.000 129 33859.36 292.99 17098.03 88888.00 2019-05-09 09:08:34.000 129 33859.37 293.01 17098.03 88888.00 2019-05-09 09:08:35.000 129 33859.41 293.02 17098.04 37932.78 2019-05-09 09:08:36.000 129 33859.43 293.01 17098.04 88888.00 2019-05-09 09:08:37.000 129 33859.47 292.96 17098.04 88888.00 2019-05-09 09:08:38.000 129 33859.45 292.94 17098.07 88888.00 2019-05-09 09:08:39.000 129 33859.45 292.97 17098.10 88888.00 2019-05-09 09:08:40.000 129 33859.43 292.94 17098.04 37932.84 2019-05-09 09:08:41.000 129 33859.48 292.91 17097.98 88888.00 2019-05-09 09:08:42.000 129 33859.49 292.90 17098.03 88888.00 2019-05-09 09:08:43.000 129 33859.51 292.93 17098.02 88888.00 2019-05-09 09:08:44.000 129 33859.53 292.96 17098.05 88888.00 2019-05-09 09:08:45.000 129 33859.52 292.95 17098.05 37932.91 2019-05-09 09:08:46.000 129 33859.54 292.94 17098.05 88888.00 2019-05-09 09:08:47.000 129 33859.51 292.89 17098.03 88888.00 2019-05-09 09:08:48.000 129 33859.55 292.88 17098.03 88888.00 2019-05-09 09:08:49.000 129 33859.57 292.85 17098.03 88888.00 2019-05-09 09:08:50.000 129 33859.62 292.85 17098.01 37932.93 2019-05-09 09:08:51.000 129 33859.61 292.83 17097.98 88888.00 2019-05-09 09:08:52.000 129 33859.64 292.84 17097.97 88888.00 2019-05-09 09:08:53.000 129 33859.67 292.86 17097.98 88888.00 2019-05-09 09:08:54.000 129 33859.70 292.85 17097.95 88888.00 2019-05-09 09:08:55.000 129 33859.68 292.89 17097.95 37933.03 2019-05-09 09:08:56.000 129 33859.66 292.90 17097.97 88888.00 2019-05-09 09:08:57.000 129 33859.64 292.89 17097.98 88888.00 2019-05-09 09:08:58.000 129 33859.62 292.89 17097.93 88888.00 2019-05-09 09:08:59.000 129 33859.62 292.88 17097.89 88888.00 2019-05-09 09:09:00.000 129 33859.64 292.90 17097.93 37933.00 2019-05-09 09:09:01.000 129 33859.64 292.89 17097.95 88888.00 2019-05-09 09:09:02.000 129 33859.66 292.88 17097.96 88888.00 2019-05-09 09:09:03.000 129 33859.65 292.86 17097.99 88888.00 2019-05-09 09:09:04.000 129 33859.64 292.82 17097.95 88888.00 2019-05-09 09:09:05.000 129 33859.71 292.77 17097.91 37933.09 2019-05-09 09:09:06.000 129 33859.71 292.82 17097.92 88888.00 2019-05-09 09:09:07.000 129 33859.68 292.84 17097.90 88888.00 2019-05-09 09:09:08.000 129 33859.69 292.84 17097.91 88888.00 2019-05-09 09:09:09.000 129 33859.69 292.88 17097.90 88888.00 2019-05-09 09:09:10.000 129 33859.69 292.89 17097.91 37933.08 2019-05-09 09:09:11.000 129 33859.71 292.90 17097.90 88888.00 2019-05-09 09:09:12.000 129 33859.69 292.90 17097.94 88888.00 2019-05-09 09:09:13.000 129 33859.69 292.91 17097.96 88888.00 2019-05-09 09:09:14.000 129 33859.63 292.93 17097.94 88888.00 2019-05-09 09:09:15.000 129 33859.67 292.91 17097.91 37933.00 2019-05-09 09:09:16.000 129 33859.68 292.86 17097.92 88888.00 2019-05-09 09:09:17.000 129 33859.62 292.82 17097.93 88888.00 2019-05-09 09:09:18.000 129 33859.61 292.77 17097.92 88888.00 2019-05-09 09:09:19.000 129 33859.56 292.80 17097.93 88888.00 2019-05-09 09:09:20.000 129 33859.57 292.83 17097.92 37933.01 2019-05-09 09:09:21.000 129 33859.56 292.84 17097.93 88888.00 2019-05-09 09:09:22.000 129 33859.50 292.84 17097.91 88888.00 2019-05-09 09:09:23.000 129 33859.47 292.79 17097.90 88888.00 2019-05-09 09:09:24.000 129 33859.46 292.80 17097.92 88888.00 2019-05-09 09:09:25.000 129 33859.43 292.84 17097.97 37932.94 2019-05-09 09:09:26.000 129 33859.41 292.87 17097.91 88888.00 2019-05-09 09:09:27.000 129 33859.38 292.81 17097.93 88888.00 2019-05-09 09:09:28.000 129 33859.35 292.77 17097.90 88888.00 2019-05-09 09:09:29.000 129 33859.31 292.81 17097.87 88888.00 2019-05-09 09:09:30.000 129 33859.30 292.81 17097.86 37932.82 2019-05-09 09:09:31.000 129 33859.29 292.79 17097.84 88888.00 2019-05-09 09:09:32.000 129 33859.26 292.78 17097.82 88888.00 2019-05-09 09:09:33.000 129 33859.25 292.78 17097.79 88888.00 2019-05-09 09:09:34.000 129 33859.26 292.79 17097.82 88888.00 2019-05-09 09:09:35.000 129 33859.24 292.81 17097.84 37932.70 2019-05-09 09:09:36.000 129 33859.18 292.78 17097.87 88888.00 2019-05-09 09:09:37.000 129 33859.13 292.75 17097.87 88888.00 2019-05-09 09:09:38.000 129 33859.06 292.77 17097.89 88888.00 2019-05-09 09:09:39.000 129 33859.02 292.78 17097.89 88888.00 2019-05-09 09:09:40.000 129 33858.98 292.76 17097.90 37932.59 2019-05-09 09:09:41.000 129 33858.94 292.73 17097.91 88888.00 2019-05-09 09:09:42.000 129 33858.89 292.77 17097.84 88888.00 2019-05-09 09:09:43.000 129 33858.86 292.80 17097.86 88888.00 2019-05-09 09:09:44.000 129 33858.82 292.80 17097.90 88888.00 2019-05-09 09:09:45.000 129 33858.78 292.86 17097.87 37932.41 2019-05-09 09:09:46.000 129 33858.78 292.85 17097.86 88888.00 2019-05-09 09:09:47.000 129 33858.72 292.80 17097.81 88888.00 2019-05-09 09:09:48.000 129 33858.70 292.79 17097.85 88888.00 2019-05-09 09:09:49.000 129 33858.71 292.82 17097.92 88888.00 2019-05-09 09:09:50.000 129 33858.63 292.80 17097.94 37932.26 2019-05-09 09:09:51.000 129 33858.62 292.84 17097.93 88888.00 2019-05-09 09:09:52.000 129 33858.62 292.90 17097.90 88888.00 2019-05-09 09:09:53.000 129 33858.58 292.92 17097.94 88888.00 2019-05-09 09:09:54.000 129 33858.53 292.94 17097.95 88888.00 2019-05-09 09:09:55.000 129 33858.51 292.86 17097.91 37932.08 2019-05-09 09:09:56.000 129 33858.50 292.86 17097.88 88888.00 2019-05-09 09:09:57.000 129 33858.47 292.87 17097.92 88888.00 2019-05-09 09:09:58.000 129 33858.41 292.86 17097.93 88888.00 2019-05-09 09:09:59.000 129 33858.38 292.84 17097.91 88888.00 2019-05-09 09:10:00.000 129 33858.38 292.87 17097.93 37931.95 2019-05-09 09:10:01.000 129 33858.35 292.88 17097.92 88888.00 2019-05-09 09:10:02.000 129 33858.32 292.86 17097.93 88888.00 2019-05-09 09:10:03.000 129 33858.28 292.83 17097.91 88888.00 2019-05-09 09:10:04.000 129 33858.25 292.79 17097.90 88888.00 2019-05-09 09:10:05.000 129 33858.23 292.66 17097.87 37931.83 2019-05-09 09:10:06.000 129 33858.22 292.60 17097.87 88888.00 2019-05-09 09:10:07.000 129 33858.13 292.60 17097.89 88888.00 2019-05-09 09:10:08.000 129 33858.11 292.63 17097.94 88888.00 2019-05-09 09:10:09.000 129 33858.09 292.62 17097.96 88888.00 2019-05-09 09:10:10.000 129 33858.06 292.64 17097.94 37931.62 2019-05-09 09:10:11.000 129 33858.08 292.65 17097.91 88888.00 2019-05-09 09:10:12.000 129 33858.02 292.63 17097.92 88888.00 2019-05-09 09:10:13.000 129 33857.99 292.62 17097.92 88888.00 2019-05-09 09:10:14.000 129 33857.99 292.62 17097.93 88888.00 2019-05-09 09:10:15.000 129 33858.00 292.61 17097.99 37931.52 2019-05-09 09:10:16.000 129 33857.95 292.56 17097.94 88888.00 2019-05-09 09:10:17.000 129 33857.89 292.57 17097.94 88888.00 2019-05-09 09:10:18.000 129 33857.86 292.58 17097.96 88888.00 2019-05-09 09:10:19.000 129 33857.82 292.57 17097.94 88888.00 2019-05-09 09:10:20.000 129 33857.79 292.59 17097.97 37931.43 2019-05-09 09:10:21.000 129 33857.78 292.64 17097.93 88888.00 2019-05-09 09:10:22.000 129 33857.79 292.63 17097.93 88888.00 2019-05-09 09:10:23.000 129 33857.78 292.60 17097.94 88888.00 2019-05-09 09:10:24.000 129 33857.73 292.56 17097.89 88888.00 2019-05-09 09:10:25.000 129 33857.70 292.51 17097.92 37931.40 2019-05-09 09:10:26.000 129 33857.69 292.52 17097.95 88888.00 2019-05-09 09:10:27.000 129 33857.66 292.55 17097.95 88888.00 2019-05-09 09:10:28.000 129 33857.66 292.57 17097.97 88888.00 2019-05-09 09:10:29.000 129 33857.64 292.55 17098.02 88888.00 2019-05-09 09:10:30.000 129 33857.63 292.53 17098.03 37931.17 2019-05-09 09:10:31.000 129 33857.57 292.51 17098.03 88888.00 2019-05-09 09:10:32.000 129 33857.53 292.51 17098.00 88888.00 2019-05-09 09:10:33.000 129 33857.53 292.52 17097.99 88888.00 2019-05-09 09:10:34.000 129 33857.50 292.54 17097.98 88888.00 2019-05-09 09:10:35.000 129 33857.50 292.56 17098.00 37931.12 2019-05-09 09:10:36.000 129 33857.50 292.51 17097.99 88888.00 2019-05-09 09:10:37.000 129 33857.53 292.53 17098.02 88888.00 2019-05-09 09:10:38.000 129 33857.49 292.57 17097.99 88888.00 2019-05-09 09:10:39.000 129 33857.47 292.56 17097.98 88888.00 2019-05-09 09:10:40.000 129 33857.48 292.55 17097.98 37931.09 2019-05-09 09:10:41.000 129 33857.49 292.51 17097.98 88888.00 2019-05-09 09:10:42.000 129 33857.49 292.47 17098.00 88888.00 2019-05-09 09:10:43.000 129 33857.50 292.40 17097.96 88888.00 2019-05-09 09:10:44.000 129 33857.55 292.39 17097.97 88888.00 2019-05-09 09:10:45.000 129 33857.52 292.36 17097.97 37931.07 2019-05-09 09:10:46.000 129 33857.51 292.35 17097.96 88888.00 2019-05-09 09:10:47.000 129 33857.55 292.32 17097.95 88888.00 2019-05-09 09:10:48.000 129 33857.55 292.32 17097.96 88888.00 2019-05-09 09:10:49.000 129 33857.53 292.37 17097.95 88888.00 2019-05-09 09:10:50.000 129 33857.54 292.39 17097.96 37931.09 2019-05-09 09:10:51.000 129 33857.55 292.38 17097.99 88888.00 2019-05-09 09:10:52.000 129 33857.60 292.35 17097.96 88888.00 2019-05-09 09:10:53.000 129 33857.57 292.30 17097.91 88888.00 2019-05-09 09:10:54.000 129 33857.60 292.30 17097.90 88888.00 2019-05-09 09:10:55.000 129 33857.59 292.27 17097.85 37931.12 2019-05-09 09:10:56.000 129 33857.60 292.28 17097.84 88888.00 2019-05-09 09:10:57.000 129 33857.62 292.28 17097.84 88888.00 2019-05-09 09:10:58.000 129 33857.63 292.32 17097.88 88888.00 2019-05-09 09:10:59.000 129 33857.60 292.30 17097.85 88888.00 2019-05-09 09:11:00.000 129 33857.62 292.24 17097.83 37931.19 2019-05-09 09:11:01.000 129 33857.64 292.26 17097.82 88888.00 2019-05-09 09:11:02.000 129 33857.66 292.26 17097.81 88888.00 2019-05-09 09:11:03.000 129 33857.68 292.19 17097.85 88888.00 2019-05-09 09:11:04.000 129 33857.73 292.16 17097.83 88888.00 2019-05-09 09:11:05.000 129 33857.79 292.16 17097.85 37931.29 2019-05-09 09:11:06.000 129 33857.79 292.19 17097.84 88888.00 2019-05-09 09:11:07.000 129 33857.81 292.23 17097.90 88888.00 2019-05-09 09:11:08.000 129 33857.80 292.22 17097.85 88888.00 2019-05-09 09:11:09.000 129 33857.82 292.23 17097.84 88888.00 2019-05-09 09:11:10.000 129 33857.88 292.23 17097.84 37931.22 2019-05-09 09:11:11.000 129 33857.93 292.20 17097.79 88888.00 2019-05-09 09:11:12.000 129 33857.91 292.20 17097.79 88888.00 2019-05-09 09:11:13.000 129 33857.96 292.22 17097.78 88888.00 2019-05-09 09:11:14.000 129 33857.97 292.23 17097.75 88888.00 2019-05-09 09:11:15.000 129 33857.95 292.21 17097.79 37931.34 2019-05-09 09:11:16.000 129 33857.95 292.19 17097.81 88888.00 2019-05-09 09:11:17.000 129 33857.94 292.16 17097.78 88888.00 2019-05-09 09:11:18.000 129 33857.95 292.20 17097.80 88888.00 2019-05-09 09:11:19.000 129 33858.00 292.25 17097.75 88888.00 2019-05-09 09:11:20.000 129 33858.04 292.24 17097.72 37931.41 2019-05-09 09:11:21.000 129 33858.04 292.25 17097.70 88888.00 2019-05-09 09:11:22.000 129 33858.02 292.22 17097.73 88888.00 2019-05-09 09:11:23.000 129 33858.03 292.19 17097.75 88888.00 2019-05-09 09:11:24.000 129 33858.04 292.20 17097.75 88888.00 2019-05-09 09:11:25.000 129 33858.04 292.22 17097.80 37931.50 2019-05-09 09:11:26.000 129 33858.04 292.22 17097.74 88888.00 2019-05-09 09:11:27.000 129 33858.08 292.21 17097.70 88888.00 2019-05-09 09:11:28.000 129 33858.07 292.23 17097.71 88888.00 2019-05-09 09:11:29.000 129 33858.10 292.20 17097.69 88888.00 2019-05-09 09:11:30.000 129 33858.15 292.19 17097.68 37931.47 2019-05-09 09:11:31.000 129 33858.17 292.17 17097.67 88888.00 2019-05-09 09:11:32.000 129 33858.16 292.13 17097.69 88888.00 2019-05-09 09:11:33.000 129 33858.15 292.12 17097.70 88888.00 2019-05-09 09:11:34.000 129 33858.22 292.16 17097.70 88888.00 2019-05-09 09:11:35.000 129 33858.22 292.14 17097.70 37931.51 2019-05-09 09:11:36.000 129 33858.23 292.16 17097.70 88888.00 2019-05-09 09:11:37.000 129 33858.24 292.17 17097.73 88888.00 2019-05-09 09:11:38.000 129 33858.26 292.14 17097.72 88888.00 2019-05-09 09:11:39.000 129 33858.24 292.13 17097.68 88888.00 2019-05-09 09:11:40.000 129 33858.22 292.11 17097.68 37931.64 2019-05-09 09:11:41.000 129 33858.22 292.09 17097.70 88888.00 2019-05-09 09:11:42.000 129 33858.25 292.08 17097.72 88888.00 2019-05-09 09:11:43.000 129 33858.25 292.08 17097.70 88888.00 2019-05-09 09:11:44.000 129 33858.25 292.08 17097.69 88888.00 2019-05-09 09:11:45.000 129 33858.27 292.09 17097.71 37931.58 2019-05-09 09:11:46.000 129 33858.31 292.11 17097.72 88888.00 2019-05-09 09:11:47.000 129 33858.34 292.10 17097.69 88888.00 2019-05-09 09:11:48.000 129 33858.34 292.07 17097.69 88888.00 2019-05-09 09:11:49.000 129 33858.32 292.10 17097.68 88888.00 2019-05-09 09:11:50.000 129 33858.30 292.09 17097.68 37931.65 2019-05-09 09:11:51.000 129 33858.29 292.04 17097.69 88888.00 2019-05-09 09:11:52.000 129 33858.30 292.02 17097.72 88888.00 2019-05-09 09:11:53.000 129 33858.32 292.02 17097.73 88888.00 2019-05-09 09:11:54.000 129 33858.33 292.05 17097.77 88888.00 2019-05-09 09:11:55.000 129 33858.33 292.06 17097.74 37931.60 2019-05-09 09:11:56.000 129 33858.32 292.09 17097.70 88888.00 2019-05-09 09:11:57.000 129 33858.32 292.08 17097.69 88888.00 2019-05-09 09:11:58.000 129 33858.31 292.03 17097.71 88888.00 2019-05-09 09:11:59.000 129 33858.32 292.04 17097.69 88888.00 2019-05-09 09:12:00.000 129 33858.34 292.05 17097.73 37931.54 2019-05-09 09:12:01.000 129 33858.37 292.01 17097.72 88888.00 2019-05-09 09:12:02.000 129 33858.34 292.03 17097.74 88888.00 2019-05-09 09:12:03.000 129 33858.26 292.03 17097.72 88888.00 2019-05-09 09:12:04.000 129 33858.26 292.04 17097.69 88888.00 2019-05-09 09:12:05.000 129 33858.27 292.07 17097.67 37931.53 2019-05-09 09:12:06.000 129 33858.27 292.05 17097.70 88888.00 2019-05-09 09:12:07.000 129 33858.24 292.02 17097.71 88888.00 2019-05-09 09:12:08.000 129 33858.26 292.02 17097.74 88888.00 2019-05-09 09:12:09.000 129 33858.29 292.04 17097.71 88888.00 2019-05-09 09:12:10.000 129 33858.29 292.01 17097.70 37931.56 2019-05-09 09:12:11.000 129 33858.26 292.00 17097.70 88888.00 2019-05-09 09:12:12.000 129 33858.25 291.97 17097.71 88888.00 2019-05-09 09:12:13.000 129 33858.26 291.98 17097.67 88888.00 2019-05-09 09:12:14.000 129 33858.28 291.98 17097.67 88888.00 2019-05-09 09:12:15.000 129 33858.25 292.01 17097.72 37931.65 2019-05-09 09:12:16.000 129 33858.24 291.98 17097.71 88888.00 2019-05-09 09:12:17.000 129 33858.24 292.03 17097.69 88888.00 2019-05-09 09:12:18.000 129 33858.23 292.03 17097.69 88888.00 2019-05-09 09:12:19.000 129 33858.20 292.00 17097.70 88888.00 2019-05-09 09:12:20.000 129 33858.15 291.94 17097.66 37931.55 2019-05-09 09:12:21.000 129 33858.11 291.93 17097.62 88888.00 2019-05-09 09:12:22.000 129 33858.14 291.95 17097.63 88888.00 2019-05-09 09:12:23.000 129 33858.16 291.93 17097.67 88888.00 2019-05-09 09:12:24.000 129 33858.18 291.94 17097.66 88888.00 2019-05-09 09:12:25.000 129 33858.20 291.96 17097.63 37931.59 2019-05-09 09:12:26.000 129 33858.18 291.93 17097.64 88888.00 2019-05-09 09:12:27.000 129 33858.15 291.93 17097.63 88888.00 2019-05-09 09:12:28.000 129 33858.14 291.90 17097.59 88888.00 2019-05-09 09:12:29.000 129 33858.14 291.93 17097.59 88888.00 2019-05-09 09:12:30.000 129 33858.14 291.94 17097.65 37931.47 2019-05-09 09:12:31.000 129 33858.14 291.95 17097.67 88888.00 2019-05-09 09:12:32.000 129 33858.14 291.93 17097.65 88888.00 2019-05-09 09:12:33.000 129 33858.14 291.93 17097.66 88888.00 2019-05-09 09:12:34.000 129 33858.09 291.89 17097.69 88888.00 2019-05-09 09:12:35.000 129 33858.07 291.93 17097.66 37931.42 2019-05-09 09:12:36.000 129 33858.05 291.93 17097.63 88888.00 2019-05-09 09:12:37.000 129 33858.02 291.90 17097.62 88888.00 2019-05-09 09:12:38.000 129 33858.01 291.85 17097.63 88888.00 2019-05-09 09:12:39.000 129 33858.01 291.87 17097.63 88888.00 2019-05-09 09:12:40.000 129 33858.01 291.90 17097.62 37931.30 2019-05-09 09:12:41.000 129 33857.99 291.90 17097.66 88888.00 2019-05-09 09:12:42.000 129 33857.96 291.89 17097.66 88888.00 2019-05-09 09:12:43.000 129 33857.96 291.89 17097.64 88888.00 2019-05-09 09:12:44.000 129 33857.95 291.86 17097.63 88888.00 2019-05-09 09:12:45.000 129 33857.88 291.83 17097.64 37931.25 2019-05-09 09:12:46.000 129 33857.88 291.83 17097.67 88888.00 2019-05-09 09:12:47.000 129 33857.91 291.87 17097.66 88888.00 2019-05-09 09:12:48.000 129 33857.93 291.90 17097.67 88888.00 2019-05-09 09:12:49.000 129 33857.92 291.86 17097.67 88888.00 2019-05-09 09:12:50.000 129 33857.90 291.81 17097.69 37931.27 2019-05-09 09:12:51.000 129 33857.89 291.85 17097.72 88888.00 2019-05-09 09:12:52.000 129 33857.92 291.87 17097.67 88888.00 2019-05-09 09:12:53.000 129 33857.88 291.85 17097.68 88888.00 2019-05-09 09:12:54.000 129 33857.89 291.87 17097.70 88888.00 2019-05-09 09:12:55.000 129 33857.86 291.85 17097.71 37931.32 2019-05-09 09:12:56.000 129 33857.82 291.85 17097.67 88888.00 2019-05-09 09:12:57.000 129 33857.79 291.84 17097.67 88888.00 2019-05-09 09:12:58.000 129 33857.84 291.80 17097.64 88888.00 2019-05-09 09:12:59.000 129 33857.86 291.76 17097.62 88888.00 2019-05-09 09:13:00.000 129 33857.80 291.76 17097.61 37931.20 2019-05-09 09:13:01.000 129 33857.75 291.76 17097.63 88888.00 2019-05-09 09:13:02.000 129 33857.77 291.77 17097.61 88888.00 2019-05-09 09:13:03.000 129 33857.80 291.72 17097.64 88888.00 2019-05-09 09:13:04.000 129 33857.78 291.70 17097.66 88888.00 2019-05-09 09:13:05.000 129 33857.82 291.71 17097.66 37931.24 2019-05-09 09:13:06.000 129 33857.81 291.69 17097.66 88888.00 2019-05-09 09:13:07.000 129 33857.77 291.65 17097.68 88888.00 2019-05-09 09:13:08.000 129 33857.72 291.66 17097.65 88888.00 2019-05-09 09:13:09.000 129 33857.77 291.69 17097.65 88888.00 2019-05-09 09:13:10.000 129 33857.76 291.69 17097.61 37931.09 2019-05-09 09:13:11.000 129 33857.75 291.67 17097.54 88888.00 2019-05-09 09:13:12.000 129 33857.72 291.67 17097.55 88888.00 2019-05-09 09:13:13.000 129 33857.70 291.67 17097.53 88888.00 2019-05-09 09:13:14.000 129 33857.67 291.65 17097.54 88888.00 2019-05-09 09:13:15.000 129 33857.69 291.66 17097.57 37931.10 2019-05-09 09:13:16.000 129 33857.71 291.61 17097.57 88888.00 2019-05-09 09:13:17.000 129 33857.72 291.62 17097.57 88888.00 2019-05-09 09:13:18.000 129 33857.69 291.65 17097.57 88888.00 2019-05-09 09:13:19.000 129 33857.70 291.65 17097.64 88888.00 2019-05-09 09:13:20.000 129 33857.68 291.61 17097.62 37931.02 2019-05-09 09:13:21.000 129 33857.68 291.58 17097.57 88888.00 2019-05-09 09:13:22.000 129 33857.62 291.58 17097.60 88888.00 2019-05-09 09:13:23.000 129 33857.55 291.53 17097.61 88888.00 2019-05-09 09:13:24.000 129 33857.54 291.54 17097.63 88888.00 2019-05-09 09:13:25.000 129 33857.52 291.53 17097.61 37931.06 2019-05-09 09:13:26.000 129 33857.51 291.52 17097.62 88888.00 2019-05-09 09:13:27.000 129 33857.51 291.54 17097.63 88888.00 2019-05-09 09:13:28.000 129 33857.51 291.52 17097.64 88888.00 2019-05-09 09:13:29.000 129 33857.50 291.47 17097.63 88888.00 2019-05-09 09:13:30.000 129 33857.49 291.48 17097.61 37930.94 2019-05-09 09:13:31.000 129 33857.50 291.47 17097.62 88888.00 2019-05-09 09:13:32.000 129 33857.43 291.46 17097.58 88888.00 2019-05-09 09:13:33.000 129 33857.39 291.50 17097.55 88888.00 2019-05-09 09:13:34.000 129 33857.42 291.58 17097.59 88888.00 2019-05-09 09:13:35.000 129 33857.44 291.64 17097.59 37930.83 2019-05-09 09:13:36.000 129 33857.43 291.62 17097.60 88888.00 2019-05-09 09:13:37.000 129 33857.39 291.62 17097.62 88888.00 2019-05-09 09:13:38.000 129 33857.33 291.61 17097.64 88888.00 2019-05-09 09:13:39.000 129 33857.33 291.61 17097.58 88888.00 2019-05-09 09:13:40.000 129 33857.33 291.63 17097.60 37930.78 2019-05-09 09:13:41.000 129 33857.34 291.64 17097.63 88888.00 2019-05-09 09:13:42.000 129 33857.28 291.62 17097.62 88888.00 2019-05-09 09:13:43.000 129 33857.25 291.56 17097.63 88888.00 2019-05-09 09:13:44.000 129 33857.24 291.59 17097.68 88888.00 2019-05-09 09:13:45.000 129 33857.23 291.60 17097.70 37930.70 2019-05-09 09:13:46.000 129 33857.25 291.56 17097.68 88888.00 2019-05-09 09:13:47.000 129 33857.26 291.54 17097.64 88888.00 2019-05-09 09:13:48.000 129 33857.25 291.51 17097.66 88888.00 2019-05-09 09:13:49.000 129 33857.26 291.50 17097.66 88888.00 2019-05-09 09:13:50.000 129 33857.25 291.50 17097.64 37930.67 2019-05-09 09:13:51.000 129 33857.26 291.50 17097.65 88888.00 2019-05-09 09:13:52.000 129 33857.23 291.46 17097.67 88888.00 2019-05-09 09:13:53.000 129 33857.23 291.46 17097.64 88888.00 2019-05-09 09:13:54.000 129 33857.21 291.44 17097.64 88888.00 2019-05-09 09:13:55.000 129 33857.21 291.42 17097.65 37930.57 2019-05-09 09:13:56.000 129 33857.23 291.40 17097.68 88888.00 2019-05-09 09:13:57.000 129 33857.21 291.38 17097.69 88888.00 2019-05-09 09:13:58.000 129 33857.18 291.38 17097.70 88888.00 2019-05-09 09:13:59.000 129 33857.17 291.35 17097.69 88888.00 2019-05-09 09:14:00.000 129 33857.18 291.27 17097.67 37930.64 2019-05-09 09:14:01.000 129 33857.21 291.29 17097.64 88888.00 2019-05-09 09:14:02.000 129 33857.20 291.29 17097.63 88888.00 2019-05-09 09:14:03.000 129 33857.20 291.29 17097.61 88888.00 2019-05-09 09:14:04.000 129 33857.21 291.27 17097.60 88888.00 2019-05-09 09:14:05.000 129 33857.21 291.23 17097.61 37930.55 2019-05-09 09:14:06.000 129 33857.20 291.22 17097.62 88888.00 2019-05-09 09:14:07.000 129 33857.19 291.21 17097.65 88888.00 2019-05-09 09:14:08.000 129 33857.21 291.21 17097.65 88888.00 2019-05-09 09:14:09.000 129 33857.23 291.16 17097.60 88888.00 2019-05-09 09:14:10.000 129 33857.24 291.16 17097.62 37930.58 2019-05-09 09:14:11.000 129 33857.22 291.14 17097.60 88888.00 2019-05-09 09:14:12.000 129 33857.23 291.10 17097.62 88888.00 2019-05-09 09:14:13.000 129 33857.21 291.09 17097.59 88888.00 2019-05-09 09:14:14.000 129 33857.24 291.08 17097.60 88888.00 2019-05-09 09:14:15.000 129 33857.25 291.08 17097.61 37930.52 2019-05-09 09:14:16.000 129 33857.21 291.12 17097.56 88888.00 2019-05-09 09:14:17.000 129 33857.22 291.16 17097.57 88888.00 2019-05-09 09:14:18.000 129 33857.22 291.14 17097.58 88888.00 2019-05-09 09:14:19.000 129 33857.20 291.11 17097.59 88888.00 2019-05-09 09:14:20.000 129 33857.19 291.10 17097.55 37930.50 2019-05-09 09:14:21.000 129 33857.19 291.07 17097.54 88888.00 2019-05-09 09:14:22.000 129 33857.17 291.06 17097.58 88888.00 2019-05-09 09:14:23.000 129 33857.19 291.03 17097.59 88888.00 2019-05-09 09:14:24.000 129 33857.18 291.00 17097.55 88888.00 2019-05-09 09:14:25.000 129 33857.17 291.06 17097.56 37930.54 2019-05-09 09:14:26.000 129 33857.14 291.05 17097.52 88888.00 2019-05-09 09:14:27.000 129 33857.15 291.03 17097.58 88888.00 2019-05-09 09:14:28.000 129 33857.16 291.04 17097.56 88888.00 2019-05-09 09:14:29.000 129 33857.16 291.03 17097.55 88888.00 2019-05-09 09:14:30.000 129 33857.14 291.00 17097.55 37930.55 2019-05-09 09:14:31.000 129 33857.10 290.94 17097.55 88888.00 2019-05-09 09:14:32.000 129 33857.09 290.82 17097.57 88888.00 2019-05-09 09:14:33.000 129 33857.11 290.82 17097.62 88888.00 2019-05-09 09:14:34.000 129 33857.14 290.75 17097.62 88888.00 2019-05-09 09:14:35.000 129 33857.14 290.76 17097.62 37930.41 2019-05-09 09:14:36.000 129 33857.13 290.71 17097.64 88888.00 2019-05-09 09:14:37.000 129 33857.10 290.72 17097.64 88888.00 2019-05-09 09:14:38.000 129 33857.07 290.73 17097.61 88888.00 2019-05-09 09:14:39.000 129 33857.08 290.71 17097.60 88888.00 2019-05-09 09:14:40.000 129 33857.08 290.72 17097.56 37930.49 2019-05-09 09:14:41.000 129 33857.02 290.65 17097.56 88888.00 2019-05-09 09:14:42.000 129 33857.00 290.62 17097.58 88888.00 2019-05-09 09:14:43.000 129 33857.02 290.61 17097.59 88888.00 2019-05-09 09:14:44.000 129 33857.01 290.57 17097.58 88888.00 2019-05-09 09:14:45.000 129 33857.02 290.52 17097.60 37930.46 2019-05-09 09:14:46.000 129 33857.02 290.54 17097.60 88888.00 2019-05-09 09:14:47.000 129 33857.04 290.53 17097.58 88888.00 2019-05-09 09:14:48.000 129 33857.04 290.53 17097.60 88888.00 2019-05-09 09:14:49.000 129 33857.01 290.54 17097.64 88888.00 2019-05-09 09:14:50.000 129 33856.99 290.54 17097.61 37930.46 2019-05-09 09:14:51.000 129 33856.99 290.50 17097.58 88888.00 2019-05-09 09:14:52.000 129 33856.99 290.49 17097.57 88888.00 2019-05-09 09:14:53.000 129 33857.01 290.51 17097.59 88888.00 2019-05-09 09:14:54.000 129 33856.98 290.46 17097.61 88888.00 2019-05-09 09:14:55.000 129 33856.98 290.45 17097.61 37930.47 2019-05-09 09:14:56.000 129 33856.99 290.44 17097.58 88888.00 2019-05-09 09:14:57.000 129 33856.98 290.48 17097.60 88888.00 2019-05-09 09:14:58.000 129 33857.00 290.45 17097.60 88888.00 2019-05-09 09:14:59.000 129 33856.98 290.43 17097.63 88888.00 2019-05-09 09:15:00.000 129 33856.96 290.46 17097.61 37930.33 2019-05-09 09:15:01.000 129 33856.96 290.44 17097.55 88888.00 2019-05-09 09:15:02.000 129 33856.95 290.39 17097.50 88888.00 2019-05-09 09:15:03.000 129 33856.92 290.35 17097.54 88888.00 2019-05-09 09:15:04.000 129 33856.93 290.36 17097.58 88888.00 2019-05-09 09:15:05.000 129 33856.98 290.35 17097.55 37930.42 2019-05-09 09:15:06.000 129 33856.94 290.35 17097.54 88888.00 2019-05-09 09:15:07.000 129 33856.92 290.33 17097.59 88888.00 2019-05-09 09:15:08.000 129 33856.90 290.32 17097.61 88888.00 2019-05-09 09:15:09.000 129 33856.90 290.32 17097.57 88888.00 2019-05-09 09:15:10.000 129 33856.88 290.32 17097.54 37930.28 2019-05-09 09:15:11.000 129 33856.89 290.30 17097.58 88888.00 2019-05-09 09:15:12.000 129 33856.86 290.27 17097.61 88888.00 2019-05-09 09:15:13.000 129 33856.86 290.25 17097.62 88888.00 2019-05-09 09:15:14.000 129 33856.88 290.24 17097.63 88888.00 2019-05-09 09:15:15.000 129 33856.90 290.24 17097.62 37930.23 2019-05-09 09:15:16.000 129 33856.92 290.22 17097.63 88888.00 2019-05-09 09:15:17.000 129 33856.94 290.24 17097.63 88888.00 2019-05-09 09:15:18.000 129 33856.95 290.25 17097.62 88888.00 2019-05-09 09:15:19.000 129 33856.91 290.22 17097.63 88888.00 2019-05-09 09:15:20.000 129 33856.90 290.23 17097.61 37930.27 2019-05-09 09:15:21.000 129 33856.90 290.21 17097.59 88888.00 2019-05-09 09:15:22.000 129 33856.92 290.19 17097.57 88888.00 2019-05-09 09:15:23.000 129 33856.94 290.18 17097.57 88888.00 2019-05-09 09:15:24.000 129 33856.95 290.16 17097.56 88888.00 2019-05-09 09:15:25.000 129 33856.95 290.14 17097.58 37930.20 2019-05-09 09:15:26.000 129 33856.92 290.14 17097.59 88888.00 2019-05-09 09:15:27.000 129 33856.94 290.15 17097.60 88888.00 2019-05-09 09:15:28.000 129 33856.96 290.17 17097.58 88888.00 2019-05-09 09:15:29.000 129 33856.97 290.17 17097.57 88888.00 2019-05-09 09:15:30.000 129 33856.94 290.16 17097.58 37930.20 2019-05-09 09:15:31.000 129 33856.96 290.16 17097.57 88888.00 2019-05-09 09:15:32.000 129 33856.97 290.13 17097.58 88888.00 2019-05-09 09:15:33.000 129 33856.93 290.09 17097.60 88888.00 2019-05-09 09:15:34.000 129 33856.95 290.08 17097.58 88888.00 2019-05-09 09:15:35.000 129 33856.95 290.08 17097.52 37930.27 2019-05-09 09:15:36.000 129 33856.95 290.07 17097.49 88888.00 2019-05-09 09:15:37.000 129 33856.92 290.06 17097.46 88888.00 2019-05-09 09:15:38.000 129 33856.92 290.08 17097.46 88888.00 2019-05-09 09:15:39.000 129 33856.97 290.16 17097.51 88888.00 2019-05-09 09:15:40.000 129 33856.92 290.09 17097.53 37930.38 2019-05-09 09:15:41.000 129 33856.91 289.96 17097.50 88888.00 2019-05-09 09:15:42.000 129 33856.90 289.95 17097.51 88888.00 2019-05-09 09:15:43.000 129 33856.86 289.99 17097.53 88888.00 2019-05-09 09:15:44.000 129 33856.87 290.01 17097.54 88888.00 2019-05-09 09:15:45.000 129 33856.87 289.99 17097.52 37930.32 2019-05-09 09:15:46.000 129 33856.85 289.97 17097.53 88888.00 2019-05-09 09:15:47.000 129 33856.85 289.99 17097.53 88888.00 2019-05-09 09:15:48.000 129 33856.86 289.98 17097.51 88888.00 2019-05-09 09:15:49.000 129 33856.88 289.98 17097.52 88888.00 2019-05-09 09:15:50.000 129 33856.90 290.02 17097.52 37930.26 2019-05-09 09:15:51.000 129 33856.91 290.00 17097.50 88888.00 2019-05-09 09:15:52.000 129 33856.88 289.95 17097.48 88888.00 2019-05-09 09:15:53.000 129 33856.86 289.95 17097.54 88888.00 2019-05-09 09:15:54.000 129 33856.85 289.95 17097.54 88888.00 2019-05-09 09:15:55.000 129 33856.89 289.96 17097.53 37930.18 2019-05-09 09:15:56.000 129 33856.88 289.96 17097.52 88888.00 2019-05-09 09:15:57.000 129 33856.84 289.95 17097.53 88888.00 2019-05-09 09:15:58.000 129 33856.85 290.00 17097.53 88888.00 2019-05-09 09:15:59.000 129 33856.85 290.00 17097.57 88888.00 2019-05-09 09:16:00.000 129 33856.84 289.96 17097.57 37930.22 2019-05-09 09:16:01.000 129 33856.82 289.93 17097.56 88888.00 2019-05-09 09:16:02.000 129 33856.79 289.95 17097.55 88888.00 2019-05-09 09:16:03.000 129 33856.80 289.98 17097.55 88888.00 2019-05-09 09:16:04.000 129 33856.84 289.95 17097.53 88888.00 2019-05-09 09:16:05.000 129 33856.83 289.95 17097.52 37930.11 2019-05-09 09:16:06.000 129 33856.82 289.96 17097.49 88888.00 2019-05-09 09:16:07.000 129 33856.78 289.95 17097.51 88888.00 2019-05-09 09:16:08.000 129 33856.77 289.95 17097.51 88888.00 2019-05-09 09:16:09.000 129 33856.74 290.00 17097.49 88888.00 2019-05-09 09:16:10.000 129 33856.72 289.97 17097.50 37930.09 2019-05-09 09:16:11.000 129 33856.69 289.94 17097.52 88888.00 2019-05-09 09:16:12.000 129 33856.68 289.92 17097.51 88888.00 2019-05-09 09:16:13.000 129 33856.65 289.95 17097.50 88888.00 2019-05-09 09:16:14.000 129 33856.70 289.97 17097.54 88888.00 2019-05-09 09:16:15.000 129 33856.67 289.96 17097.55 37930.02 2019-05-09 09:16:16.000 129 33856.64 289.97 17097.51 88888.00 2019-05-09 09:16:17.000 129 33856.60 290.00 17097.53 88888.00 2019-05-09 09:16:18.000 129 33856.59 289.98 17097.48 88888.00 2019-05-09 09:16:19.000 129 33856.58 289.94 17097.51 88888.00 2019-05-09 09:16:20.000 129 33856.54 289.94 17097.52 37929.97 2019-05-09 09:16:21.000 129 33856.52 289.95 17097.49 88888.00 2019-05-09 09:16:22.000 129 33856.49 289.94 17097.50 88888.00 2019-05-09 09:16:23.000 129 33856.56 289.92 17097.52 88888.00 2019-05-09 09:16:24.000 129 33856.59 289.92 17097.49 88888.00 2019-05-09 09:16:25.000 129 33856.56 289.93 17097.49 37929.94 2019-05-09 09:16:26.000 129 33856.54 289.92 17097.52 88888.00 2019-05-09 09:16:27.000 129 33856.53 289.91 17097.48 88888.00 2019-05-09 09:16:28.000 129 33856.56 289.92 17097.46 88888.00 2019-05-09 09:16:29.000 129 33856.56 289.92 17097.50 88888.00 2019-05-09 09:16:30.000 129 33856.58 289.88 17097.49 37929.91 2019-05-09 09:16:31.000 129 33856.60 289.87 17097.47 88888.00 2019-05-09 09:16:32.000 129 33856.64 289.85 17097.49 88888.00 2019-05-09 09:16:33.000 129 33856.63 289.82 17097.53 88888.00 2019-05-09 09:16:34.000 129 33856.62 289.82 17097.52 88888.00 2019-05-09 09:16:35.000 129 33856.69 289.82 17097.48 37929.99 2019-05-09 09:16:36.000 129 33856.73 289.78 17097.43 88888.00 2019-05-09 09:16:37.000 129 33856.77 289.76 17097.46 88888.00 2019-05-09 09:16:38.000 129 33856.77 289.78 17097.48 88888.00 2019-05-09 09:16:39.000 129 33856.80 289.80 17097.53 88888.00 2019-05-09 09:16:40.000 129 33856.81 289.75 17097.50 37930.19 2019-05-09 09:16:41.000 129 33856.83 289.71 17097.47 88888.00 2019-05-09 09:16:42.000 129 33856.88 289.70 17097.45 88888.00 2019-05-09 09:16:43.000 129 33856.92 289.70 17097.42 88888.00 2019-05-09 09:16:44.000 129 33856.95 289.68 17097.40 88888.00 2019-05-09 09:16:45.000 129 33856.97 289.66 17097.45 37930.17 2019-05-09 09:16:46.000 129 33857.01 289.67 17097.48 88888.00 2019-05-09 09:16:47.000 129 33857.03 289.66 17097.45 88888.00 2019-05-09 09:16:48.000 129 33857.03 289.65 17097.47 88888.00 2019-05-09 09:16:49.000 129 33857.05 289.62 17097.40 88888.00 2019-05-09 09:16:50.000 129 33857.06 289.64 17097.40 37930.35 2019-05-09 09:16:51.000 129 33857.08 289.64 17097.41 88888.00 2019-05-09 09:16:52.000 129 33857.08 289.64 17097.40 88888.00 2019-05-09 09:16:53.000 129 33857.09 289.67 17097.41 88888.00 2019-05-09 09:16:54.000 129 33857.11 289.68 17097.41 88888.00 2019-05-09 09:16:55.000 129 33857.12 289.65 17097.37 37930.35 2019-05-09 09:16:56.000 129 33857.13 289.64 17097.37 88888.00 2019-05-09 09:16:57.000 129 33857.11 289.66 17097.39 88888.00 2019-05-09 09:16:58.000 129 33857.09 289.67 17097.38 88888.00 2019-05-09 09:16:59.000 129 33857.12 289.63 17097.37 88888.00 2019-05-09 09:17:00.000 129 33857.12 289.62 17097.38 37930.52 2019-05-09 09:17:01.000 129 33857.11 289.64 17097.33 88888.00 2019-05-09 09:17:02.000 129 33857.15 289.67 17097.31 88888.00 2019-05-09 09:17:03.000 129 33857.16 289.63 17097.30 88888.00 2019-05-09 09:17:04.000 129 33857.22 289.61 17097.30 88888.00 2019-05-09 09:17:05.000 129 33857.18 289.65 17097.32 37930.41 2019-05-09 09:17:06.000 129 33857.19 289.63 17097.35 88888.00 2019-05-09 09:17:07.000 129 33857.16 289.65 17097.34 88888.00 2019-05-09 09:17:08.000 129 33857.12 289.61 17097.30 88888.00 2019-05-09 09:17:09.000 129 33857.17 289.62 17097.36 88888.00 2019-05-09 09:17:10.000 129 33857.17 289.60 17097.38 37930.50 2019-05-09 09:17:11.000 129 33857.13 289.60 17097.32 88888.00 2019-05-09 09:17:12.000 129 33857.13 289.59 17097.33 88888.00 2019-05-09 09:17:13.000 129 33857.14 289.62 17097.31 88888.00 2019-05-09 09:17:14.000 129 33857.16 289.63 17097.34 88888.00 2019-05-09 09:17:15.000 129 33857.16 289.64 17097.37 37930.44 2019-05-09 09:17:16.000 129 33857.19 289.62 17097.37 88888.00 2019-05-09 09:17:17.000 129 33857.16 289.60 17097.36 88888.00 2019-05-09 09:17:18.000 129 33857.17 289.60 17097.37 88888.00 2019-05-09 09:17:19.000 129 33857.17 289.62 17097.39 88888.00 2019-05-09 09:17:20.000 129 33857.12 289.58 17097.41 37930.46 2019-05-09 09:17:21.000 129 33857.08 289.55 17097.40 88888.00 2019-05-09 09:17:22.000 129 33857.09 289.55 17097.36 88888.00 2019-05-09 09:17:23.000 129 33857.06 289.54 17097.35 88888.00 2019-05-09 09:17:24.000 129 33857.03 289.53 17097.33 88888.00 2019-05-09 09:17:25.000 129 33857.01 289.53 17097.35 37930.36 2019-05-09 09:17:26.000 129 33856.98 289.52 17097.36 88888.00 2019-05-09 09:17:27.000 129 33857.00 289.51 17097.42 88888.00 2019-05-09 09:17:28.000 129 33857.02 289.51 17097.43 88888.00 2019-05-09 09:17:29.000 129 33857.00 289.50 17097.40 88888.00 2019-05-09 09:17:30.000 129 33857.01 289.54 17097.41 37930.24 2019-05-09 09:17:31.000 129 33857.05 289.52 17097.37 88888.00 2019-05-09 09:17:32.000 129 33857.00 289.49 17097.36 88888.00 2019-05-09 09:17:33.000 129 33857.00 289.46 17097.37 88888.00 2019-05-09 09:17:34.000 129 33857.01 289.51 17097.35 88888.00 2019-05-09 09:17:35.000 129 33857.00 289.51 17097.34 37930.27 2019-05-09 09:17:36.000 129 33856.97 289.48 17097.31 88888.00 2019-05-09 09:17:37.000 129 33856.97 289.48 17097.27 88888.00 2019-05-09 09:17:38.000 129 33857.01 289.45 17097.27 88888.00 2019-05-09 09:17:39.000 129 33856.98 289.44 17097.32 88888.00 2019-05-09 09:17:40.000 129 33856.95 289.40 17097.28 37930.24 2019-05-09 09:17:41.000 129 33856.91 289.41 17097.31 88888.00 2019-05-09 09:17:42.000 129 33856.88 289.40 17097.27 88888.00 2019-05-09 09:17:43.000 129 33856.89 289.39 17097.30 88888.00 2019-05-09 09:17:44.000 129 33856.87 289.44 17097.30 88888.00 2019-05-09 09:17:45.000 129 33856.84 289.46 17097.27 37930.06 2019-05-09 09:17:46.000 129 33856.82 289.42 17097.28 88888.00 2019-05-09 09:17:47.000 129 33856.83 289.45 17097.27 88888.00 2019-05-09 09:17:48.000 129 33856.82 289.49 17097.27 88888.00 2019-05-09 09:17:49.000 129 33856.79 289.44 17097.29 88888.00 2019-05-09 09:17:50.000 129 33856.78 289.40 17097.29 37930.03 2019-05-09 09:17:51.000 129 33856.77 289.41 17097.30 88888.00 2019-05-09 09:17:52.000 129 33856.78 289.39 17097.28 88888.00 2019-05-09 09:17:53.000 129 33856.76 289.42 17097.31 88888.00 2019-05-09 09:17:54.000 129 33856.75 289.40 17097.31 88888.00 2019-05-09 09:17:55.000 129 33856.71 289.41 17097.32 37930.10 2019-05-09 09:17:56.000 129 33856.73 289.44 17097.30 88888.00 2019-05-09 09:17:57.000 129 33856.76 289.41 17097.26 88888.00 2019-05-09 09:17:58.000 129 33856.72 289.45 17097.25 88888.00 2019-05-09 09:17:59.000 129 33856.73 289.45 17097.21 88888.00 2019-05-09 09:18:00.000 129 33856.67 289.45 17097.24 37930.05 2019-05-09 09:18:01.000 129 33856.67 289.41 17097.27 88888.00 2019-05-09 09:18:02.000 129 33856.67 289.39 17097.29 88888.00 2019-05-09 09:18:03.000 129 33856.68 289.38 17097.27 88888.00 2019-05-09 09:18:04.000 129 33856.66 289.39 17097.25 88888.00 2019-05-09 09:18:05.000 129 33856.64 289.43 17097.26 37929.99 2019-05-09 09:18:06.000 129 33856.62 289.42 17097.26 88888.00 2019-05-09 09:18:07.000 129 33856.60 289.41 17097.27 88888.00 2019-05-09 09:18:08.000 129 33856.58 289.40 17097.26 88888.00 2019-05-09 09:18:09.000 129 33856.59 289.41 17097.22 88888.00 2019-05-09 09:18:10.000 129 33856.63 289.44 17097.23 37929.92 2019-05-09 09:18:11.000 129 33856.63 289.41 17097.22 88888.00 2019-05-09 09:18:12.000 129 33856.60 289.40 17097.27 88888.00 2019-05-09 09:18:13.000 129 33856.60 289.37 17097.25 88888.00 2019-05-09 09:18:14.000 129 33856.62 289.32 17097.22 88888.00 2019-05-09 09:18:15.000 129 33856.62 289.32 17097.23 37929.96 2019-05-09 09:18:16.000 129 33856.60 289.33 17097.26 88888.00 2019-05-09 09:18:17.000 129 33856.60 289.31 17097.27 88888.00 2019-05-09 09:18:18.000 129 33856.60 289.30 17097.25 88888.00 2019-05-09 09:18:19.000 129 33856.62 289.26 17097.28 88888.00 2019-05-09 09:18:20.000 129 33856.62 289.28 17097.22 37929.92 2019-05-09 09:18:21.000 129 33856.64 289.29 17097.18 88888.00 2019-05-09 09:18:22.000 129 33856.63 289.31 17097.17 88888.00 2019-05-09 09:18:23.000 129 33856.61 289.32 17097.21 88888.00 2019-05-09 09:18:24.000 129 33856.64 289.25 17097.20 88888.00 2019-05-09 09:18:25.000 129 33856.62 289.20 17097.18 37929.97 2019-05-09 09:18:26.000 129 33856.60 289.19 17097.19 88888.00 2019-05-09 09:18:27.000 129 33856.62 289.18 17097.19 88888.00 2019-05-09 09:18:28.000 129 33856.66 289.15 17097.18 88888.00 2019-05-09 09:18:29.000 129 33856.65 289.12 17097.20 88888.00 2019-05-09 09:18:30.000 129 33856.69 289.09 17097.19 37929.85 2019-05-09 09:18:31.000 129 33856.69 289.10 17097.17 88888.00 2019-05-09 09:18:32.000 129 33856.70 289.10 17097.21 88888.00 2019-05-09 09:18:33.000 129 33856.74 289.08 17097.14 88888.00 2019-05-09 09:18:34.000 129 33856.75 289.08 17097.15 88888.00 2019-05-09 09:18:35.000 129 33856.78 289.05 17097.13 37930.05 2019-05-09 09:18:36.000 129 33856.81 289.02 17097.16 88888.00 2019-05-09 09:18:37.000 129 33856.87 289.03 17097.14 88888.00 2019-05-09 09:18:38.000 129 33856.86 289.01 17097.13 88888.00 2019-05-09 09:18:39.000 129 33856.88 289.00 17097.09 88888.00 2019-05-09 09:18:40.000 129 33856.86 289.01 17097.09 37930.06 2019-05-09 09:18:41.000 129 33856.91 289.00 17097.08 88888.00 2019-05-09 09:18:42.000 129 33856.92 289.03 17097.09 88888.00 2019-05-09 09:18:43.000 129 33856.95 289.01 17097.16 88888.00 2019-05-09 09:18:44.000 129 33857.00 289.00 17097.10 88888.00 2019-05-09 09:18:45.000 129 33857.02 288.95 17097.06 37930.20 2019-05-09 09:18:46.000 129 33857.06 288.93 17097.05 88888.00 2019-05-09 09:18:47.000 129 33857.11 288.94 17097.08 88888.00 2019-05-09 09:18:48.000 129 33857.15 288.97 17097.12 88888.00 2019-05-09 09:18:49.000 129 33857.14 288.94 17097.14 88888.00 2019-05-09 09:18:50.000 129 33857.15 288.93 17097.09 37930.19 2019-05-09 09:18:51.000 129 33857.20 288.91 17097.07 88888.00 2019-05-09 09:18:52.000 129 33857.20 288.86 17097.09 88888.00 2019-05-09 09:18:53.000 129 33857.23 288.86 17097.10 88888.00 2019-05-09 09:18:54.000 129 33857.26 288.86 17097.09 88888.00 2019-05-09 09:18:55.000 129 33857.27 288.82 17097.08 37930.40 2019-05-09 09:18:56.000 129 33857.32 288.82 17097.07 88888.00 2019-05-09 09:18:57.000 129 33857.37 288.82 17097.08 88888.00 2019-05-09 09:18:58.000 129 33857.39 288.82 17097.09 88888.00 2019-05-09 09:18:59.000 129 33857.37 288.83 17097.06 88888.00 2019-05-09 09:19:00.000 129 33857.37 288.86 17097.03 37930.56 2019-05-09 09:19:01.000 129 33857.39 288.87 17097.01 88888.00 2019-05-09 09:19:02.000 129 33857.40 288.86 17097.05 88888.00 2019-05-09 09:19:03.000 129 33857.43 288.91 17097.05 88888.00 2019-05-09 09:19:04.000 129 33857.42 288.89 17097.04 88888.00 2019-05-09 09:19:05.000 129 33857.42 288.90 17097.07 37930.46 2019-05-09 09:19:06.000 129 33857.43 288.89 17097.08 88888.00 2019-05-09 09:19:07.000 129 33857.45 288.84 17097.08 88888.00 2019-05-09 09:19:08.000 129 33857.48 288.81 17097.05 88888.00 2019-05-09 09:19:09.000 129 33857.49 288.84 17097.05 88888.00 2019-05-09 09:19:10.000 129 33857.50 288.84 17097.05 37930.62 2019-05-09 09:19:11.000 129 33857.46 288.84 17097.04 88888.00 2019-05-09 09:19:12.000 129 33857.44 288.83 17097.07 88888.00 2019-05-09 09:19:13.000 129 33857.49 288.81 17097.11 88888.00 2019-05-09 09:19:14.000 129 33857.48 288.77 17097.03 88888.00 2019-05-09 09:19:15.000 129 33857.50 288.81 17097.05 37930.56 2019-05-09 09:19:16.000 129 33857.53 288.83 17097.04 88888.00 2019-05-09 09:19:17.000 129 33857.55 288.80 17097.00 88888.00 2019-05-09 09:19:18.000 129 33857.56 288.82 17096.98 88888.00 2019-05-09 09:19:19.000 129 33857.55 288.78 17096.99 88888.00 2019-05-09 09:19:20.000 129 33857.55 288.77 17096.99 37930.61 2019-05-09 09:19:21.000 129 33857.58 288.77 17096.97 88888.00 2019-05-09 09:19:22.000 129 33857.57 288.73 17096.97 88888.00 2019-05-09 09:19:23.000 129 33857.58 288.75 17096.97 88888.00 2019-05-09 09:19:24.000 129 33857.59 288.72 17096.96 88888.00 2019-05-09 09:19:25.000 129 33857.62 288.76 17097.00 37930.69 2019-05-09 09:19:26.000 129 33857.64 288.74 17096.97 88888.00 2019-05-09 09:19:27.000 129 33857.69 288.72 17097.01 88888.00 2019-05-09 09:19:28.000 129 33857.72 288.72 17097.00 88888.00 2019-05-09 09:19:29.000 129 33857.78 288.72 17096.99 88888.00 2019-05-09 09:19:30.000 129 33857.83 288.72 17096.98 37930.83 2019-05-09 09:19:31.000 129 33857.83 288.72 17096.98 88888.00 2019-05-09 09:19:32.000 129 33857.82 288.68 17096.96 88888.00 2019-05-09 09:19:33.000 129 33857.81 288.65 17096.98 88888.00 2019-05-09 09:19:34.000 129 33857.83 288.64 17096.96 88888.00 2019-05-09 09:19:35.000 129 33857.90 288.62 17096.98 37930.80 2019-05-09 09:19:36.000 129 33857.92 288.62 17096.98 88888.00 2019-05-09 09:19:37.000 129 33857.93 288.57 17096.98 88888.00 2019-05-09 09:19:38.000 129 33857.97 288.53 17097.00 88888.00 2019-05-09 09:19:39.000 129 33857.96 288.50 17096.99 88888.00 2019-05-09 09:19:40.000 129 33857.94 288.51 17097.01 37931.01 2019-05-09 09:19:41.000 129 33857.96 288.52 17096.97 88888.00 2019-05-09 09:19:42.000 129 33857.99 288.53 17096.95 88888.00 2019-05-09 09:19:43.000 129 33858.05 288.54 17096.98 88888.00 2019-05-09 09:19:44.000 129 33858.02 288.54 17096.97 88888.00 2019-05-09 09:19:45.000 129 33858.05 288.59 17096.94 37931.08 2019-05-09 09:19:46.000 129 33858.06 288.55 17096.90 88888.00 2019-05-09 09:19:47.000 129 33858.06 288.55 17096.92 88888.00 2019-05-09 09:19:48.000 129 33858.00 288.57 17096.90 88888.00 2019-05-09 09:19:49.000 129 33857.99 288.54 17096.93 88888.00 2019-05-09 09:19:50.000 129 33858.02 288.53 17096.95 37930.99 2019-05-09 09:19:51.000 129 33858.00 288.55 17096.93 88888.00 2019-05-09 09:19:52.000 129 33857.97 288.56 17096.93 88888.00 2019-05-09 09:19:53.000 129 33857.93 288.57 17096.94 88888.00 2019-05-09 09:19:54.000 129 33857.94 288.56 17096.96 88888.00 2019-05-09 09:19:55.000 129 33857.94 288.55 17096.94 37931.07 2019-05-09 09:19:56.000 129 33857.90 288.55 17096.89 88888.00 2019-05-09 09:19:57.000 129 33857.85 288.58 17096.93 88888.00 2019-05-09 09:19:58.000 129 33857.89 288.56 17096.98 88888.00 2019-05-09 09:19:59.000 129 33857.91 288.52 17096.97 88888.00 2019-05-09 09:20:00.000 129 33857.87 288.53 17096.92 37930.87 2019-05-09 09:20:01.000 129 33857.84 288.57 17096.89 88888.00 2019-05-09 09:20:02.000 129 33857.82 288.64 17096.86 88888.00 2019-05-09 09:20:03.000 129 33857.86 288.69 17096.91 88888.00 2019-05-09 09:20:04.000 129 33857.85 288.64 17096.92 88888.00 2019-05-09 09:20:05.000 129 33857.83 288.51 17096.88 37930.95 2019-05-09 09:20:06.000 129 33857.79 288.49 17096.89 88888.00 2019-05-09 09:20:07.000 129 33857.77 288.52 17096.89 88888.00 2019-05-09 09:20:08.000 129 33857.75 288.57 17096.93 88888.00 2019-05-09 09:20:09.000 129 33857.77 288.49 17096.93 88888.00 2019-05-09 09:20:10.000 129 33857.74 288.48 17096.92 37930.89 2019-05-09 09:20:11.000 129 33857.71 288.50 17096.89 88888.00 2019-05-09 09:20:12.000 129 33857.73 288.54 17096.91 88888.00 2019-05-09 09:20:13.000 129 33857.76 288.49 17096.92 88888.00 2019-05-09 09:20:14.000 129 33857.73 288.49 17096.91 88888.00 2019-05-09 09:20:15.000 129 33857.72 288.49 17096.92 37930.72 2019-05-09 09:20:16.000 129 33857.70 288.49 17096.93 88888.00 2019-05-09 09:20:17.000 129 33857.70 288.53 17096.97 88888.00 2019-05-09 09:20:18.000 129 33857.73 288.56 17096.96 88888.00 2019-05-09 09:20:19.000 129 33857.71 288.54 17096.90 88888.00 2019-05-09 09:20:20.000 129 33857.71 288.53 17096.87 37930.69 2019-05-09 09:20:21.000 129 33857.71 288.53 17096.85 88888.00 2019-05-09 09:20:22.000 129 33857.69 288.55 17096.88 88888.00 2019-05-09 09:20:23.000 129 33857.65 288.54 17096.89 88888.00 2019-05-09 09:20:24.000 129 33857.71 288.51 17096.87 88888.00 2019-05-09 09:20:25.000 129 33857.70 288.49 17096.87 37930.78 2019-05-09 09:20:26.000 129 33857.66 288.46 17096.83 88888.00 2019-05-09 09:20:27.000 129 33857.73 288.50 17096.85 88888.00 2019-05-09 09:20:28.000 129 33857.73 288.52 17096.90 88888.00 2019-05-09 09:20:29.000 129 33857.70 288.47 17096.87 88888.00 2019-05-09 09:20:30.000 129 33857.67 288.50 17096.83 37930.66 2019-05-09 09:20:31.000 129 33857.67 288.50 17096.82 88888.00 2019-05-09 09:20:32.000 129 33857.71 288.50 17096.83 88888.00 2019-05-09 09:20:33.000 129 33857.76 288.50 17096.83 88888.00 2019-05-09 09:20:34.000 129 33857.77 288.49 17096.85 88888.00 2019-05-09 09:20:35.000 129 33857.79 288.53 17096.82 37930.72 2019-05-09 09:20:36.000 129 33857.80 288.55 17096.82 88888.00 2019-05-09 09:20:37.000 129 33857.85 288.54 17096.81 88888.00 2019-05-09 09:20:38.000 129 33857.88 288.54 17096.86 88888.00 2019-05-09 09:20:39.000 129 33857.89 288.56 17096.86 88888.00 2019-05-09 09:20:40.000 129 33857.88 288.50 17096.83 37930.90 2019-05-09 09:20:41.000 129 33857.92 288.50 17096.83 88888.00 2019-05-09 09:20:42.000 129 33857.98 288.48 17096.83 88888.00 2019-05-09 09:20:43.000 129 33857.96 288.48 17096.76 88888.00 2019-05-09 09:20:44.000 129 33857.99 288.50 17096.74 88888.00 2019-05-09 09:20:45.000 129 33858.04 288.52 17096.75 37931.05 2019-05-09 09:20:46.000 129 33858.08 288.47 17096.77 88888.00 2019-05-09 09:20:47.000 129 33858.13 288.49 17096.77 88888.00 2019-05-09 09:20:48.000 129 33858.14 288.47 17096.79 88888.00 2019-05-09 09:20:49.000 129 33858.14 288.44 17096.80 88888.00 2019-05-09 09:20:50.000 129 33858.19 288.41 17096.79 37931.09 2019-05-09 09:20:51.000 129 33858.24 288.43 17096.75 88888.00 2019-05-09 09:20:52.000 129 33858.27 288.45 17096.73 88888.00 2019-05-09 09:20:53.000 129 33858.30 288.47 17096.78 88888.00 2019-05-09 09:20:54.000 129 33858.32 288.45 17096.81 88888.00 2019-05-09 09:20:55.000 129 33858.35 288.43 17096.76 37931.16 2019-05-09 09:20:56.000 129 33858.38 288.39 17096.75 88888.00 2019-05-09 09:20:57.000 129 33858.41 288.40 17096.71 88888.00 2019-05-09 09:20:58.000 129 33858.45 288.45 17096.71 88888.00 2019-05-09 09:20:59.000 129 33858.51 288.40 17096.69 88888.00 2019-05-09 09:21:00.000 129 33858.57 288.39 17096.66 37931.21 2019-05-09 09:21:01.000 129 33858.61 288.40 17096.69 88888.00 2019-05-09 09:21:02.000 129 33858.64 288.36 17096.70 88888.00 2019-05-09 09:21:03.000 129 33858.64 288.39 17096.70 88888.00 2019-05-09 09:21:04.000 129 33858.66 288.39 17096.67 88888.00 2019-05-09 09:21:05.000 129 33858.71 288.36 17096.66 37931.37 2019-05-09 09:21:06.000 129 33858.75 288.37 17096.61 88888.00 2019-05-09 09:21:07.000 129 33858.76 288.36 17096.61 88888.00 2019-05-09 09:21:08.000 129 33858.77 288.33 17096.64 88888.00 2019-05-09 09:21:09.000 129 33858.77 288.33 17096.63 88888.00 2019-05-09 09:21:10.000 129 33858.79 288.36 17096.62 37931.64 2019-05-09 09:21:11.000 129 33858.86 288.32 17096.62 88888.00 2019-05-09 09:21:12.000 129 33858.90 288.33 17096.63 88888.00 2019-05-09 09:21:13.000 129 33858.92 288.41 17096.61 88888.00 2019-05-09 09:21:14.000 129 33858.92 288.41 17096.59 88888.00 2019-05-09 09:21:15.000 129 33858.94 288.39 17096.59 37931.70 2019-05-09 09:21:16.000 129 33858.98 288.42 17096.59 88888.00 2019-05-09 09:21:17.000 129 33859.02 288.46 17096.53 88888.00 2019-05-09 09:21:18.000 129 33859.00 288.47 17096.55 88888.00 2019-05-09 09:21:19.000 129 33859.05 288.44 17096.55 88888.00 2019-05-09 09:21:20.000 129 33859.08 288.44 17096.57 37931.73 2019-05-09 09:21:21.000 129 33859.11 288.41 17096.56 88888.00 2019-05-09 09:21:22.000 129 33859.14 288.41 17096.55 88888.00 2019-05-09 09:21:23.000 129 33859.15 288.39 17096.54 88888.00 2019-05-09 09:21:24.000 129 33859.17 288.39 17096.54 88888.00 2019-05-09 09:21:25.000 129 33859.17 288.42 17096.50 37931.87 2019-05-09 09:21:26.000 129 33859.22 288.45 17096.54 88888.00 2019-05-09 09:21:27.000 129 33859.25 288.46 17096.52 88888.00 2019-05-09 09:21:28.000 129 33859.31 288.44 17096.52 88888.00 2019-05-09 09:21:29.000 129 33859.33 288.46 17096.54 88888.00 2019-05-09 09:21:30.000 129 33859.33 288.46 17096.53 37931.92 2019-05-09 09:21:31.000 129 33859.36 288.45 17096.51 88888.00 2019-05-09 09:21:32.000 129 33859.31 288.41 17096.53 88888.00 2019-05-09 09:21:33.000 129 33859.39 288.44 17096.50 88888.00 2019-05-09 09:21:34.000 129 33859.48 288.46 17096.50 88888.00 2019-05-09 09:21:35.000 129 33859.49 288.47 17096.46 37932.03 2019-05-09 09:21:36.000 129 33859.51 288.44 17096.46 88888.00 2019-05-09 09:21:37.000 129 33859.56 288.45 17096.47 88888.00 2019-05-09 09:21:38.000 129 33859.55 288.45 17096.46 88888.00 2019-05-09 09:21:39.000 129 33859.54 288.42 17096.44 88888.00 2019-05-09 09:21:40.000 129 33859.55 288.40 17096.46 37932.10 2019-05-09 09:21:41.000 129 33859.55 288.39 17096.51 88888.00 2019-05-09 09:21:42.000 129 33859.57 288.38 17096.51 88888.00 2019-05-09 09:21:43.000 129 33859.58 288.43 17096.49 88888.00 2019-05-09 09:21:44.000 129 33859.61 288.44 17096.45 88888.00 2019-05-09 09:21:45.000 129 33859.63 288.43 17096.43 37932.21 2019-05-09 09:21:46.000 129 33859.59 288.41 17096.41 88888.00 2019-05-09 09:21:47.000 129 33859.59 288.43 17096.42 88888.00 2019-05-09 09:21:48.000 129 33859.60 288.41 17096.43 88888.00 2019-05-09 09:21:49.000 129 33859.64 288.39 17096.39 88888.00 2019-05-09 09:21:50.000 129 33859.66 288.35 17096.38 37932.27 2019-05-09 09:21:51.000 129 33859.68 288.33 17096.41 88888.00 2019-05-09 09:21:52.000 129 33859.67 288.35 17096.39 88888.00 2019-05-09 09:21:53.000 129 33859.68 288.37 17096.39 88888.00 2019-05-09 09:21:54.000 129 33859.69 288.38 17096.40 88888.00 2019-05-09 09:21:55.000 129 33859.67 288.36 17096.40 37932.18 2019-05-09 09:21:56.000 129 33859.71 288.38 17096.39 88888.00 2019-05-09 09:21:57.000 129 33859.74 288.42 17096.40 88888.00 2019-05-09 09:21:58.000 129 33859.75 288.39 17096.40 88888.00 2019-05-09 09:21:59.000 129 33859.74 288.39 17096.35 88888.00 2019-05-09 09:22:00.000 129 33859.72 288.39 17096.36 37932.36 2019-05-09 09:22:01.000 129 33859.73 288.41 17096.39 88888.00 2019-05-09 09:22:02.000 129 33859.77 288.40 17096.42 88888.00 2019-05-09 09:22:03.000 129 33859.77 288.40 17096.42 88888.00 2019-05-09 09:22:04.000 129 33859.74 288.42 17096.41 88888.00 2019-05-09 09:22:05.000 129 33859.77 288.42 17096.40 37932.39 2019-05-09 09:22:06.000 129 33859.74 288.36 17096.37 88888.00 2019-05-09 09:22:07.000 129 33859.78 288.36 17096.33 88888.00 2019-05-09 09:22:08.000 129 33859.83 288.38 17096.33 88888.00 2019-05-09 09:22:09.000 129 33859.79 288.41 17096.28 88888.00 2019-05-09 09:22:10.000 129 33859.81 288.39 17096.29 37932.33 2019-05-09 09:22:11.000 129 33859.80 288.38 17096.31 88888.00 2019-05-09 09:22:12.000 129 33859.82 288.36 17096.29 88888.00 2019-05-09 09:22:13.000 129 33859.83 288.33 17096.28 88888.00 2019-05-09 09:22:14.000 129 33859.83 288.33 17096.27 88888.00 2019-05-09 09:22:15.000 129 33859.86 288.41 17096.29 37932.35 2019-05-09 09:22:16.000 129 33859.84 288.41 17096.29 88888.00 2019-05-09 09:22:17.000 129 33859.79 288.39 17096.31 88888.00 2019-05-09 09:22:18.000 129 33859.82 288.39 17096.30 88888.00 2019-05-09 09:22:19.000 129 33859.81 288.35 17096.31 88888.00 2019-05-09 09:22:20.000 129 33859.82 288.32 17096.29 37932.30 2019-05-09 09:22:21.000 129 33859.84 288.33 17096.29 88888.00 2019-05-09 09:22:22.000 129 33859.82 288.31 17096.29 88888.00 2019-05-09 09:22:23.000 129 33859.87 288.37 17096.27 88888.00 2019-05-09 09:22:24.000 129 33859.89 288.36 17096.25 88888.00 2019-05-09 09:22:25.000 129 33859.91 288.35 17096.18 37932.35 2019-05-09 09:22:26.000 129 33859.92 288.40 17096.18 88888.00 2019-05-09 09:22:27.000 129 33859.91 288.42 17096.24 88888.00 2019-05-09 09:22:28.000 129 33859.93 288.37 17096.25 88888.00 2019-05-09 09:22:29.000 129 33859.92 288.35 17096.24 88888.00 2019-05-09 09:22:30.000 129 33859.92 288.39 17096.22 37932.37 2019-05-09 09:22:31.000 129 33859.94 288.44 17096.24 88888.00 2019-05-09 09:22:32.000 129 33859.95 288.46 17096.20 88888.00 2019-05-09 09:22:33.000 129 33859.92 288.45 17096.17 88888.00 2019-05-09 09:22:34.000 129 33859.92 288.44 17096.21 88888.00 2019-05-09 09:22:35.000 129 33859.92 288.44 17096.27 37932.48 2019-05-09 09:22:36.000 129 33859.93 288.43 17096.22 88888.00 2019-05-09 09:22:37.000 129 33859.96 288.39 17096.16 88888.00 2019-05-09 09:22:38.000 129 33859.92 288.43 17096.17 88888.00 2019-05-09 09:22:39.000 129 33859.94 288.45 17096.19 88888.00 2019-05-09 09:22:40.000 129 33859.98 288.45 17096.21 37932.40 2019-05-09 09:22:41.000 129 33859.97 288.43 17096.16 88888.00 2019-05-09 09:22:42.000 129 33859.98 288.44 17096.16 88888.00 2019-05-09 09:22:43.000 129 33860.00 288.40 17096.19 88888.00 2019-05-09 09:22:44.000 129 33860.01 288.38 17096.21 88888.00 2019-05-09 09:22:45.000 129 33860.04 288.35 17096.17 37932.38 2019-05-09 09:22:46.000 129 33860.08 288.40 17096.18 88888.00 2019-05-09 09:22:47.000 129 33860.04 288.39 17096.17 88888.00 2019-05-09 09:22:48.000 129 33860.03 288.39 17096.20 88888.00 2019-05-09 09:22:49.000 129 33860.05 288.41 17096.20 88888.00 2019-05-09 09:22:50.000 129 33860.04 288.37 17096.18 37932.50 2019-05-09 09:22:51.000 129 33860.05 288.35 17096.16 88888.00 2019-05-09 09:22:52.000 129 33860.10 288.32 17096.13 88888.00 2019-05-09 09:22:53.000 129 33860.11 288.33 17096.16 88888.00 2019-05-09 09:22:54.000 129 33860.14 288.29 17096.14 88888.00 2019-05-09 09:22:55.000 129 33860.18 288.28 17096.14 37932.63 2019-05-09 09:22:56.000 129 33860.18 288.31 17096.10 88888.00 2019-05-09 09:22:57.000 129 33860.17 288.30 17096.10 88888.00 2019-05-09 09:22:58.000 129 33860.19 288.31 17096.07 88888.00 2019-05-09 09:22:59.000 129 33860.20 288.28 17096.11 88888.00 2019-05-09 09:23:00.000 129 33860.22 288.26 17096.12 37932.63 2019-05-09 09:23:01.000 129 33860.25 288.29 17096.12 88888.00 2019-05-09 09:23:02.000 129 33860.26 288.31 17096.10 88888.00 2019-05-09 09:23:03.000 129 33860.28 288.32 17096.07 88888.00 2019-05-09 09:23:04.000 129 33860.27 288.32 17096.07 88888.00 2019-05-09 09:23:05.000 129 33860.32 288.30 17096.02 37932.76 2019-05-09 09:23:06.000 129 33860.34 288.30 17096.10 88888.00 2019-05-09 09:23:07.000 129 33860.35 288.31 17096.13 88888.00 2019-05-09 09:23:08.000 129 33860.36 288.29 17096.08 88888.00 2019-05-09 09:23:09.000 129 33860.35 288.34 17096.06 88888.00 2019-05-09 09:23:10.000 129 33860.35 288.33 17096.05 37932.68 2019-05-09 09:23:11.000 129 33860.38 288.34 17096.06 88888.00 2019-05-09 09:23:12.000 129 33860.40 288.31 17096.05 88888.00 2019-05-09 09:23:13.000 129 33860.41 288.30 17095.99 88888.00 2019-05-09 09:23:14.000 129 33860.42 288.28 17096.02 88888.00 2019-05-09 09:23:15.000 129 33860.43 288.29 17096.02 37932.86 2019-05-09 09:23:16.000 129 33860.47 288.34 17096.00 88888.00 2019-05-09 09:23:17.000 129 33860.47 288.34 17095.98 88888.00 2019-05-09 09:23:18.000 129 33860.46 288.33 17095.97 88888.00 2019-05-09 09:23:19.000 129 33860.46 288.32 17095.97 88888.00 2019-05-09 09:23:20.000 129 33860.48 288.27 17095.93 37932.93 2019-05-09 09:23:21.000 129 33860.51 288.27 17095.94 88888.00 2019-05-09 09:23:22.000 129 33860.55 288.29 17095.96 88888.00 2019-05-09 09:23:23.000 129 33860.56 288.26 17095.93 88888.00 2019-05-09 09:23:24.000 129 33860.57 288.25 17095.92 88888.00 2019-05-09 09:23:25.000 129 33860.60 288.26 17095.89 37932.96 2019-05-09 09:23:26.000 129 33860.61 288.28 17095.86 88888.00 2019-05-09 09:23:27.000 129 33860.59 288.29 17095.90 88888.00 2019-05-09 09:23:28.000 129 33860.60 288.28 17095.88 88888.00 2019-05-09 09:23:29.000 129 33860.64 288.28 17095.85 88888.00 2019-05-09 09:23:30.000 129 33860.66 288.25 17095.84 37932.95 2019-05-09 09:23:31.000 129 33860.65 288.20 17095.87 88888.00 2019-05-09 09:23:32.000 129 33860.72 288.22 17095.89 88888.00 2019-05-09 09:23:33.000 129 33860.74 288.25 17095.91 88888.00 2019-05-09 09:23:34.000 129 33860.77 288.24 17095.90 88888.00 2019-05-09 09:23:35.000 129 33860.79 288.23 17095.92 37932.88 2019-05-09 09:23:36.000 129 33860.80 288.25 17095.87 88888.00 2019-05-09 09:23:37.000 129 33860.80 288.22 17095.84 88888.00 2019-05-09 09:23:38.000 129 33860.80 288.18 17095.86 88888.00 2019-05-09 09:23:39.000 129 33860.80 288.21 17095.86 88888.00 2019-05-09 09:23:40.000 129 33860.80 288.23 17095.87 37932.98 2019-05-09 09:23:41.000 129 33860.82 288.19 17095.85 88888.00 2019-05-09 09:23:42.000 129 33860.80 288.16 17095.85 88888.00 2019-05-09 09:23:43.000 129 33860.79 288.15 17095.84 88888.00 2019-05-09 09:23:44.000 129 33860.81 288.18 17095.88 88888.00 2019-05-09 09:23:45.000 129 33860.82 288.19 17095.89 37933.06 2019-05-09 09:23:46.000 129 33860.81 288.16 17095.84 88888.00 2019-05-09 09:23:47.000 129 33860.83 288.15 17095.83 88888.00 2019-05-09 09:23:48.000 129 33860.83 288.12 17095.80 88888.00 2019-05-09 09:23:49.000 129 33860.90 288.14 17095.82 88888.00 2019-05-09 09:23:50.000 129 33860.91 288.10 17095.81 37933.11 2019-05-09 09:23:51.000 129 33860.88 288.07 17095.81 88888.00 2019-05-09 09:23:52.000 129 33860.87 288.11 17095.78 88888.00 2019-05-09 09:23:53.000 129 33860.90 288.11 17095.78 88888.00 2019-05-09 09:23:54.000 129 33860.96 288.09 17095.77 88888.00 2019-05-09 09:23:55.000 129 33860.95 288.07 17095.80 37933.18 2019-05-09 09:23:56.000 129 33860.94 288.07 17095.79 88888.00 2019-05-09 09:23:57.000 129 33860.93 288.07 17095.80 88888.00 2019-05-09 09:23:58.000 129 33860.93 288.07 17095.86 88888.00 2019-05-09 09:23:59.000 129 33860.99 288.09 17095.84 88888.00 2019-05-09 09:24:00.000 129 33861.01 288.07 17095.83 37933.21 2019-05-09 09:24:01.000 129 33861.00 288.03 17095.83 88888.00 2019-05-09 09:24:02.000 129 33861.04 288.03 17095.79 88888.00 2019-05-09 09:24:03.000 129 33861.07 288.03 17095.78 88888.00 2019-05-09 09:24:04.000 129 33861.08 288.04 17095.77 88888.00 2019-05-09 09:24:05.000 129 33861.08 288.03 17095.79 37933.25 2019-05-09 09:24:06.000 129 33861.11 288.04 17095.78 88888.00 2019-05-09 09:24:07.000 129 33861.13 288.04 17095.71 88888.00 2019-05-09 09:24:08.000 129 33861.14 288.03 17095.69 88888.00 2019-05-09 09:24:09.000 129 33861.15 287.98 17095.67 88888.00 2019-05-09 09:24:10.000 129 33861.16 288.02 17095.65 37933.17 2019-05-09 09:24:11.000 129 33861.15 288.05 17095.69 88888.00 2019-05-09 09:24:12.000 129 33861.15 288.04 17095.73 88888.00 2019-05-09 09:24:13.000 129 33861.16 288.06 17095.76 88888.00 2019-05-09 09:24:14.000 129 33861.18 288.03 17095.73 88888.00 2019-05-09 09:24:15.000 129 33861.14 288.05 17095.75 37933.35 2019-05-09 09:24:16.000 129 33861.14 288.03 17095.75 88888.00 2019-05-09 09:24:17.000 129 33861.18 288.01 17095.70 88888.00 2019-05-09 09:24:18.000 129 33861.19 288.01 17095.69 88888.00 2019-05-09 09:24:19.000 129 33861.19 287.96 17095.71 88888.00 2019-05-09 09:24:20.000 129 33861.17 287.96 17095.69 37933.29 2019-05-09 09:24:21.000 129 33861.19 287.98 17095.66 88888.00 2019-05-09 09:24:22.000 129 33861.20 287.99 17095.65 88888.00 2019-05-09 09:24:23.000 129 33861.23 287.99 17095.68 88888.00 2019-05-09 09:24:24.000 129 33861.20 287.97 17095.67 88888.00 2019-05-09 09:24:25.000 129 33861.21 287.97 17095.62 37933.39 2019-05-09 09:24:26.000 129 33861.24 287.98 17095.62 88888.00 2019-05-09 09:24:27.000 129 33861.24 287.95 17095.59 88888.00 2019-05-09 09:24:28.000 129 33861.28 287.95 17095.57 88888.00 2019-05-09 09:24:29.000 129 33861.31 287.97 17095.57 88888.00 2019-05-09 09:24:30.000 129 33861.37 287.94 17095.56 37933.33 2019-05-09 09:24:31.000 129 33861.33 287.98 17095.57 88888.00 2019-05-09 09:24:32.000 129 33861.33 287.99 17095.55 88888.00 2019-05-09 09:24:33.000 129 33861.35 287.96 17095.59 88888.00 2019-05-09 09:24:34.000 129 33861.40 287.93 17095.58 88888.00 2019-05-09 09:24:35.000 129 33861.35 287.92 17095.61 37933.33 2019-05-09 09:24:36.000 129 33861.32 287.89 17095.61 88888.00 2019-05-09 09:24:37.000 129 33861.34 287.87 17095.60 88888.00 2019-05-09 09:24:38.000 129 33861.34 287.86 17095.60 88888.00 2019-05-09 09:24:39.000 129 33861.34 287.87 17095.59 88888.00 2019-05-09 09:24:40.000 129 33861.34 287.88 17095.57 37933.36 2019-05-09 09:24:41.000 129 33861.34 287.84 17095.55 88888.00 2019-05-09 09:24:42.000 129 33861.34 287.82 17095.56 88888.00 2019-05-09 09:24:43.000 129 33861.36 287.85 17095.56 88888.00 2019-05-09 09:24:44.000 129 33861.37 287.86 17095.61 88888.00 2019-05-09 09:24:45.000 129 33861.36 287.85 17095.63 37933.33 2019-05-09 09:24:46.000 129 33861.36 287.85 17095.62 88888.00 2019-05-09 09:24:47.000 129 33861.36 287.88 17095.57 88888.00 2019-05-09 09:24:48.000 129 33861.31 287.82 17095.52 88888.00 2019-05-09 09:24:49.000 129 33861.32 287.82 17095.51 88888.00 2019-05-09 09:24:50.000 129 33861.30 287.82 17095.46 37933.35 2019-05-09 09:24:51.000 129 33861.29 287.80 17095.46 88888.00 2019-05-09 09:24:52.000 129 33861.29 287.82 17095.48 88888.00 2019-05-09 09:24:53.000 129 33861.31 287.80 17095.52 88888.00 2019-05-09 09:24:54.000 129 33861.33 287.78 17095.54 88888.00 2019-05-09 09:24:55.000 129 33861.33 287.81 17095.53 37933.31 2019-05-09 09:24:56.000 129 33861.31 287.84 17095.48 88888.00 2019-05-09 09:24:57.000 129 33861.31 287.89 17095.51 88888.00 2019-05-09 09:24:58.000 129 33861.29 287.83 17095.53 88888.00 2019-05-09 09:24:59.000 129 33861.27 287.81 17095.51 88888.00 2019-05-09 09:25:00.000 129 33861.29 287.80 17095.52 37933.37 2019-05-09 09:25:01.000 129 33861.33 287.79 17095.51 88888.00 2019-05-09 09:25:02.000 129 33861.34 287.79 17095.49 88888.00 2019-05-09 09:25:03.000 129 33861.32 287.78 17095.51 88888.00 2019-05-09 09:25:04.000 129 33861.30 287.73 17095.52 88888.00 2019-05-09 09:25:05.000 129 33861.30 287.73 17095.54 37933.40 2019-05-09 09:25:06.000 129 33861.29 287.76 17095.52 88888.00 2019-05-09 09:25:07.000 129 33861.31 287.79 17095.50 88888.00 2019-05-09 09:25:08.000 129 33861.31 287.78 17095.51 88888.00 2019-05-09 09:25:09.000 129 33861.30 287.77 17095.54 88888.00 2019-05-09 09:25:10.000 129 33861.32 287.75 17095.53 37933.35 2019-05-09 09:25:11.000 129 33861.31 287.71 17095.50 88888.00 2019-05-09 09:25:12.000 129 33861.29 287.71 17095.48 88888.00 2019-05-09 09:25:13.000 129 33861.22 287.69 17095.50 88888.00 2019-05-09 09:25:14.000 129 33861.23 287.66 17095.47 88888.00 2019-05-09 09:25:15.000 129 33861.31 287.67 17095.51 37933.35 2019-05-09 09:25:16.000 129 33861.27 287.67 17095.52 88888.00 2019-05-09 09:25:17.000 129 33861.29 287.64 17095.49 88888.00 2019-05-09 09:25:18.000 129 33861.30 287.63 17095.51 88888.00 2019-05-09 09:25:19.000 129 33861.29 287.62 17095.48 88888.00 2019-05-09 09:25:20.000 129 33861.26 287.63 17095.49 37933.39 2019-05-09 09:25:21.000 129 33861.30 287.62 17095.49 88888.00 2019-05-09 09:25:22.000 129 33861.35 287.63 17095.52 88888.00 2019-05-09 09:25:23.000 129 33861.41 287.60 17095.49 88888.00 2019-05-09 09:25:24.000 129 33861.43 287.54 17095.48 88888.00 2019-05-09 09:25:25.000 129 33861.45 287.57 17095.54 37933.42 2019-05-09 09:25:26.000 129 33861.44 287.56 17095.53 88888.00 2019-05-09 09:25:27.000 129 33861.43 287.55 17095.50 88888.00 2019-05-09 09:25:28.000 129 33861.48 287.58 17095.51 88888.00 2019-05-09 09:25:29.000 129 33861.46 287.60 17095.51 88888.00 2019-05-09 09:25:30.000 129 33861.44 287.58 17095.45 37933.49 2019-05-09 09:25:31.000 129 33861.47 287.57 17095.49 88888.00 2019-05-09 09:25:32.000 129 33861.49 287.56 17095.50 88888.00 2019-05-09 09:25:33.000 129 33861.49 287.56 17095.48 88888.00 2019-05-09 09:25:34.000 129 33861.47 287.58 17095.46 88888.00 2019-05-09 09:25:35.000 129 33861.50 287.54 17095.49 37933.40 2019-05-09 09:25:36.000 129 33861.55 287.53 17095.53 88888.00 2019-05-09 09:25:37.000 129 33861.55 287.53 17095.54 88888.00 2019-05-09 09:25:38.000 129 33861.57 287.52 17095.50 88888.00 2019-05-09 09:25:39.000 129 33861.59 287.54 17095.51 88888.00 2019-05-09 09:25:40.000 129 33861.57 287.52 17095.51 37933.60 2019-05-09 09:25:41.000 129 33861.56 287.52 17095.47 88888.00 2019-05-09 09:25:42.000 129 33861.56 287.57 17095.46 88888.00 2019-05-09 09:25:43.000 129 33861.53 287.56 17095.47 88888.00 2019-05-09 09:25:44.000 129 33861.56 287.57 17095.46 88888.00 2019-05-09 09:25:45.000 129 33861.59 287.55 17095.48 37933.55 2019-05-09 09:25:46.000 129 33861.57 287.55 17095.49 88888.00 2019-05-09 09:25:47.000 129 33861.56 287.58 17095.50 88888.00 2019-05-09 09:25:48.000 129 33861.56 287.55 17095.51 88888.00 2019-05-09 09:25:49.000 129 33861.56 287.53 17095.48 88888.00 2019-05-09 09:25:50.000 129 33861.54 287.49 17095.49 37933.51 2019-05-09 09:25:51.000 129 33861.56 287.48 17095.49 88888.00 2019-05-09 09:25:52.000 129 33861.55 287.49 17095.45 88888.00 2019-05-09 09:25:53.000 129 33861.56 287.52 17095.45 88888.00 2019-05-09 09:25:54.000 129 33861.59 287.52 17095.45 88888.00 2019-05-09 09:25:55.000 129 33861.59 287.48 17095.42 37933.58 2019-05-09 09:25:56.000 129 33861.57 287.48 17095.37 88888.00 2019-05-09 09:25:57.000 129 33861.56 287.43 17095.36 88888.00 2019-05-09 09:25:58.000 129 33861.59 287.46 17095.39 88888.00 2019-05-09 09:25:59.000 129 33861.58 287.48 17095.39 88888.00 2019-05-09 09:26:00.000 129 33861.54 287.47 17095.38 37933.58 2019-05-09 09:26:01.000 129 33861.58 287.51 17095.41 88888.00 2019-05-09 09:26:02.000 129 33861.57 287.51 17095.45 88888.00 2019-05-09 09:26:03.000 129 33861.54 287.50 17095.44 88888.00 2019-05-09 09:26:04.000 129 33861.54 287.49 17095.42 88888.00 2019-05-09 09:26:05.000 129 33861.56 287.46 17095.45 37933.44 2019-05-09 09:26:06.000 129 33861.54 287.47 17095.48 88888.00 2019-05-09 09:26:07.000 129 33861.57 287.46 17095.46 88888.00 2019-05-09 09:26:08.000 129 33861.57 287.46 17095.46 88888.00 2019-05-09 09:26:09.000 129 33861.54 287.45 17095.50 88888.00 2019-05-09 09:26:10.000 129 33861.52 287.47 17095.47 37933.48 2019-05-09 09:26:11.000 129 33861.50 287.48 17095.45 88888.00 2019-05-09 09:26:12.000 129 33861.50 287.47 17095.43 88888.00 2019-05-09 09:26:13.000 129 33861.48 287.45 17095.45 88888.00 2019-05-09 09:26:14.000 129 33861.48 287.45 17095.42 88888.00 2019-05-09 09:26:15.000 129 33861.47 287.49 17095.43 37933.43 2019-05-09 09:26:16.000 129 33861.44 287.51 17095.45 88888.00 2019-05-09 09:26:17.000 129 33861.42 287.54 17095.46 88888.00 2019-05-09 09:26:18.000 129 33861.42 287.52 17095.45 88888.00 2019-05-09 09:26:19.000 129 33861.43 287.47 17095.44 88888.00 2019-05-09 09:26:20.000 129 33861.41 287.46 17095.41 37933.40 2019-05-09 09:26:21.000 129 33861.37 287.46 17095.42 88888.00 2019-05-09 09:26:22.000 129 33861.36 287.46 17095.43 88888.00 2019-05-09 09:26:23.000 129 33861.35 287.38 17095.43 88888.00 2019-05-09 09:26:24.000 129 33861.34 287.37 17095.38 88888.00 2019-05-09 09:26:25.000 129 33861.33 287.40 17095.41 37933.29 2019-05-09 09:26:26.000 129 33861.33 287.43 17095.47 88888.00 2019-05-09 09:26:27.000 129 33861.33 287.42 17095.43 88888.00 2019-05-09 09:26:28.000 129 33861.29 287.41 17095.42 88888.00 2019-05-09 09:26:29.000 129 33861.28 287.41 17095.42 88888.00 2019-05-09 09:26:30.000 129 33861.24 287.38 17095.38 37933.36 2019-05-09 09:26:31.000 129 33861.26 287.37 17095.38 88888.00 2019-05-09 09:26:32.000 129 33861.30 287.40 17095.37 88888.00 2019-05-09 09:26:33.000 129 33861.30 287.43 17095.37 88888.00 2019-05-09 09:26:34.000 129 33861.28 287.42 17095.38 88888.00 2019-05-09 09:26:35.000 129 33861.30 287.40 17095.38 37933.36 2019-05-09 09:26:36.000 129 33861.27 287.37 17095.39 88888.00 2019-05-09 09:26:37.000 129 33861.27 287.39 17095.41 88888.00 2019-05-09 09:26:38.000 129 33861.25 287.41 17095.42 88888.00 2019-05-09 09:26:39.000 129 33861.21 287.40 17095.41 88888.00 2019-05-09 09:26:40.000 129 33861.22 287.38 17095.40 37933.22 2019-05-09 09:26:41.000 129 33861.17 287.33 17095.34 88888.00 2019-05-09 09:26:42.000 129 33861.14 287.31 17095.32 88888.00 2019-05-09 09:26:43.000 129 33861.11 287.34 17095.33 88888.00 2019-05-09 09:26:44.000 129 33861.10 287.35 17095.33 88888.00 2019-05-09 09:26:45.000 129 33861.08 287.35 17095.33 37933.19 2019-05-09 09:26:46.000 129 33861.10 287.35 17095.32 88888.00 2019-05-09 09:26:47.000 129 33861.11 287.34 17095.31 88888.00 2019-05-09 09:26:48.000 129 33861.11 287.33 17095.34 88888.00 2019-05-09 09:26:49.000 129 33861.09 287.33 17095.28 88888.00 2019-05-09 09:26:50.000 129 33861.05 287.35 17095.30 37933.17 2019-05-09 09:26:51.000 129 33861.07 287.32 17095.31 88888.00 2019-05-09 09:26:52.000 129 33861.07 287.33 17095.31 88888.00 2019-05-09 09:26:53.000 129 33861.05 287.40 17095.36 88888.00 2019-05-09 09:26:54.000 129 33861.05 287.40 17095.36 88888.00 2019-05-09 09:26:55.000 129 33861.02 287.37 17095.35 37933.07 2019-05-09 09:26:56.000 129 33860.96 287.37 17095.35 88888.00 2019-05-09 09:26:57.000 129 33860.97 287.38 17095.36 88888.00 2019-05-09 09:26:58.000 129 33860.99 287.36 17095.35 88888.00 2019-05-09 09:26:59.000 129 33860.97 287.37 17095.37 88888.00 2019-05-09 09:27:00.000 129 33860.92 287.35 17095.38 37933.03 2019-05-09 09:27:01.000 129 33860.92 287.34 17095.39 88888.00 2019-05-09 09:27:02.000 129 33860.92 287.35 17095.41 88888.00 2019-05-09 09:27:03.000 129 33860.93 287.35 17095.41 88888.00 2019-05-09 09:27:04.000 129 33860.92 287.37 17095.38 88888.00 2019-05-09 09:27:05.000 129 33860.92 287.31 17095.40 37932.92 2019-05-09 09:27:06.000 129 33860.89 287.30 17095.40 88888.00 2019-05-09 09:27:07.000 129 33860.90 287.24 17095.39 88888.00 2019-05-09 09:27:08.000 129 33860.89 287.28 17095.39 88888.00 2019-05-09 09:27:09.000 129 33860.85 287.27 17095.38 88888.00 2019-05-09 09:27:10.000 129 33860.86 287.27 17095.37 37932.93 2019-05-09 09:27:11.000 129 33860.85 287.27 17095.37 88888.00 2019-05-09 09:27:12.000 129 33860.84 287.23 17095.35 88888.00 2019-05-09 09:27:13.000 129 33860.87 287.20 17095.35 88888.00 2019-05-09 09:27:14.000 129 33860.87 287.12 17095.36 88888.00 2019-05-09 09:27:15.000 129 33860.82 287.18 17095.36 37932.89 2019-05-09 09:27:16.000 129 33860.83 287.20 17095.38 88888.00 2019-05-09 09:27:17.000 129 33860.82 287.21 17095.36 88888.00 2019-05-09 09:27:18.000 129 33860.79 287.20 17095.37 88888.00 2019-05-09 09:27:19.000 129 33860.79 287.20 17095.42 88888.00 2019-05-09 09:27:20.000 129 33860.80 287.21 17095.38 37932.83 2019-05-09 09:27:21.000 129 33860.82 287.23 17095.38 88888.00 2019-05-09 09:27:22.000 129 33860.80 287.22 17095.34 88888.00 2019-05-09 09:27:23.000 129 33860.77 287.18 17095.33 88888.00 2019-05-09 09:27:24.000 129 33860.79 287.18 17095.31 88888.00 2019-05-09 09:27:25.000 129 33860.80 287.21 17095.30 37932.78 2019-05-09 09:27:26.000 129 33860.82 287.23 17095.27 88888.00 2019-05-09 09:27:27.000 129 33860.79 287.20 17095.25 88888.00 2019-05-09 09:27:28.000 129 33860.80 287.17 17095.28 88888.00 2019-05-09 09:27:29.000 129 33860.84 287.18 17095.32 88888.00 2019-05-09 09:27:30.000 129 33860.84 287.22 17095.36 37932.81 2019-05-09 09:27:31.000 129 33860.81 287.20 17095.29 88888.00 2019-05-09 09:27:32.000 129 33860.82 287.16 17095.26 88888.00 2019-05-09 09:27:33.000 129 33860.80 287.17 17095.23 88888.00 2019-05-09 09:27:34.000 129 33860.79 287.23 17095.23 88888.00 2019-05-09 09:27:35.000 129 33860.76 287.23 17095.23 37932.74 2019-05-09 09:27:36.000 129 33860.76 287.26 17095.24 88888.00 2019-05-09 09:27:37.000 129 33860.77 287.21 17095.21 88888.00 2019-05-09 09:27:38.000 129 33860.78 287.20 17095.24 88888.00 2019-05-09 09:27:39.000 129 33860.79 287.20 17095.23 88888.00 2019-05-09 09:27:40.000 129 33860.80 287.22 17095.21 37932.75 2019-05-09 09:27:41.000 129 33860.80 287.22 17095.24 88888.00 2019-05-09 09:27:42.000 129 33860.76 287.19 17095.22 88888.00 2019-05-09 09:27:43.000 129 33860.76 287.20 17095.22 88888.00 2019-05-09 09:27:44.000 129 33860.77 287.20 17095.22 88888.00 2019-05-09 09:27:45.000 129 33860.78 287.19 17095.23 37932.75 2019-05-09 09:27:46.000 129 33860.76 287.17 17095.21 88888.00 2019-05-09 09:27:47.000 129 33860.73 287.16 17095.21 88888.00 2019-05-09 09:27:48.000 129 33860.79 287.14 17095.25 88888.00 2019-05-09 09:27:49.000 129 33860.78 287.12 17095.22 88888.00 2019-05-09 09:27:50.000 129 33860.76 287.13 17095.21 37932.76 2019-05-09 09:27:51.000 129 33860.78 287.18 17095.25 88888.00 2019-05-09 09:27:52.000 129 33860.77 287.19 17095.22 88888.00 2019-05-09 09:27:53.000 129 33860.78 287.16 17095.22 88888.00 2019-05-09 09:27:54.000 129 33860.79 287.14 17095.20 88888.00 2019-05-09 09:27:55.000 129 33860.83 287.14 17095.18 37932.75 2019-05-09 09:27:56.000 129 33860.80 287.15 17095.15 88888.00 2019-05-09 09:27:57.000 129 33860.81 287.16 17095.17 88888.00 2019-05-09 09:27:58.000 129 33860.82 287.18 17095.20 88888.00 2019-05-09 09:27:59.000 129 33860.80 287.15 17095.20 88888.00 2019-05-09 09:28:00.000 129 33860.82 287.13 17095.20 37932.79 2019-05-09 09:28:01.000 129 33860.82 287.16 17095.21 88888.00 2019-05-09 09:28:02.000 129 33860.83 287.16 17095.18 88888.00 2019-05-09 09:28:03.000 129 33860.84 287.13 17095.20 88888.00 2019-05-09 09:28:04.000 129 33860.82 287.15 17095.19 88888.00 2019-05-09 09:28:05.000 129 33860.81 287.13 17095.18 37932.77 2019-05-09 09:28:06.000 129 33860.79 287.08 17095.23 88888.00 2019-05-09 09:28:07.000 129 33860.79 287.13 17095.17 88888.00 2019-05-09 09:28:08.000 129 33860.81 287.15 17095.17 88888.00 2019-05-09 09:28:09.000 129 33860.84 287.16 17095.18 88888.00 2019-05-09 09:28:10.000 129 33860.87 287.14 17095.17 37932.85 2019-05-09 09:28:11.000 129 33860.89 287.14 17095.18 88888.00 2019-05-09 09:28:12.000 129 33860.88 287.17 17095.16 88888.00 2019-05-09 09:28:13.000 129 33860.90 287.17 17095.14 88888.00 2019-05-09 09:28:14.000 129 33860.85 287.18 17095.17 88888.00 2019-05-09 09:28:15.000 129 33860.83 287.17 17095.18 37932.78 2019-05-09 09:28:16.000 129 33860.87 287.16 17095.13 88888.00 2019-05-09 09:28:17.000 129 33860.90 287.16 17095.13 88888.00 2019-05-09 09:28:18.000 129 33860.90 287.12 17095.12 88888.00 2019-05-09 09:28:19.000 129 33860.90 287.11 17095.09 88888.00 2019-05-09 09:28:20.000 129 33860.93 287.10 17095.13 37932.93 2019-05-09 09:28:21.000 129 33860.94 287.08 17095.12 88888.00 2019-05-09 09:28:22.000 129 33860.95 287.06 17095.10 88888.00 2019-05-09 09:28:23.000 129 33860.94 287.06 17095.08 88888.00 2019-05-09 09:28:24.000 129 33860.93 287.07 17095.08 88888.00 2019-05-09 09:28:25.000 129 33860.92 287.05 17095.08 37932.91 2019-05-09 09:28:26.000 129 33860.89 287.05 17095.04 88888.00 2019-05-09 09:28:27.000 129 33860.89 287.05 17095.01 88888.00 2019-05-09 09:28:28.000 129 33860.85 287.09 17095.05 88888.00 2019-05-09 09:28:29.000 129 33860.89 287.20 17095.11 88888.00 2019-05-09 09:28:30.000 129 33860.92 287.25 17095.12 37932.85 2019-05-09 09:28:31.000 129 33860.95 287.19 17095.13 88888.00 2019-05-09 09:28:32.000 129 33860.92 287.14 17095.11 88888.00 2019-05-09 09:28:33.000 129 33860.95 287.05 17095.12 88888.00 2019-05-09 09:28:34.000 129 33861.01 287.04 17095.10 88888.00 2019-05-09 09:28:35.000 129 33861.00 287.05 17095.11 37932.84 2019-05-09 09:28:36.000 129 33861.00 287.06 17095.12 88888.00 2019-05-09 09:28:37.000 129 33861.05 287.13 17095.14 88888.00 2019-05-09 09:28:38.000 129 33861.06 287.05 17095.14 88888.00 2019-05-09 09:28:39.000 129 33861.06 286.96 17095.13 88888.00 2019-05-09 09:28:40.000 129 33861.06 286.93 17095.10 37932.81 2019-05-09 09:28:41.000 129 33861.05 286.94 17095.11 88888.00 2019-05-09 09:28:42.000 129 33861.06 286.93 17095.11 88888.00 2019-05-09 09:28:43.000 129 33861.09 286.92 17095.09 88888.00 2019-05-09 09:28:44.000 129 33861.08 286.94 17095.06 88888.00 2019-05-09 09:28:45.000 129 33861.12 286.94 17095.04 37932.90 2019-05-09 09:28:46.000 129 33861.11 286.96 17095.02 88888.00 2019-05-09 09:28:47.000 129 33861.18 286.92 17095.06 88888.00 2019-05-09 09:28:48.000 129 33861.20 286.92 17095.05 88888.00 2019-05-09 09:28:49.000 129 33861.23 286.90 17095.03 88888.00 2019-05-09 09:28:50.000 129 33861.25 286.96 17095.03 37933.04 2019-05-09 09:28:51.000 129 33861.29 287.05 17095.01 88888.00 2019-05-09 09:28:52.000 129 33861.27 287.04 17095.00 88888.00 2019-05-09 09:28:53.000 129 33861.26 287.07 17095.00 88888.00 2019-05-09 09:28:54.000 129 33861.31 287.05 17095.00 88888.00 2019-05-09 09:28:55.000 129 33861.32 287.01 17095.00 37933.01 2019-05-09 09:28:56.000 129 33861.30 286.91 17094.98 88888.00 2019-05-09 09:28:57.000 129 33861.35 286.84 17094.99 88888.00 2019-05-09 09:28:58.000 129 33861.33 286.82 17095.01 88888.00 2019-05-09 09:28:59.000 129 33861.35 286.83 17095.02 88888.00 2019-05-09 09:29:00.000 129 33861.35 286.82 17095.00 37933.15 2019-05-09 09:29:01.000 129 33861.39 286.80 17094.97 88888.00 2019-05-09 09:29:02.000 129 33861.42 286.76 17094.97 88888.00 2019-05-09 09:29:03.000 129 33861.44 286.77 17095.01 88888.00 2019-05-09 09:29:04.000 129 33861.43 286.79 17095.00 88888.00 2019-05-09 09:29:05.000 129 33861.48 286.81 17095.00 37933.23 2019-05-09 09:29:06.000 129 33861.48 286.83 17094.99 88888.00 2019-05-09 09:29:07.000 129 33861.47 286.80 17094.96 88888.00 2019-05-09 09:29:08.000 129 33861.48 286.80 17094.94 88888.00 2019-05-09 09:29:09.000 129 33861.45 286.81 17094.93 88888.00 2019-05-09 09:29:10.000 129 33861.45 286.79 17094.89 37933.28 2019-05-09 09:29:11.000 129 33861.53 286.80 17094.88 88888.00 2019-05-09 09:29:12.000 129 33861.54 286.79 17094.90 88888.00 2019-05-09 09:29:13.000 129 33861.59 286.79 17094.92 88888.00 2019-05-09 09:29:14.000 129 33861.56 286.81 17094.93 88888.00 2019-05-09 09:29:15.000 129 33861.56 286.80 17094.94 37933.40 2019-05-09 09:29:16.000 129 33861.63 286.77 17094.89 88888.00 2019-05-09 09:29:17.000 129 33861.64 286.76 17094.93 88888.00 2019-05-09 09:29:18.000 129 33861.64 286.75 17094.95 88888.00 2019-05-09 09:29:19.000 129 33861.65 286.74 17094.96 88888.00 2019-05-09 09:29:20.000 129 33861.66 286.73 17094.96 37933.39 2019-05-09 09:29:21.000 129 33861.67 286.74 17094.90 88888.00 2019-05-09 09:29:22.000 129 33861.63 286.68 17094.89 88888.00 2019-05-09 09:29:23.000 129 33861.64 286.66 17094.89 88888.00 2019-05-09 09:29:24.000 129 33861.70 286.65 17094.90 88888.00 2019-05-09 09:29:25.000 129 33861.69 286.65 17094.93 37933.45 2019-05-09 09:29:26.000 129 33861.69 286.64 17094.93 88888.00 2019-05-09 09:29:27.000 129 33861.71 286.65 17094.91 88888.00 2019-05-09 09:29:28.000 129 33861.76 286.68 17094.90 88888.00 2019-05-09 09:29:29.000 129 33861.80 286.70 17094.92 88888.00 2019-05-09 09:29:30.000 129 33861.80 286.67 17094.95 37933.48 2019-05-09 09:29:31.000 129 33861.79 286.67 17094.98 88888.00 2019-05-09 09:29:32.000 129 33861.78 286.63 17094.96 88888.00 2019-05-09 09:29:33.000 129 33861.78 286.58 17094.97 88888.00 2019-05-09 09:29:34.000 129 33861.82 286.57 17094.92 88888.00 2019-05-09 09:29:35.000 129 33861.83 286.55 17094.94 37933.50 2019-05-09 09:29:36.000 129 33861.82 286.53 17094.93 88888.00 2019-05-09 09:29:37.000 129 33861.81 286.52 17094.95 88888.00 2019-05-09 09:29:38.000 129 33861.84 286.50 17094.87 88888.00 2019-05-09 09:29:39.000 129 33861.81 286.50 17094.84 88888.00 2019-05-09 09:29:40.000 129 33861.80 286.42 17094.90 37933.57 2019-05-09 09:29:41.000 129 33861.83 286.39 17094.92 88888.00 2019-05-09 09:29:42.000 129 33861.82 286.36 17094.90 88888.00 2019-05-09 09:29:43.000 129 33861.85 286.35 17094.86 88888.00 2019-05-09 09:29:44.000 129 33861.88 286.34 17094.87 88888.00 2019-05-09 09:29:45.000 129 33861.88 286.36 17094.89 37933.56 2019-05-09 09:29:46.000 129 33861.88 286.35 17094.88 88888.00 2019-05-09 09:29:47.000 129 33861.91 286.36 17094.87 88888.00 2019-05-09 09:29:48.000 129 33861.95 286.31 17094.85 88888.00 2019-05-09 09:29:49.000 129 33861.92 286.30 17094.87 88888.00 2019-05-09 09:29:50.000 129 33861.92 286.30 17094.86 37933.64 2019-05-09 09:29:51.000 129 33861.90 286.29 17094.88 88888.00 2019-05-09 09:29:52.000 129 33861.91 286.31 17094.90 88888.00 2019-05-09 09:29:53.000 129 33861.92 286.25 17094.85 88888.00 2019-05-09 09:29:54.000 129 33861.94 286.20 17094.82 88888.00 2019-05-09 09:29:55.000 129 33861.92 286.19 17094.85 37933.64 2019-05-09 09:29:56.000 129 33861.87 286.18 17094.84 88888.00 2019-05-09 09:29:57.000 129 33861.92 286.13 17094.84 88888.00 2019-05-09 09:29:58.000 129 33861.99 286.18 17094.85 88888.00 2019-05-09 09:29:59.000 129 33861.98 286.22 17094.86 88888.00 2019-05-09 09:30:00.000 129 33861.96 286.18 17094.86 37933.71 2019-05-09 09:30:01.000 129 33861.95 286.16 17094.88 88888.00 2019-05-09 09:30:02.000 129 33861.94 286.16 17094.86 88888.00 2019-05-09 09:30:03.000 129 33861.97 286.15 17094.86 88888.00 2019-05-09 09:30:04.000 129 33861.96 286.16 17094.89 88888.00 2019-05-09 09:30:05.000 129 33861.95 286.17 17094.86 37933.62 2019-05-09 09:30:06.000 129 33861.97 286.16 17094.84 88888.00 2019-05-09 09:30:07.000 129 33861.98 286.16 17094.85 88888.00 2019-05-09 09:30:08.000 129 33861.96 286.18 17094.87 88888.00 2019-05-09 09:30:09.000 129 33861.96 286.17 17094.84 88888.00 2019-05-09 09:30:10.000 129 33861.99 286.16 17094.81 37933.65 2019-05-09 09:30:11.000 129 33862.00 286.18 17094.81 88888.00 2019-05-09 09:30:12.000 129 33861.98 286.17 17094.84 88888.00 2019-05-09 09:30:13.000 129 33861.98 286.17 17094.78 88888.00 2019-05-09 09:30:14.000 129 33861.97 286.12 17094.77 88888.00 2019-05-09 09:30:15.000 129 33861.99 286.10 17094.78 37933.62 2019-05-09 09:30:16.000 129 33862.01 286.07 17094.79 88888.00 2019-05-09 09:30:17.000 129 33861.94 286.06 17094.76 88888.00 2019-05-09 09:30:18.000 129 33861.96 286.09 17094.77 88888.00 2019-05-09 09:30:19.000 129 33861.97 286.08 17094.79 88888.00 2019-05-09 09:30:20.000 129 33861.98 286.06 17094.80 37933.54 2019-05-09 09:30:21.000 129 33861.96 286.03 17094.77 88888.00 2019-05-09 09:30:22.000 129 33861.96 286.07 17094.75 88888.00 2019-05-09 09:30:23.000 129 33862.00 286.11 17094.77 88888.00 2019-05-09 09:30:24.000 129 33862.00 286.07 17094.77 88888.00 2019-05-09 09:30:25.000 129 33862.01 286.06 17094.77 37933.60 2019-05-09 09:30:26.000 129 33862.02 286.05 17094.74 88888.00 2019-05-09 09:30:27.000 129 33862.01 286.01 17094.74 88888.00 2019-05-09 09:30:28.000 129 33861.98 286.02 17094.73 88888.00 2019-05-09 09:30:29.000 129 33862.02 286.07 17094.73 88888.00 2019-05-09 09:30:30.000 129 33862.03 286.06 17094.76 37933.60 2019-05-09 09:30:31.000 129 33862.07 286.05 17094.74 88888.00 2019-05-09 09:30:32.000 129 33862.09 286.08 17094.72 88888.00 2019-05-09 09:30:33.000 129 33862.06 286.01 17094.72 88888.00 2019-05-09 09:30:34.000 129 33862.03 286.02 17094.71 88888.00 2019-05-09 09:30:35.000 129 33862.04 286.01 17094.71 37933.60 2019-05-09 09:30:36.000 129 33862.06 285.98 17094.67 88888.00 2019-05-09 09:30:37.000 129 33862.05 285.94 17094.66 88888.00 2019-05-09 09:30:38.000 129 33862.08 285.92 17094.66 88888.00 2019-05-09 09:30:39.000 129 33862.08 285.88 17094.67 88888.00 2019-05-09 09:30:40.000 129 33862.14 285.90 17094.63 37933.66 2019-05-09 09:30:41.000 129 33862.18 285.89 17094.64 88888.00 2019-05-09 09:30:42.000 129 33862.17 285.89 17094.62 88888.00 2019-05-09 09:30:43.000 129 33862.20 285.86 17094.65 88888.00 2019-05-09 09:30:44.000 129 33862.22 285.80 17094.66 88888.00 2019-05-09 09:30:45.000 129 33862.26 285.82 17094.65 37933.79 2019-05-09 09:30:46.000 129 33862.22 285.80 17094.64 88888.00 2019-05-09 09:30:47.000 129 33862.23 285.76 17094.63 88888.00 2019-05-09 09:30:48.000 129 33862.27 285.78 17094.64 88888.00 2019-05-09 09:30:49.000 129 33862.28 285.78 17094.60 88888.00 2019-05-09 09:30:50.000 129 33862.29 285.74 17094.60 37933.81 2019-05-09 09:30:51.000 129 33862.29 285.71 17094.62 88888.00 2019-05-09 09:30:52.000 129 33862.31 285.70 17094.55 88888.00 2019-05-09 09:30:53.000 129 33862.33 285.69 17094.56 88888.00 2019-05-09 09:30:54.000 129 33862.34 285.69 17094.59 88888.00 2019-05-09 09:30:55.000 129 33862.37 285.66 17094.60 37933.84 2019-05-09 09:30:56.000 129 33862.40 285.61 17094.59 88888.00 2019-05-09 09:30:57.000 129 33862.43 285.61 17094.53 88888.00 2019-05-09 09:30:58.000 129 33862.44 285.62 17094.53 88888.00 2019-05-09 09:30:59.000 129 33862.48 285.62 17094.53 88888.00 2019-05-09 09:31:00.000 129 33862.49 285.58 17094.48 37933.92 2019-05-09 09:31:01.000 129 33862.51 285.57 17094.46 88888.00 2019-05-09 09:31:02.000 129 33862.55 285.54 17094.49 88888.00 2019-05-09 09:31:03.000 129 33862.53 285.53 17094.53 88888.00 2019-05-09 09:31:04.000 129 33862.53 285.55 17094.53 88888.00 2019-05-09 09:31:05.000 129 33862.55 285.59 17094.57 37934.08 2019-05-09 09:31:06.000 129 33862.54 285.56 17094.52 88888.00 2019-05-09 09:31:07.000 129 33862.56 285.56 17094.52 88888.00 2019-05-09 09:31:08.000 129 33862.57 285.54 17094.55 88888.00 2019-05-09 09:31:09.000 129 33862.55 285.48 17094.53 88888.00 2019-05-09 09:31:10.000 129 33862.56 285.46 17094.51 37934.05 2019-05-09 09:31:11.000 129 33862.59 285.46 17094.48 88888.00 2019-05-09 09:31:12.000 129 33862.61 285.48 17094.49 88888.00 2019-05-09 09:31:13.000 129 33862.59 285.48 17094.51 88888.00 2019-05-09 09:31:14.000 129 33862.58 285.48 17094.51 88888.00 2019-05-09 09:31:15.000 129 33862.58 285.50 17094.47 37934.01 2019-05-09 09:31:16.000 129 33862.59 285.43 17094.48 88888.00 2019-05-09 09:31:17.000 129 33862.58 285.47 17094.52 88888.00 2019-05-09 09:31:18.000 129 33862.54 285.47 17094.53 88888.00 2019-05-09 09:31:19.000 129 33862.53 285.45 17094.50 88888.00 2019-05-09 09:31:20.000 129 33862.51 285.44 17094.48 37934.00 2019-05-09 09:31:21.000 129 33862.53 285.49 17094.52 88888.00 2019-05-09 09:31:22.000 129 33862.51 285.49 17094.49 88888.00 2019-05-09 09:31:23.000 129 33862.51 285.51 17094.49 88888.00 2019-05-09 09:31:24.000 129 33862.49 285.48 17094.44 88888.00 2019-05-09 09:31:25.000 129 33862.50 285.47 17094.45 37934.03 2019-05-09 09:31:26.000 129 33862.48 285.45 17094.48 88888.00 2019-05-09 09:31:27.000 129 33862.50 285.42 17094.46 88888.00 2019-05-09 09:31:28.000 129 33862.50 285.39 17094.44 88888.00 2019-05-09 09:31:29.000 129 33862.46 285.38 17094.43 88888.00 2019-05-09 09:31:30.000 129 33862.46 285.40 17094.43 37934.02 2019-05-09 09:31:31.000 129 33862.48 285.41 17094.44 88888.00 2019-05-09 09:31:32.000 129 33862.49 285.41 17094.41 88888.00 2019-05-09 09:31:33.000 129 33862.50 285.37 17094.41 88888.00 2019-05-09 09:31:34.000 129 33862.42 285.35 17094.44 88888.00 2019-05-09 09:31:35.000 129 33862.34 285.29 17094.46 37933.96 2019-05-09 09:31:36.000 129 33862.34 285.28 17094.44 88888.00 2019-05-09 09:31:37.000 129 33862.36 285.26 17094.39 88888.00 2019-05-09 09:31:38.000 129 33862.35 285.28 17094.39 88888.00 2019-05-09 09:31:39.000 129 33862.33 285.27 17094.39 88888.00 2019-05-09 09:31:40.000 129 33862.30 285.25 17094.39 37933.95 2019-05-09 09:31:41.000 129 33862.31 285.23 17094.40 88888.00 2019-05-09 09:31:42.000 129 33862.28 285.24 17094.46 88888.00 2019-05-09 09:31:43.000 129 33862.25 285.26 17094.43 88888.00 2019-05-09 09:31:44.000 129 33862.28 285.24 17094.41 88888.00 2019-05-09 09:31:45.000 129 33862.30 285.23 17094.40 37933.80 2019-05-09 09:31:46.000 129 33862.27 285.25 17094.37 88888.00 2019-05-09 09:31:47.000 129 33862.24 285.25 17094.37 88888.00 2019-05-09 09:31:48.000 129 33862.22 285.26 17094.38 88888.00 2019-05-09 09:31:49.000 129 33862.23 285.28 17094.38 88888.00 2019-05-09 09:31:50.000 129 33862.21 285.26 17094.42 37933.75 2019-05-09 09:31:51.000 129 33862.16 285.26 17094.41 88888.00 2019-05-09 09:31:52.000 129 33862.13 285.25 17094.35 88888.00 2019-05-09 09:31:53.000 129 33862.10 285.25 17094.33 88888.00 2019-05-09 09:31:54.000 129 33862.09 285.27 17094.36 88888.00 2019-05-09 09:31:55.000 129 33862.08 285.26 17094.36 37933.63 2019-05-09 09:31:56.000 129 33862.06 285.21 17094.37 88888.00 2019-05-09 09:31:57.000 129 33862.05 285.21 17094.40 88888.00 2019-05-09 09:31:58.000 129 33862.06 285.19 17094.42 88888.00 2019-05-09 09:31:59.000 129 33862.07 285.14 17094.39 88888.00 2019-05-09 09:32:00.000 129 33862.07 285.12 17094.40 37933.56 2019-05-09 09:32:01.000 129 33862.04 285.12 17094.38 88888.00 2019-05-09 09:32:02.000 129 33862.01 285.15 17094.39 88888.00 2019-05-09 09:32:03.000 129 33862.00 285.21 17094.41 88888.00 2019-05-09 09:32:04.000 129 33862.01 285.20 17094.40 88888.00 2019-05-09 09:32:05.000 129 33861.99 285.16 17094.40 37933.55 2019-05-09 09:32:06.000 129 33862.01 285.15 17094.39 88888.00 2019-05-09 09:32:07.000 129 33862.02 285.15 17094.36 88888.00 2019-05-09 09:32:08.000 129 33862.02 285.05 17094.34 88888.00 2019-05-09 09:32:09.000 129 33862.02 284.98 17094.35 88888.00 2019-05-09 09:32:10.000 129 33862.04 284.99 17094.36 37933.53 2019-05-09 09:32:11.000 129 33862.04 284.97 17094.34 88888.00 2019-05-09 09:32:12.000 129 33861.97 284.93 17094.39 88888.00 2019-05-09 09:32:13.000 129 33861.93 284.95 17094.42 88888.00 2019-05-09 09:32:14.000 129 33861.96 284.95 17094.42 88888.00 2019-05-09 09:32:15.000 129 33861.97 284.94 17094.40 37933.47 2019-05-09 09:32:16.000 129 33861.97 284.94 17094.34 88888.00 2019-05-09 09:32:17.000 129 33861.92 284.92 17094.33 88888.00 2019-05-09 09:32:18.000 129 33861.91 284.88 17094.35 88888.00 2019-05-09 09:32:19.000 129 33861.87 284.89 17094.38 88888.00 2019-05-09 09:32:20.000 129 33861.86 284.91 17094.38 37933.39 2019-05-09 09:32:21.000 129 33861.85 284.88 17094.33 88888.00 2019-05-09 09:32:22.000 129 33861.87 284.88 17094.38 88888.00 2019-05-09 09:32:23.000 129 33861.86 284.85 17094.40 88888.00 2019-05-09 09:32:24.000 129 33861.83 284.82 17094.38 88888.00 2019-05-09 09:32:25.000 129 33861.85 284.82 17094.39 37933.41 2019-05-09 09:32:26.000 129 33861.82 284.86 17094.38 88888.00 2019-05-09 09:32:27.000 129 33861.81 284.90 17094.35 88888.00 2019-05-09 09:32:28.000 129 33861.78 284.85 17094.36 88888.00 2019-05-09 09:32:29.000 129 33861.82 284.87 17094.34 88888.00 2019-05-09 09:32:30.000 129 33861.83 284.88 17094.33 37933.33 2019-05-09 09:32:31.000 129 33861.79 284.88 17094.30 88888.00 2019-05-09 09:32:32.000 129 33861.79 284.91 17094.30 88888.00 2019-05-09 09:32:33.000 129 33861.78 284.86 17094.35 88888.00 2019-05-09 09:32:34.000 129 33861.78 284.88 17094.37 88888.00 2019-05-09 09:32:35.000 129 33861.78 284.91 17094.39 37933.25 2019-05-09 09:32:36.000 129 33861.77 284.88 17094.34 88888.00 2019-05-09 09:32:37.000 129 33861.79 284.89 17094.33 88888.00 2019-05-09 09:32:38.000 129 33861.80 284.85 17094.35 88888.00 2019-05-09 09:32:39.000 129 33861.84 284.85 17094.39 88888.00 2019-05-09 09:32:40.000 129 33861.82 284.86 17094.36 37933.27 2019-05-09 09:32:41.000 129 33861.77 284.83 17094.32 88888.00 2019-05-09 09:32:42.000 129 33861.78 284.87 17094.30 88888.00 2019-05-09 09:32:43.000 129 33861.78 284.85 17094.30 88888.00 2019-05-09 09:32:44.000 129 33861.76 284.86 17094.32 88888.00 2019-05-09 09:32:45.000 129 33861.80 284.83 17094.30 37933.26 2019-05-09 09:32:46.000 129 33861.79 284.80 17094.29 88888.00 2019-05-09 09:32:47.000 129 33861.78 284.82 17094.29 88888.00 2019-05-09 09:32:48.000 129 33861.82 284.82 17094.26 88888.00 2019-05-09 09:32:49.000 129 33861.80 284.79 17094.28 88888.00 2019-05-09 09:32:50.000 129 33861.83 284.78 17094.29 37933.22 2019-05-09 09:32:51.000 129 33861.89 284.80 17094.29 88888.00 2019-05-09 09:32:52.000 129 33861.88 284.80 17094.27 88888.00 2019-05-09 09:32:53.000 129 33861.86 284.79 17094.29 88888.00 2019-05-09 09:32:54.000 129 33861.87 284.79 17094.25 88888.00 2019-05-09 09:32:55.000 129 33861.86 284.77 17094.18 37933.31 2019-05-09 09:32:56.000 129 33861.82 284.76 17094.19 88888.00 2019-05-09 09:32:57.000 129 33861.80 284.76 17094.25 88888.00 2019-05-09 09:32:58.000 129 33861.78 284.76 17094.24 88888.00 2019-05-09 09:32:59.000 129 33861.79 284.76 17094.21 88888.00 2019-05-09 09:33:00.000 129 33861.81 284.77 17094.26 37933.24 2019-05-09 09:33:01.000 129 33861.82 284.75 17094.25 88888.00 2019-05-09 09:33:02.000 129 33861.86 284.71 17094.20 88888.00 2019-05-09 09:33:03.000 129 33861.84 284.72 17094.19 88888.00 2019-05-09 09:33:04.000 129 33861.82 284.70 17094.19 88888.00 2019-05-09 09:33:05.000 129 33861.80 284.70 17094.23 37933.26 2019-05-09 09:33:06.000 129 33861.77 284.69 17094.18 88888.00 2019-05-09 09:33:07.000 129 33861.77 284.68 17094.16 88888.00 2019-05-09 09:33:08.000 129 33861.77 284.68 17094.17 88888.00 2019-05-09 09:33:09.000 129 33861.76 284.73 17094.19 88888.00 2019-05-09 09:33:10.000 129 33861.76 284.70 17094.22 37933.18 2019-05-09 09:33:11.000 129 33861.77 284.71 17094.26 88888.00 2019-05-09 09:33:12.000 129 33861.77 284.68 17094.24 88888.00 2019-05-09 09:33:13.000 129 33861.74 284.67 17094.22 88888.00 2019-05-09 09:33:14.000 129 33861.75 284.67 17094.22 88888.00 2019-05-09 09:33:15.000 129 33861.71 284.68 17094.22 37933.16 2019-05-09 09:33:16.000 129 33861.71 284.65 17094.22 88888.00 2019-05-09 09:33:17.000 129 33861.74 284.66 17094.20 88888.00 2019-05-09 09:33:18.000 129 33861.73 284.66 17094.20 88888.00 2019-05-09 09:33:19.000 129 33861.73 284.65 17094.21 88888.00 2019-05-09 09:33:20.000 129 33861.71 284.64 17094.23 37933.15 2019-05-09 09:33:21.000 129 33861.72 284.66 17094.24 88888.00 2019-05-09 09:33:22.000 129 33861.69 284.65 17094.24 88888.00 2019-05-09 09:33:23.000 129 33861.70 284.59 17094.23 88888.00 2019-05-09 09:33:24.000 129 33861.69 284.57 17094.19 88888.00 2019-05-09 09:33:25.000 129 33861.63 284.61 17094.21 37933.13 2019-05-09 09:33:26.000 129 33861.65 284.64 17094.25 88888.00 2019-05-09 09:33:27.000 129 33861.64 284.61 17094.23 88888.00 2019-05-09 09:33:28.000 129 33861.63 284.59 17094.24 88888.00 2019-05-09 09:33:29.000 129 33861.66 284.59 17094.20 88888.00 2019-05-09 09:33:30.000 129 33861.60 284.61 17094.20 37933.01 2019-05-09 09:33:31.000 129 33861.53 284.60 17094.18 88888.00 2019-05-09 09:33:32.000 129 33861.53 284.60 17094.12 88888.00 2019-05-09 09:33:33.000 129 33861.53 284.55 17094.13 88888.00 2019-05-09 09:33:34.000 129 33861.51 284.55 17094.17 88888.00 2019-05-09 09:33:35.000 129 33861.48 284.54 17094.17 37933.02 2019-05-09 09:33:36.000 129 33861.50 284.53 17094.16 88888.00 2019-05-09 09:33:37.000 129 33861.48 284.52 17094.17 88888.00 2019-05-09 09:33:38.000 129 33861.50 284.50 17094.16 88888.00 2019-05-09 09:33:39.000 129 33861.49 284.50 17094.18 88888.00 2019-05-09 09:33:40.000 129 33861.50 284.50 17094.21 37932.94 2019-05-09 09:33:41.000 129 33861.49 284.50 17094.19 88888.00 2019-05-09 09:33:42.000 129 33861.46 284.49 17094.18 88888.00 2019-05-09 09:33:43.000 129 33861.46 284.49 17094.17 88888.00 2019-05-09 09:33:44.000 129 33861.45 284.53 17094.20 88888.00 2019-05-09 09:33:45.000 129 33861.41 284.53 17094.19 37932.84 2019-05-09 09:33:46.000 129 33861.37 284.48 17094.20 88888.00 2019-05-09 09:33:47.000 129 33861.39 284.49 17094.20 88888.00 2019-05-09 09:33:48.000 129 33861.39 284.47 17094.21 88888.00 2019-05-09 09:33:49.000 129 33861.37 284.47 17094.15 88888.00 2019-05-09 09:33:50.000 129 33861.38 284.42 17094.10 37932.83 2019-05-09 09:33:51.000 129 33861.37 284.38 17094.11 88888.00 2019-05-09 09:33:52.000 129 33861.30 284.38 17094.15 88888.00 2019-05-09 09:33:53.000 129 33861.33 284.41 17094.15 88888.00 2019-05-09 09:33:54.000 129 33861.28 284.37 17094.11 88888.00 2019-05-09 09:33:55.000 129 33861.25 284.35 17094.14 37932.71 2019-05-09 09:33:56.000 129 33861.24 284.37 17094.18 88888.00 2019-05-09 09:33:57.000 129 33861.23 284.39 17094.21 88888.00 2019-05-09 09:33:58.000 129 33861.18 284.34 17094.21 88888.00 2019-05-09 09:33:59.000 129 33861.18 284.35 17094.15 88888.00 2019-05-09 09:34:00.000 129 33861.18 284.34 17094.15 37932.63 2019-05-09 09:34:01.000 129 33861.19 284.30 17094.15 88888.00 2019-05-09 09:34:02.000 129 33861.19 284.27 17094.11 88888.00 2019-05-09 09:34:03.000 129 33861.18 284.27 17094.11 88888.00 2019-05-09 09:34:04.000 129 33861.18 284.23 17094.07 88888.00 2019-05-09 09:34:05.000 129 33861.14 284.19 17094.09 37932.64 2019-05-09 09:34:06.000 129 33861.15 284.18 17094.15 88888.00 2019-05-09 09:34:07.000 129 33861.16 284.18 17094.14 88888.00 2019-05-09 09:34:08.000 129 33861.11 284.19 17094.12 88888.00 2019-05-09 09:34:09.000 129 33861.14 284.17 17094.13 88888.00 2019-05-09 09:34:10.000 129 33861.10 284.11 17094.11 37932.65 2019-05-09 09:34:11.000 129 33861.09 284.13 17094.10 88888.00 2019-05-09 09:34:12.000 129 33861.07 284.11 17094.11 88888.00 2019-05-09 09:34:13.000 129 33861.05 284.11 17094.12 88888.00 2019-05-09 09:34:14.000 129 33861.04 284.11 17094.13 88888.00 2019-05-09 09:34:15.000 129 33861.02 284.10 17094.14 37932.42 2019-05-09 09:34:16.000 129 33860.98 284.15 17094.14 88888.00 2019-05-09 09:34:17.000 129 33860.96 284.18 17094.14 88888.00 2019-05-09 09:34:18.000 129 33860.94 284.15 17094.14 88888.00 2019-05-09 09:34:19.000 129 33860.91 284.11 17094.14 88888.00 2019-05-09 09:34:20.000 129 33860.94 284.09 17094.11 37932.37 2019-05-09 09:34:21.000 129 33860.95 284.06 17094.10 88888.00 2019-05-09 09:34:22.000 129 33860.92 284.02 17094.08 88888.00 2019-05-09 09:34:23.000 129 33860.89 284.05 17094.07 88888.00 2019-05-09 09:34:24.000 129 33860.88 284.03 17094.10 88888.00 2019-05-09 09:34:25.000 129 33860.87 284.01 17094.09 37932.35 2019-05-09 09:34:26.000 129 33860.86 284.03 17094.11 88888.00 2019-05-09 09:34:27.000 129 33860.86 284.01 17094.08 88888.00 2019-05-09 09:34:28.000 129 33860.82 284.00 17094.07 88888.00 2019-05-09 09:34:29.000 129 33860.79 284.02 17094.06 88888.00 2019-05-09 09:34:30.000 129 33860.78 284.04 17094.03 37932.25 2019-05-09 09:34:31.000 129 33860.76 284.03 17094.03 88888.00 2019-05-09 09:34:32.000 129 33860.77 284.01 17094.04 88888.00 2019-05-09 09:34:33.000 129 33860.76 283.95 17094.03 88888.00 2019-05-09 09:34:34.000 129 33860.78 283.96 17094.05 88888.00 2019-05-09 09:34:35.000 129 33860.82 283.98 17094.04 37932.31 2019-05-09 09:34:36.000 129 33860.83 284.00 17094.07 88888.00 2019-05-09 09:34:37.000 129 33860.84 283.98 17094.04 88888.00 2019-05-09 09:34:38.000 129 33860.77 283.98 17094.03 88888.00 2019-05-09 09:34:39.000 129 33860.75 284.00 17094.06 88888.00 2019-05-09 09:34:40.000 129 33860.76 283.99 17094.09 37932.28 2019-05-09 09:34:41.000 129 33860.81 283.99 17094.10 88888.00 2019-05-09 09:34:42.000 129 33860.83 284.01 17094.07 88888.00 2019-05-09 09:34:43.000 129 33860.81 283.96 17094.04 88888.00 2019-05-09 09:34:44.000 129 33860.85 283.98 17094.00 88888.00 2019-05-09 09:34:45.000 129 33860.83 284.01 17094.04 37932.26 2019-05-09 09:34:46.000 129 33860.83 283.95 17094.04 88888.00 2019-05-09 09:34:47.000 129 33860.83 283.94 17094.04 88888.00 2019-05-09 09:34:48.000 129 33860.77 283.98 17094.01 88888.00 2019-05-09 09:34:49.000 129 33860.75 283.91 17094.00 88888.00 2019-05-09 09:34:50.000 129 33860.78 283.92 17094.00 37932.15 2019-05-09 09:34:51.000 129 33860.82 283.88 17094.01 88888.00 2019-05-09 09:34:52.000 129 33860.80 283.85 17094.05 88888.00 2019-05-09 09:34:53.000 129 33860.78 283.86 17094.02 88888.00 2019-05-09 09:34:54.000 129 33860.81 283.94 17094.02 88888.00 2019-05-09 09:34:55.000 129 33860.90 283.94 17094.05 37932.30 2019-05-09 09:34:56.000 129 33860.89 283.93 17094.04 88888.00 2019-05-09 09:34:57.000 129 33860.85 283.92 17094.02 88888.00 2019-05-09 09:34:58.000 129 33860.82 283.87 17093.96 88888.00 2019-05-09 09:34:59.000 129 33860.87 283.83 17093.98 88888.00 2019-05-09 09:35:00.000 129 33860.91 283.80 17093.98 37932.29 2019-05-09 09:35:01.000 129 33860.91 283.81 17094.00 88888.00 2019-05-09 09:35:02.000 129 33860.90 283.77 17094.06 88888.00 2019-05-09 09:35:03.000 129 33860.90 283.81 17094.06 88888.00 2019-05-09 09:35:04.000 129 33860.93 283.84 17094.05 88888.00 2019-05-09 09:35:05.000 129 33860.95 283.82 17094.01 37932.28 2019-05-09 09:35:06.000 129 33860.94 283.79 17093.99 88888.00 2019-05-09 09:35:07.000 129 33860.94 283.80 17093.99 88888.00 2019-05-09 09:35:08.000 129 33860.98 283.79 17093.98 88888.00 2019-05-09 09:35:09.000 129 33861.00 283.82 17093.96 88888.00 2019-05-09 09:35:10.000 129 33861.04 283.85 17093.94 37932.36 2019-05-09 09:35:11.000 129 33861.04 283.79 17093.89 88888.00 2019-05-09 09:35:12.000 129 33861.04 283.79 17093.91 88888.00 2019-05-09 09:35:13.000 129 33861.06 283.76 17093.96 88888.00 2019-05-09 09:35:14.000 129 33861.04 283.69 17093.94 88888.00 2019-05-09 09:35:15.000 129 33861.05 283.69 17093.92 37932.33 2019-05-09 09:35:16.000 129 33861.03 283.68 17093.91 88888.00 2019-05-09 09:35:17.000 129 33861.02 283.71 17093.92 88888.00 2019-05-09 09:35:18.000 129 33861.05 283.70 17093.93 88888.00 2019-05-09 09:35:19.000 129 33861.07 283.70 17093.92 88888.00 2019-05-09 09:35:20.000 129 33861.07 283.68 17093.89 37932.38 2019-05-09 09:35:21.000 129 33861.09 283.67 17093.86 88888.00 2019-05-09 09:35:22.000 129 33861.05 283.67 17093.89 88888.00 2019-05-09 09:35:23.000 129 33861.07 283.68 17093.88 88888.00 2019-05-09 09:35:24.000 129 33861.09 283.68 17093.90 88888.00 2019-05-09 09:35:25.000 129 33861.12 283.68 17093.91 37932.48 2019-05-09 09:35:26.000 129 33861.13 283.68 17093.91 88888.00 2019-05-09 09:35:27.000 129 33861.10 283.67 17093.91 88888.00 2019-05-09 09:35:28.000 129 33861.10 283.68 17093.89 88888.00 2019-05-09 09:35:29.000 129 33861.15 283.66 17093.92 88888.00 2019-05-09 09:35:30.000 129 33861.18 283.65 17093.90 37932.38 2019-05-09 09:35:31.000 129 33861.19 283.66 17093.86 88888.00 2019-05-09 09:35:32.000 129 33861.23 283.65 17093.91 88888.00 2019-05-09 09:35:33.000 129 33861.22 283.64 17093.89 88888.00 2019-05-09 09:35:34.000 129 33861.22 283.57 17093.92 88888.00 2019-05-09 09:35:35.000 129 33861.24 283.54 17093.91 37932.47 2019-05-09 09:35:36.000 129 33861.26 283.57 17093.90 88888.00 2019-05-09 09:35:37.000 129 33861.24 283.58 17093.85 88888.00 2019-05-09 09:35:38.000 129 33861.23 283.58 17093.86 88888.00 2019-05-09 09:35:39.000 129 33861.28 283.59 17093.87 88888.00 2019-05-09 09:35:40.000 129 33861.30 283.59 17093.88 37932.52 2019-05-09 09:35:41.000 129 33861.28 283.54 17093.91 88888.00 2019-05-09 09:35:42.000 129 33861.30 283.49 17093.87 88888.00 2019-05-09 09:35:43.000 129 33861.34 283.52 17093.91 88888.00 2019-05-09 09:35:44.000 129 33861.37 283.54 17093.89 88888.00 2019-05-09 09:35:45.000 129 33861.36 283.53 17093.85 37932.65 2019-05-09 09:35:46.000 129 33861.35 283.53 17093.80 88888.00 2019-05-09 09:35:47.000 129 33861.36 283.54 17093.78 88888.00 2019-05-09 09:35:48.000 129 33861.38 283.52 17093.80 88888.00 2019-05-09 09:35:49.000 129 33861.40 283.51 17093.80 88888.00 2019-05-09 09:35:50.000 129 33861.40 283.51 17093.76 37932.58 2019-05-09 09:35:51.000 129 33861.48 283.53 17093.77 88888.00 2019-05-09 09:35:52.000 129 33861.48 283.53 17093.85 88888.00 2019-05-09 09:35:53.000 129 33861.47 283.51 17093.83 88888.00 2019-05-09 09:35:54.000 129 33861.46 283.47 17093.83 88888.00 2019-05-09 09:35:55.000 129 33861.47 283.47 17093.85 37932.70 2019-05-09 09:35:56.000 129 33861.49 283.49 17093.82 88888.00 2019-05-09 09:35:57.000 129 33861.45 283.48 17093.77 88888.00 2019-05-09 09:35:58.000 129 33861.45 283.49 17093.76 88888.00 2019-05-09 09:35:59.000 129 33861.48 283.43 17093.75 88888.00 2019-05-09 09:36:00.000 129 33861.48 283.41 17093.75 37932.73 2019-05-09 09:36:01.000 129 33861.47 283.45 17093.74 88888.00 2019-05-09 09:36:02.000 129 33861.49 283.45 17093.70 88888.00 2019-05-09 09:36:03.000 129 33861.49 283.45 17093.72 88888.00 2019-05-09 09:36:04.000 129 33861.50 283.46 17093.71 88888.00 2019-05-09 09:36:05.000 129 33861.49 283.44 17093.70 37932.60 2019-05-09 09:36:06.000 129 33861.45 283.45 17093.74 88888.00 2019-05-09 09:36:07.000 129 33861.43 283.44 17093.71 88888.00 2019-05-09 09:36:08.000 129 33861.46 283.45 17093.72 88888.00 2019-05-09 09:36:09.000 129 33861.47 283.47 17093.70 88888.00 2019-05-09 09:36:10.000 129 33861.47 283.43 17093.67 37932.73 2019-05-09 09:36:11.000 129 33861.47 283.45 17093.66 88888.00 2019-05-09 09:36:12.000 129 33861.44 283.48 17093.68 88888.00 2019-05-09 09:36:13.000 129 33861.45 283.43 17093.71 88888.00 2019-05-09 09:36:14.000 129 33861.47 283.49 17093.74 88888.00 2019-05-09 09:36:15.000 129 33861.44 283.50 17093.75 37932.73 2019-05-09 09:36:16.000 129 33861.45 283.48 17093.73 88888.00 2019-05-09 09:36:17.000 129 33861.46 283.43 17093.73 88888.00 2019-05-09 09:36:18.000 129 33861.48 283.46 17093.75 88888.00 2019-05-09 09:36:19.000 129 33861.49 283.42 17093.68 88888.00 2019-05-09 09:36:20.000 129 33861.49 283.40 17093.67 37932.73 2019-05-09 09:36:21.000 129 33861.52 283.42 17093.70 88888.00 2019-05-09 09:36:22.000 129 33861.56 283.38 17093.66 88888.00 2019-05-09 09:36:23.000 129 33861.61 283.37 17093.66 88888.00 2019-05-09 09:36:24.000 129 33861.63 283.37 17093.63 88888.00 2019-05-09 09:36:25.000 129 33861.61 283.37 17093.63 37932.75 2019-05-09 09:36:26.000 129 33861.65 283.37 17093.67 88888.00 2019-05-09 09:36:27.000 129 33861.67 283.37 17093.66 88888.00 2019-05-09 09:36:28.000 129 33861.70 283.32 17093.67 88888.00 2019-05-09 09:36:29.000 129 33861.69 283.26 17093.66 88888.00 2019-05-09 09:36:30.000 129 33861.69 283.22 17093.67 37932.82 2019-05-09 09:36:31.000 129 33861.72 283.18 17093.66 88888.00 2019-05-09 09:36:32.000 129 33861.74 283.21 17093.62 88888.00 2019-05-09 09:36:33.000 129 33861.69 283.25 17093.66 88888.00 2019-05-09 09:36:34.000 129 33861.70 283.25 17093.65 88888.00 2019-05-09 09:36:35.000 129 33861.71 283.27 17093.63 37932.80 2019-05-09 09:36:36.000 129 33861.70 283.26 17093.65 88888.00 2019-05-09 09:36:37.000 129 33861.67 283.30 17093.65 88888.00 2019-05-09 09:36:38.000 129 33861.67 283.33 17093.65 88888.00 2019-05-09 09:36:39.000 129 33861.68 283.30 17093.65 88888.00 2019-05-09 09:36:40.000 129 33861.66 283.31 17093.63 37932.80 2019-05-09 09:36:41.000 129 33861.64 283.31 17093.64 88888.00 2019-05-09 09:36:42.000 129 33861.58 283.31 17093.66 88888.00 2019-05-09 09:36:43.000 129 33861.55 283.28 17093.66 88888.00 2019-05-09 09:36:44.000 129 33861.50 283.29 17093.62 88888.00 2019-05-09 09:36:45.000 129 33861.50 283.29 17093.63 37932.70 2019-05-09 09:36:46.000 129 33861.49 283.26 17093.60 88888.00 2019-05-09 09:36:47.000 129 33861.44 283.30 17093.58 88888.00 2019-05-09 09:36:48.000 129 33861.44 283.30 17093.58 88888.00 2019-05-09 09:36:49.000 129 33861.42 283.22 17093.63 88888.00 2019-05-09 09:36:50.000 129 33861.35 283.17 17093.63 37932.54 2019-05-09 09:36:51.000 129 33861.30 283.15 17093.60 88888.00 2019-05-09 09:36:52.000 129 33861.26 283.15 17093.64 88888.00 2019-05-09 09:36:53.000 129 33861.30 283.20 17093.65 88888.00 2019-05-09 09:36:54.000 129 33861.27 283.25 17093.66 88888.00 2019-05-09 09:36:55.000 129 33861.21 283.22 17093.62 37932.34 2019-05-09 09:36:56.000 129 33861.18 283.19 17093.61 88888.00 2019-05-09 09:36:57.000 129 33861.14 283.19 17093.64 88888.00 2019-05-09 09:36:58.000 129 33861.15 283.21 17093.61 88888.00 2019-05-09 09:36:59.000 129 33861.07 283.22 17093.59 88888.00 2019-05-09 09:37:00.000 129 33861.05 283.19 17093.59 37932.30 2019-05-09 09:37:01.000 129 33861.04 283.22 17093.64 88888.00 2019-05-09 09:37:02.000 129 33861.00 283.23 17093.62 88888.00 2019-05-09 09:37:03.000 129 33860.96 283.24 17093.58 88888.00 2019-05-09 09:37:04.000 129 33860.91 283.26 17093.61 88888.00 2019-05-09 09:37:05.000 129 33860.86 283.25 17093.55 37932.19 2019-05-09 09:37:06.000 129 33860.77 283.24 17093.56 88888.00 2019-05-09 09:37:07.000 129 33860.72 283.24 17093.55 88888.00 2019-05-09 09:37:08.000 129 33860.71 283.27 17093.56 88888.00 2019-05-09 09:37:09.000 129 33860.73 283.27 17093.60 88888.00 2019-05-09 09:37:10.000 129 33860.69 283.23 17093.63 37931.90 2019-05-09 09:37:11.000 129 33860.63 283.22 17093.59 88888.00 2019-05-09 09:37:12.000 129 33860.58 283.20 17093.59 88888.00 2019-05-09 09:37:13.000 129 33860.54 283.22 17093.61 88888.00 2019-05-09 09:37:14.000 129 33860.45 283.20 17093.59 88888.00 2019-05-09 09:37:15.000 129 33860.42 283.18 17093.60 37931.78 2019-05-09 09:37:16.000 129 33860.41 283.18 17093.58 88888.00 2019-05-09 09:37:17.000 129 33860.38 283.23 17093.56 88888.00 2019-05-09 09:37:18.000 129 33860.34 283.23 17093.57 88888.00 2019-05-09 09:37:19.000 129 33860.32 283.23 17093.57 88888.00 2019-05-09 09:37:20.000 129 33860.31 283.24 17093.59 37931.64 2019-05-09 09:37:21.000 129 33860.27 283.23 17093.58 88888.00 2019-05-09 09:37:22.000 129 33860.25 283.19 17093.57 88888.00 2019-05-09 09:37:23.000 129 33860.18 283.17 17093.60 88888.00 2019-05-09 09:37:24.000 129 33860.17 283.23 17093.61 88888.00 2019-05-09 09:37:25.000 129 33860.14 283.21 17093.66 37931.60 2019-05-09 09:37:26.000 129 33860.06 283.16 17093.67 88888.00 2019-05-09 09:37:27.000 129 33860.01 283.15 17093.66 88888.00 2019-05-09 09:37:28.000 129 33859.99 283.15 17093.64 88888.00 2019-05-09 09:37:29.000 129 33859.98 283.16 17093.63 88888.00 2019-05-09 09:37:30.000 129 33859.96 283.12 17093.60 37931.27 2019-05-09 09:37:31.000 129 33859.96 283.12 17093.63 88888.00 2019-05-09 09:37:32.000 129 33859.91 283.10 17093.63 88888.00 2019-05-09 09:37:33.000 129 33859.92 283.10 17093.65 88888.00 2019-05-09 09:37:34.000 129 33859.89 283.09 17093.64 88888.00 2019-05-09 09:37:35.000 129 33859.89 283.14 17093.64 37931.24 2019-05-09 09:37:36.000 129 33859.92 283.11 17093.62 88888.00 2019-05-09 09:37:37.000 129 33859.87 283.07 17093.61 88888.00 2019-05-09 09:37:38.000 129 33859.80 283.05 17093.61 88888.00 2019-05-09 09:37:39.000 129 33859.79 283.05 17093.62 88888.00 2019-05-09 09:37:40.000 129 33859.80 283.06 17093.65 37931.06 2019-05-09 09:37:41.000 129 33859.81 283.04 17093.67 88888.00 2019-05-09 09:37:42.000 129 33859.77 283.07 17093.64 88888.00 2019-05-09 09:37:43.000 129 33859.75 283.07 17093.64 88888.00 2019-05-09 09:37:44.000 129 33859.75 283.08 17093.63 88888.00 2019-05-09 09:37:45.000 129 33859.79 283.10 17093.61 37930.99 2019-05-09 09:37:46.000 129 33859.80 283.09 17093.58 88888.00 2019-05-09 09:37:47.000 129 33859.81 283.06 17093.61 88888.00 2019-05-09 09:37:48.000 129 33859.77 283.09 17093.62 88888.00 2019-05-09 09:37:49.000 129 33859.74 283.11 17093.64 88888.00 2019-05-09 09:37:50.000 129 33859.74 283.11 17093.62 37931.02 2019-05-09 09:37:51.000 129 33859.71 283.08 17093.63 88888.00 2019-05-09 09:37:52.000 129 33859.71 283.03 17093.63 88888.00 2019-05-09 09:37:53.000 129 33859.69 283.03 17093.65 88888.00 2019-05-09 09:37:54.000 129 33859.66 283.00 17093.62 88888.00 2019-05-09 09:37:55.000 129 33859.65 283.01 17093.60 37931.08 2019-05-09 09:37:56.000 129 33859.69 283.06 17093.63 88888.00 2019-05-09 09:37:57.000 129 33859.65 283.04 17093.64 88888.00 2019-05-09 09:37:58.000 129 33859.63 283.04 17093.67 88888.00 2019-05-09 09:37:59.000 129 33859.63 283.05 17093.65 88888.00 2019-05-09 09:38:00.000 129 33859.63 283.04 17093.64 37930.96 2019-05-09 09:38:01.000 129 33859.63 283.07 17093.66 88888.00 2019-05-09 09:38:02.000 129 33859.68 283.04 17093.67 88888.00 2019-05-09 09:38:03.000 129 33859.68 283.05 17093.68 88888.00 2019-05-09 09:38:04.000 129 33859.68 283.02 17093.65 88888.00 2019-05-09 09:38:05.000 129 33859.64 283.03 17093.63 37930.98 2019-05-09 09:38:06.000 129 33859.63 283.02 17093.63 88888.00 2019-05-09 09:38:07.000 129 33859.59 283.00 17093.60 88888.00 2019-05-09 09:38:08.000 129 33859.62 283.04 17093.62 88888.00 2019-05-09 09:38:09.000 129 33859.64 283.06 17093.62 88888.00 2019-05-09 09:38:10.000 129 33859.60 283.02 17093.62 37930.89 2019-05-09 09:38:11.000 129 33859.57 283.00 17093.60 88888.00 2019-05-09 09:38:12.000 129 33859.59 282.99 17093.60 88888.00 2019-05-09 09:38:13.000 129 33859.61 282.97 17093.60 88888.00 2019-05-09 09:38:14.000 129 33859.61 282.98 17093.59 88888.00 2019-05-09 09:38:15.000 129 33859.57 282.96 17093.59 37930.87 2019-05-09 09:38:16.000 129 33859.53 282.97 17093.60 88888.00 2019-05-09 09:38:17.000 129 33859.54 282.94 17093.58 88888.00 2019-05-09 09:38:18.000 129 33859.54 282.95 17093.54 88888.00 2019-05-09 09:38:19.000 129 33859.52 282.95 17093.57 88888.00 2019-05-09 09:38:20.000 129 33859.54 282.95 17093.59 37930.94 2019-05-09 09:38:21.000 129 33859.57 282.96 17093.56 88888.00 2019-05-09 09:38:22.000 129 33859.57 282.96 17093.55 88888.00 2019-05-09 09:38:23.000 129 33859.53 282.97 17093.59 88888.00 2019-05-09 09:38:24.000 129 33859.54 282.98 17093.58 88888.00 2019-05-09 09:38:25.000 129 33859.55 282.95 17093.56 37930.80 2019-05-09 09:38:26.000 129 33859.50 282.95 17093.50 88888.00 2019-05-09 09:38:27.000 129 33859.50 282.97 17093.55 88888.00 2019-05-09 09:38:28.000 129 33859.48 282.99 17093.52 88888.00 2019-05-09 09:38:29.000 129 33859.51 283.02 17093.54 88888.00 2019-05-09 09:38:30.000 129 33859.51 283.02 17093.54 37930.79 2019-05-09 09:38:31.000 129 33859.47 283.00 17093.53 88888.00 2019-05-09 09:38:32.000 129 33859.47 282.98 17093.51 88888.00 2019-05-09 09:38:33.000 129 33859.50 282.96 17093.49 88888.00 2019-05-09 09:38:34.000 129 33859.51 282.96 17093.50 88888.00 2019-05-09 09:38:35.000 129 33859.52 282.90 17093.52 37930.72 2019-05-09 09:38:36.000 129 33859.52 282.89 17093.53 88888.00 2019-05-09 09:38:37.000 129 33859.55 282.92 17093.55 88888.00 2019-05-09 09:38:38.000 129 33859.53 282.92 17093.56 88888.00 2019-05-09 09:38:39.000 129 33859.56 282.92 17093.54 88888.00 2019-05-09 09:38:40.000 129 33859.56 282.95 17093.54 37930.78 2019-05-09 09:38:41.000 129 33859.55 282.95 17093.55 88888.00 2019-05-09 09:38:42.000 129 33859.53 282.95 17093.52 88888.00 2019-05-09 09:38:43.000 129 33859.53 282.95 17093.51 88888.00 2019-05-09 09:38:44.000 129 33859.54 282.99 17093.51 88888.00 2019-05-09 09:38:45.000 129 33859.55 282.94 17093.52 37930.83 2019-05-09 09:38:46.000 129 33859.52 282.94 17093.51 88888.00 2019-05-09 09:38:47.000 129 33859.54 282.95 17093.49 88888.00 2019-05-09 09:38:48.000 129 33859.52 282.92 17093.52 88888.00 2019-05-09 09:38:49.000 129 33859.50 282.93 17093.51 88888.00 2019-05-09 09:38:50.000 129 33859.50 282.93 17093.51 37930.83 2019-05-09 09:38:51.000 129 33859.50 282.92 17093.48 88888.00 2019-05-09 09:38:52.000 129 33859.54 282.92 17093.51 88888.00 2019-05-09 09:38:53.000 129 33859.55 283.01 17093.47 88888.00 2019-05-09 09:38:54.000 129 33859.58 283.10 17093.47 88888.00 2019-05-09 09:38:55.000 129 33859.59 283.10 17093.42 37930.84 2019-05-09 09:38:56.000 129 33859.56 283.09 17093.38 88888.00 2019-05-09 09:38:57.000 129 33859.54 283.07 17093.43 88888.00 2019-05-09 09:38:58.000 129 33859.54 283.08 17093.49 88888.00 2019-05-09 09:38:59.000 129 33859.55 283.10 17093.53 88888.00 2019-05-09 09:39:00.000 129 33859.55 283.12 17093.49 37930.89 2019-05-09 09:39:01.000 129 33859.54 283.13 17093.49 88888.00 2019-05-09 09:39:02.000 129 33859.49 283.11 17093.44 88888.00 2019-05-09 09:39:03.000 129 33859.49 283.09 17093.41 88888.00 2019-05-09 09:39:04.000 129 33859.51 283.05 17093.44 88888.00 2019-05-09 09:39:05.000 129 33859.49 282.97 17093.45 37930.72 2019-05-09 09:39:06.000 129 33859.48 282.95 17093.44 88888.00 2019-05-09 09:39:07.000 129 33859.46 282.96 17093.47 88888.00 2019-05-09 09:39:08.000 129 33859.45 282.97 17093.46 88888.00 2019-05-09 09:39:09.000 129 33859.42 282.98 17093.47 88888.00 2019-05-09 09:39:10.000 129 33859.41 282.97 17093.46 37930.81 2019-05-09 09:39:11.000 129 33859.40 282.96 17093.46 88888.00 2019-05-09 09:39:12.000 129 33859.40 282.93 17093.48 88888.00 2019-05-09 09:39:13.000 129 33859.39 282.94 17093.48 88888.00 2019-05-09 09:39:14.000 129 33859.35 282.92 17093.51 88888.00 2019-05-09 09:39:15.000 129 33859.40 282.93 17093.51 37930.68 2019-05-09 09:39:16.000 129 33859.38 282.96 17093.50 88888.00 2019-05-09 09:39:17.000 129 33859.39 282.89 17093.50 88888.00 2019-05-09 09:39:18.000 129 33859.40 282.89 17093.52 88888.00 2019-05-09 09:39:19.000 129 33859.39 282.94 17093.56 88888.00 2019-05-09 09:39:20.000 129 33859.38 282.91 17093.54 37930.57 2019-05-09 09:39:21.000 129 33859.40 282.90 17093.53 88888.00 2019-05-09 09:39:22.000 129 33859.37 282.94 17093.49 88888.00 2019-05-09 09:39:23.000 129 33859.33 282.93 17093.45 88888.00 2019-05-09 09:39:24.000 129 33859.24 282.88 17093.47 88888.00 2019-05-09 09:39:25.000 129 33859.26 282.92 17093.49 37930.50 2019-05-09 09:39:26.000 129 33859.23 282.96 17093.43 88888.00 2019-05-09 09:39:27.000 129 33859.20 283.01 17093.44 88888.00 2019-05-09 09:39:28.000 129 33859.21 282.95 17093.47 88888.00 2019-05-09 09:39:29.000 129 33859.20 282.94 17093.45 88888.00 2019-05-09 09:39:30.000 129 33859.21 282.97 17093.45 37930.52 2019-05-09 09:39:31.000 129 33859.21 282.96 17093.47 88888.00 2019-05-09 09:39:32.000 129 33859.21 282.97 17093.42 88888.00 2019-05-09 09:39:33.000 129 33859.18 282.98 17093.44 88888.00 2019-05-09 09:39:34.000 129 33859.16 282.98 17093.49 88888.00 2019-05-09 09:39:35.000 129 33859.17 282.97 17093.52 37930.35 2019-05-09 09:39:36.000 129 33859.14 282.96 17093.50 88888.00 2019-05-09 09:39:37.000 129 33859.16 282.98 17093.51 88888.00 2019-05-09 09:39:38.000 129 33859.14 282.93 17093.46 88888.00 2019-05-09 09:39:39.000 129 33859.11 282.92 17093.45 88888.00 2019-05-09 09:39:40.000 129 33859.10 282.96 17093.48 37930.40 2019-05-09 09:39:41.000 129 33859.07 283.00 17093.48 88888.00 2019-05-09 09:39:42.000 129 33859.01 282.96 17093.48 88888.00 2019-05-09 09:39:43.000 129 33859.02 282.97 17093.50 88888.00 2019-05-09 09:39:44.000 129 33859.00 282.93 17093.49 88888.00 2019-05-09 09:39:45.000 129 33858.99 282.93 17093.47 37930.39 2019-05-09 09:39:46.000 129 33858.96 283.01 17093.48 88888.00 2019-05-09 09:39:47.000 129 33858.96 283.02 17093.49 88888.00 2019-05-09 09:39:48.000 129 33858.93 283.06 17093.48 88888.00 2019-05-09 09:39:49.000 129 33858.94 283.06 17093.48 88888.00 2019-05-09 09:39:50.000 129 33858.97 283.05 17093.47 37930.30 2019-05-09 09:39:51.000 129 33858.92 283.03 17093.44 88888.00 2019-05-09 09:39:52.000 129 33858.93 283.03 17093.47 88888.00 2019-05-09 09:39:53.000 129 33858.95 283.05 17093.42 88888.00 2019-05-09 09:39:54.000 129 33858.95 283.07 17093.45 88888.00 2019-05-09 09:39:55.000 129 33858.96 283.04 17093.45 37930.31 2019-05-09 09:39:56.000 129 33858.97 283.05 17093.45 88888.00 2019-05-09 09:39:57.000 129 33858.99 283.09 17093.43 88888.00 2019-05-09 09:39:58.000 129 33858.96 283.12 17093.43 88888.00 2019-05-09 09:39:59.000 129 33858.92 283.07 17093.45 88888.00 2019-05-09 09:40:00.000 129 33858.89 283.10 17093.44 37930.21 2019-05-09 09:40:01.000 129 33858.92 283.18 17093.46 88888.00 2019-05-09 09:40:02.000 129 33858.94 283.13 17093.44 88888.00 2019-05-09 09:40:03.000 129 33858.96 283.06 17093.44 88888.00 2019-05-09 09:40:04.000 129 33858.93 283.06 17093.43 88888.00 2019-05-09 09:40:05.000 129 33858.88 283.08 17093.38 37930.19 2019-05-09 09:40:06.000 129 33858.89 283.04 17093.39 88888.00 2019-05-09 09:40:07.000 129 33858.91 283.04 17093.39 88888.00 2019-05-09 09:40:08.000 129 33858.95 283.02 17093.37 88888.00 2019-05-09 09:40:09.000 129 33858.99 283.02 17093.40 88888.00 2019-05-09 09:40:10.000 129 33859.00 283.00 17093.44 37930.22 2019-05-09 09:40:11.000 129 33858.98 282.97 17093.41 88888.00 2019-05-09 09:40:12.000 129 33858.97 282.93 17093.40 88888.00 2019-05-09 09:40:13.000 129 33858.97 282.90 17093.39 88888.00 2019-05-09 09:40:14.000 129 33858.99 282.92 17093.35 88888.00 2019-05-09 09:40:15.000 129 33858.99 282.92 17093.34 37930.22 2019-05-09 09:40:16.000 129 33858.98 282.94 17093.36 88888.00 2019-05-09 09:40:17.000 129 33858.98 282.95 17093.37 88888.00 2019-05-09 09:40:18.000 129 33858.98 282.98 17093.36 88888.00 2019-05-09 09:40:19.000 129 33858.94 283.02 17093.35 88888.00 2019-05-09 09:40:20.000 129 33858.92 282.98 17093.39 37930.12 2019-05-09 09:40:21.000 129 33858.97 282.96 17093.37 88888.00 2019-05-09 09:40:22.000 129 33858.97 282.94 17093.34 88888.00 2019-05-09 09:40:23.000 129 33858.96 282.90 17093.31 88888.00 2019-05-09 09:40:24.000 129 33859.00 282.90 17093.31 88888.00 2019-05-09 09:40:25.000 129 33859.00 282.93 17093.30 37930.28 2019-05-09 09:40:26.000 129 33859.02 282.93 17093.29 88888.00 2019-05-09 09:40:27.000 129 33859.06 282.99 17093.30 88888.00 2019-05-09 09:40:28.000 129 33859.07 282.98 17093.35 88888.00 2019-05-09 09:40:29.000 129 33859.08 282.92 17093.33 88888.00 2019-05-09 09:40:30.000 129 33859.08 282.89 17093.31 37930.32 2019-05-09 09:40:31.000 129 33859.06 282.90 17093.29 88888.00 2019-05-09 09:40:32.000 129 33859.03 282.94 17093.30 88888.00 2019-05-09 09:40:33.000 129 33859.03 282.93 17093.30 88888.00 2019-05-09 09:40:34.000 129 33859.02 282.90 17093.31 88888.00 2019-05-09 09:40:35.000 129 33859.01 282.90 17093.32 37930.37 2019-05-09 09:40:36.000 129 33859.00 282.89 17093.32 88888.00 2019-05-09 09:40:37.000 129 33859.01 282.91 17093.32 88888.00 2019-05-09 09:40:38.000 129 33859.03 282.95 17093.34 88888.00 2019-05-09 09:40:39.000 129 33859.04 283.00 17093.32 88888.00 2019-05-09 09:40:40.000 129 33859.06 283.01 17093.30 37930.39 2019-05-09 09:40:41.000 129 33859.05 282.94 17093.22 88888.00 2019-05-09 09:40:42.000 129 33859.02 282.88 17093.24 88888.00 2019-05-09 09:40:43.000 129 33859.01 282.90 17093.26 88888.00 2019-05-09 09:40:44.000 129 33859.03 282.92 17093.31 88888.00 2019-05-09 09:40:45.000 129 33859.01 282.88 17093.31 37930.27 2019-05-09 09:40:46.000 129 33858.96 282.85 17093.28 88888.00 2019-05-09 09:40:47.000 129 33858.95 282.85 17093.23 88888.00 2019-05-09 09:40:48.000 129 33858.94 282.87 17093.26 88888.00 2019-05-09 09:40:49.000 129 33858.96 282.86 17093.30 88888.00 2019-05-09 09:40:50.000 129 33858.97 282.84 17093.31 37930.28 2019-05-09 09:40:51.000 129 33858.96 282.79 17093.28 88888.00 2019-05-09 09:40:52.000 129 33858.95 282.80 17093.26 88888.00 2019-05-09 09:40:53.000 129 33858.97 282.82 17093.25 88888.00 2019-05-09 09:40:54.000 129 33858.97 282.79 17093.24 88888.00 2019-05-09 09:40:55.000 129 33858.99 282.76 17093.26 37930.20 2019-05-09 09:40:56.000 129 33859.01 282.78 17093.26 88888.00 2019-05-09 09:40:57.000 129 33859.05 282.79 17093.24 88888.00 2019-05-09 09:40:58.000 129 33859.05 282.78 17093.21 88888.00 2019-05-09 09:40:59.000 129 33859.06 282.79 17093.20 88888.00 2019-05-09 09:41:00.000 129 33859.04 282.76 17093.20 37930.23 2019-05-09 09:41:01.000 129 33859.02 282.71 17093.23 88888.00 2019-05-09 09:41:02.000 129 33859.01 282.67 17093.22 88888.00 2019-05-09 09:41:03.000 129 33859.02 282.68 17093.22 88888.00 2019-05-09 09:41:04.000 129 33859.03 282.67 17093.23 88888.00 2019-05-09 09:41:05.000 129 33859.00 282.68 17093.28 37930.28 2019-05-09 09:41:06.000 129 33859.03 282.65 17093.30 88888.00 2019-05-09 09:41:07.000 129 33859.04 282.65 17093.25 88888.00 2019-05-09 09:41:08.000 129 33859.04 282.60 17093.21 88888.00 2019-05-09 09:41:09.000 129 33859.04 282.58 17093.22 88888.00 2019-05-09 09:41:10.000 129 33859.03 282.57 17093.22 37930.20 2019-05-09 09:41:11.000 129 33859.04 282.59 17093.22 88888.00 2019-05-09 09:41:12.000 129 33859.03 282.60 17093.25 88888.00 2019-05-09 09:41:13.000 129 33858.97 282.61 17093.26 88888.00 2019-05-09 09:41:14.000 129 33858.99 282.63 17093.26 88888.00 2019-05-09 09:41:15.000 129 33859.01 282.61 17093.27 37930.27 2019-05-09 09:41:16.000 129 33858.99 282.60 17093.30 88888.00 2019-05-09 09:41:17.000 129 33858.99 282.60 17093.29 88888.00 2019-05-09 09:41:18.000 129 33859.00 282.63 17093.28 88888.00 2019-05-09 09:41:19.000 129 33858.98 282.61 17093.24 88888.00 2019-05-09 09:41:20.000 129 33858.94 282.56 17093.24 37930.16 2019-05-09 09:41:21.000 129 33858.96 282.57 17093.23 88888.00 2019-05-09 09:41:22.000 129 33858.97 282.58 17093.25 88888.00 2019-05-09 09:41:23.000 129 33858.93 282.55 17093.25 88888.00 2019-05-09 09:41:24.000 129 33858.95 282.52 17093.26 88888.00 2019-05-09 09:41:25.000 129 33858.92 282.51 17093.23 37930.16 2019-05-09 09:41:26.000 129 33858.89 282.53 17093.21 88888.00 2019-05-09 09:41:27.000 129 33858.83 282.53 17093.16 88888.00 2019-05-09 09:41:28.000 129 33858.81 282.52 17093.22 88888.00 2019-05-09 09:41:29.000 129 33858.82 282.53 17093.19 88888.00 2019-05-09 09:41:30.000 129 33858.80 282.52 17093.23 37930.14 2019-05-09 09:41:31.000 129 33858.83 282.52 17093.22 88888.00 2019-05-09 09:41:32.000 129 33858.84 282.51 17093.19 88888.00 2019-05-09 09:41:33.000 129 33858.81 282.52 17093.24 88888.00 2019-05-09 09:41:34.000 129 33858.80 282.55 17093.20 88888.00 2019-05-09 09:41:35.000 129 33858.81 282.51 17093.18 37930.12 2019-05-09 09:41:36.000 129 33858.78 282.49 17093.17 88888.00 2019-05-09 09:41:37.000 129 33858.82 282.49 17093.19 88888.00 2019-05-09 09:41:38.000 129 33858.84 282.50 17093.17 88888.00 2019-05-09 09:41:39.000 129 33858.78 282.49 17093.17 88888.00 2019-05-09 09:41:40.000 129 33858.80 282.46 17093.20 37930.06 2019-05-09 09:41:41.000 129 33858.80 282.47 17093.21 88888.00 2019-05-09 09:41:42.000 129 33858.83 282.58 17093.19 88888.00 2019-05-09 09:41:43.000 129 33858.83 282.63 17093.18 88888.00 2019-05-09 09:41:44.000 129 33858.81 282.61 17093.20 88888.00 2019-05-09 09:41:45.000 129 33858.80 282.60 17093.22 37930.05 2019-05-09 09:41:46.000 129 33858.81 282.58 17093.17 88888.00 2019-05-09 09:41:47.000 129 33858.79 282.45 17093.12 88888.00 2019-05-09 09:41:48.000 129 33858.81 282.44 17093.18 88888.00 2019-05-09 09:41:49.000 129 33858.80 282.42 17093.19 88888.00 2019-05-09 09:41:50.000 129 33858.78 282.45 17093.17 37930.07 2019-05-09 09:41:51.000 129 33858.79 282.48 17093.23 88888.00 2019-05-09 09:41:52.000 129 33858.79 282.46 17093.20 88888.00 2019-05-09 09:41:53.000 129 33858.78 282.45 17093.19 88888.00 2019-05-09 09:41:54.000 129 33858.77 282.48 17093.17 88888.00 2019-05-09 09:41:55.000 129 33858.76 282.52 17093.18 37930.03 2019-05-09 09:41:56.000 129 33858.79 282.50 17093.19 88888.00 2019-05-09 09:41:57.000 129 33858.77 282.52 17093.19 88888.00 2019-05-09 09:41:58.000 129 33858.74 282.51 17093.17 88888.00 2019-05-09 09:41:59.000 129 33858.77 282.49 17093.17 88888.00 2019-05-09 09:42:00.000 129 33858.74 282.53 17093.14 37930.00 2019-05-09 09:42:01.000 129 33858.72 282.54 17093.12 88888.00 2019-05-09 09:42:02.000 129 33858.76 282.50 17093.16 88888.00 2019-05-09 09:42:03.000 129 33858.76 282.47 17093.21 88888.00 2019-05-09 09:42:04.000 129 33858.75 282.38 17093.23 88888.00 2019-05-09 09:42:05.000 129 33858.73 282.34 17093.23 37930.00 2019-05-09 09:42:06.000 129 33858.74 282.36 17093.19 88888.00 2019-05-09 09:42:07.000 129 33858.75 282.39 17093.16 88888.00 2019-05-09 09:42:08.000 129 33858.75 282.38 17093.14 88888.00 2019-05-09 09:42:09.000 129 33858.77 282.39 17093.16 88888.00 2019-05-09 09:42:10.000 129 33858.73 282.41 17093.20 37929.97 2019-05-09 09:42:11.000 129 33858.71 282.41 17093.22 88888.00 2019-05-09 09:42:12.000 129 33858.72 282.39 17093.23 88888.00 2019-05-09 09:42:13.000 129 33858.76 282.36 17093.24 88888.00 2019-05-09 09:42:14.000 129 33858.72 282.34 17093.18 88888.00 2019-05-09 09:42:15.000 129 33858.66 282.36 17093.17 37929.89 2019-05-09 09:42:16.000 129 33858.65 282.35 17093.15 88888.00 2019-05-09 09:42:17.000 129 33858.70 282.35 17093.17 88888.00 2019-05-09 09:42:18.000 129 33858.68 282.36 17093.20 88888.00 2019-05-09 09:42:19.000 129 33858.66 282.37 17093.21 88888.00 2019-05-09 09:42:20.000 129 33858.68 282.40 17093.14 37929.95 2019-05-09 09:42:21.000 129 33858.66 282.38 17093.17 88888.00 2019-05-09 09:42:22.000 129 33858.67 282.36 17093.18 88888.00 2019-05-09 09:42:23.000 129 33858.68 282.34 17093.16 88888.00 2019-05-09 09:42:24.000 129 33858.65 282.36 17093.15 88888.00 2019-05-09 09:42:25.000 129 33858.65 282.36 17093.16 37929.83 2019-05-09 09:42:26.000 129 33858.65 282.37 17093.19 88888.00 2019-05-09 09:42:27.000 129 33858.63 282.35 17093.15 88888.00 2019-05-09 09:42:28.000 129 33858.68 282.35 17093.18 88888.00 2019-05-09 09:42:29.000 129 33858.69 282.35 17093.20 88888.00 2019-05-09 09:42:30.000 129 33858.71 282.38 17093.19 37929.87 2019-05-09 09:42:31.000 129 33858.70 282.36 17093.19 88888.00 2019-05-09 09:42:32.000 129 33858.72 282.36 17093.17 88888.00 2019-05-09 09:42:33.000 129 33858.70 282.37 17093.17 88888.00 2019-05-09 09:42:34.000 129 33858.68 282.34 17093.16 88888.00 2019-05-09 09:42:35.000 129 33858.69 282.34 17093.12 37929.89 2019-05-09 09:42:36.000 129 33858.70 282.38 17093.11 88888.00 2019-05-09 09:42:37.000 129 33858.73 282.41 17093.12 88888.00 2019-05-09 09:42:38.000 129 33858.70 282.36 17093.13 88888.00 2019-05-09 09:42:39.000 129 33858.69 282.38 17093.17 88888.00 2019-05-09 09:42:40.000 129 33858.69 282.35 17093.16 37929.82 2019-05-09 09:42:41.000 129 33858.66 282.35 17093.13 88888.00 2019-05-09 09:42:42.000 129 33858.64 282.36 17093.12 88888.00 2019-05-09 09:42:43.000 129 33858.65 282.37 17093.13 88888.00 2019-05-09 09:42:44.000 129 33858.65 282.38 17093.10 88888.00 2019-05-09 09:42:45.000 129 33858.67 282.39 17093.09 37929.82 2019-05-09 09:42:46.000 129 33858.67 282.36 17093.08 88888.00 2019-05-09 09:42:47.000 129 33858.67 282.36 17093.06 88888.00 2019-05-09 09:42:48.000 129 33858.63 282.35 17093.05 88888.00 2019-05-09 09:42:49.000 129 33858.62 282.35 17093.05 88888.00 2019-05-09 09:42:50.000 129 33858.61 282.36 17093.04 37929.80 2019-05-09 09:42:51.000 129 33858.61 282.36 17093.05 88888.00 2019-05-09 09:42:52.000 129 33858.59 282.30 17093.03 88888.00 2019-05-09 09:42:53.000 129 33858.61 282.31 17093.04 88888.00 2019-05-09 09:42:54.000 129 33858.60 282.29 17093.03 88888.00 2019-05-09 09:42:55.000 129 33858.60 282.28 17093.05 37929.89 2019-05-09 09:42:56.000 129 33858.57 282.26 17093.06 88888.00 2019-05-09 09:42:57.000 129 33858.61 282.29 17093.08 88888.00 2019-05-09 09:42:58.000 129 33858.60 282.28 17093.10 88888.00 2019-05-09 09:42:59.000 129 33858.56 282.30 17093.14 88888.00 2019-05-09 09:43:00.000 129 33858.55 282.30 17093.12 37929.78 2019-05-09 09:43:01.000 129 33858.54 282.30 17093.10 88888.00 2019-05-09 09:43:02.000 129 33858.52 282.28 17093.13 88888.00 2019-05-09 09:43:03.000 129 33858.49 282.27 17093.10 88888.00 2019-05-09 09:43:04.000 129 33858.50 282.24 17093.02 88888.00 2019-05-09 09:43:05.000 129 33858.53 282.26 17093.00 37929.75 2019-05-09 09:43:06.000 129 33858.51 282.27 17093.04 88888.00 2019-05-09 09:43:07.000 129 33858.49 282.24 17093.04 88888.00 2019-05-09 09:43:08.000 129 33858.50 282.24 17093.04 88888.00 2019-05-09 09:43:09.000 129 33858.49 282.20 17093.04 88888.00 2019-05-09 09:43:10.000 129 33858.47 282.16 17093.05 37929.82 2019-05-09 09:43:11.000 129 33858.50 282.18 17093.06 88888.00 2019-05-09 09:43:12.000 129 33858.47 282.16 17093.09 88888.00 2019-05-09 09:43:13.000 129 33858.47 282.16 17093.09 88888.00 2019-05-09 09:43:14.000 129 33858.50 282.14 17093.09 88888.00 2019-05-09 09:43:15.000 129 33858.44 282.14 17093.09 37929.73 2019-05-09 09:43:16.000 129 33858.40 282.11 17093.07 88888.00 2019-05-09 09:43:17.000 129 33858.39 282.12 17093.06 88888.00 2019-05-09 09:43:18.000 129 33858.39 282.13 17093.03 88888.00 2019-05-09 09:43:19.000 129 33858.39 282.10 17093.03 88888.00 2019-05-09 09:43:20.000 129 33858.35 282.10 17093.06 37929.66 2019-05-09 09:43:21.000 129 33858.34 282.08 17093.06 88888.00 2019-05-09 09:43:22.000 129 33858.36 282.13 17093.08 88888.00 2019-05-09 09:43:23.000 129 33858.37 282.13 17093.07 88888.00 2019-05-09 09:43:24.000 129 33858.38 282.10 17093.03 88888.00 2019-05-09 09:43:25.000 129 33858.36 282.08 17093.02 37929.59 2019-05-09 09:43:26.000 129 33858.36 282.06 17093.04 88888.00 2019-05-09 09:43:27.000 129 33858.34 282.04 17093.02 88888.00 2019-05-09 09:43:28.000 129 33858.34 282.08 17093.02 88888.00 2019-05-09 09:43:29.000 129 33858.33 282.09 17093.02 88888.00 2019-05-09 09:43:30.000 129 33858.30 282.06 17093.05 37929.64 2019-05-09 09:43:31.000 129 33858.29 282.04 17093.00 88888.00 2019-05-09 09:43:32.000 129 33858.31 282.05 17092.99 88888.00 2019-05-09 09:43:33.000 129 33858.29 282.08 17092.97 88888.00 2019-05-09 09:43:34.000 129 33858.27 282.06 17092.94 88888.00 2019-05-09 09:43:35.000 129 33858.26 282.03 17092.95 37929.60 2019-05-09 09:43:36.000 129 33858.25 282.00 17092.93 88888.00 2019-05-09 09:43:37.000 129 33858.23 282.02 17092.93 88888.00 2019-05-09 09:43:38.000 129 33858.22 282.04 17092.91 88888.00 2019-05-09 09:43:39.000 129 33858.23 282.01 17092.89 88888.00 2019-05-09 09:43:40.000 129 33858.21 281.98 17092.93 37929.53 2019-05-09 09:43:41.000 129 33858.24 281.99 17092.97 88888.00 2019-05-09 09:43:42.000 129 33858.24 281.95 17092.95 88888.00 2019-05-09 09:43:43.000 129 33858.23 281.94 17092.97 88888.00 2019-05-09 09:43:44.000 129 33858.23 281.87 17092.95 88888.00 2019-05-09 09:43:45.000 129 33858.23 281.90 17092.96 37929.49 2019-05-09 09:43:46.000 129 33858.23 281.94 17092.99 88888.00 2019-05-09 09:43:47.000 129 33858.24 281.89 17092.96 88888.00 2019-05-09 09:43:48.000 129 33858.19 281.90 17092.99 88888.00 2019-05-09 09:43:49.000 129 33858.17 281.89 17092.99 88888.00 2019-05-09 09:43:50.000 129 33858.19 281.90 17092.99 37929.53 2019-05-09 09:43:51.000 129 33858.19 281.92 17092.97 88888.00 2019-05-09 09:43:52.000 129 33858.19 281.88 17092.95 88888.00 2019-05-09 09:43:53.000 129 33858.18 281.89 17092.97 88888.00 2019-05-09 09:43:54.000 129 33858.14 281.81 17092.97 88888.00 2019-05-09 09:43:55.000 129 33858.17 281.82 17092.97 37929.44 2019-05-09 09:43:56.000 129 33858.17 281.88 17092.95 88888.00 2019-05-09 09:43:57.000 129 33858.16 281.86 17092.93 88888.00 2019-05-09 09:43:58.000 129 33858.19 281.84 17092.94 88888.00 2019-05-09 09:43:59.000 129 33858.22 281.83 17092.99 88888.00 2019-05-09 09:44:00.000 129 33858.20 281.83 17093.01 37929.37 2019-05-09 09:44:01.000 129 33858.20 281.83 17092.99 88888.00 2019-05-09 09:44:02.000 129 33858.19 281.77 17092.97 88888.00 2019-05-09 09:44:03.000 129 33858.19 281.80 17092.97 88888.00 2019-05-09 09:44:04.000 129 33858.19 281.77 17092.97 88888.00 2019-05-09 09:44:05.000 129 33858.17 281.77 17092.98 37929.44 2019-05-09 09:44:06.000 129 33858.19 281.78 17092.94 88888.00 2019-05-09 09:44:07.000 129 33858.17 281.79 17092.93 88888.00 2019-05-09 09:44:08.000 129 33858.18 281.82 17092.91 88888.00 2019-05-09 09:44:09.000 129 33858.17 281.80 17092.91 88888.00 2019-05-09 09:44:10.000 129 33858.17 281.77 17092.93 37929.46 2019-05-09 09:44:11.000 129 33858.19 281.75 17092.94 88888.00 2019-05-09 09:44:12.000 129 33858.21 281.75 17092.94 88888.00 2019-05-09 09:44:13.000 129 33858.20 281.73 17092.93 88888.00 2019-05-09 09:44:14.000 129 33858.22 281.74 17092.90 88888.00 2019-05-09 09:44:15.000 129 33858.26 281.72 17092.91 37929.34 2019-05-09 09:44:16.000 129 33858.27 281.70 17092.91 88888.00 2019-05-09 09:44:17.000 129 33858.28 281.69 17092.89 88888.00 2019-05-09 09:44:18.000 129 33858.29 281.67 17092.89 88888.00 2019-05-09 09:44:19.000 129 33858.29 281.66 17092.88 88888.00 2019-05-09 09:44:20.000 129 33858.28 281.66 17092.88 37929.39 2019-05-09 09:44:21.000 129 33858.31 281.68 17092.90 88888.00 2019-05-09 09:44:22.000 129 33858.34 281.71 17092.87 88888.00 2019-05-09 09:44:23.000 129 33858.36 281.69 17092.84 88888.00 2019-05-09 09:44:24.000 129 33858.37 281.65 17092.81 88888.00 2019-05-09 09:44:25.000 129 33858.39 281.65 17092.85 37929.43 2019-05-09 09:44:26.000 129 33858.39 281.65 17092.89 88888.00 2019-05-09 09:44:27.000 129 33858.39 281.62 17092.88 88888.00 2019-05-09 09:44:28.000 129 33858.40 281.60 17092.86 88888.00 2019-05-09 09:44:29.000 129 33858.40 281.58 17092.88 88888.00 2019-05-09 09:44:30.000 129 33858.41 281.57 17092.89 37929.55 2019-05-09 09:44:31.000 129 33858.44 281.57 17092.88 88888.00 2019-05-09 09:44:32.000 129 33858.44 281.55 17092.84 88888.00 2019-05-09 09:44:33.000 129 33858.47 281.58 17092.83 88888.00 2019-05-09 09:44:34.000 129 33858.50 281.55 17092.86 88888.00 2019-05-09 09:44:35.000 129 33858.47 281.51 17092.88 37929.55 2019-05-09 09:44:36.000 129 33858.49 281.52 17092.91 88888.00 2019-05-09 09:44:37.000 129 33858.49 281.49 17092.90 88888.00 2019-05-09 09:44:38.000 129 33858.49 281.50 17092.93 88888.00 2019-05-09 09:44:39.000 129 33858.49 281.45 17092.92 88888.00 2019-05-09 09:44:40.000 129 33858.52 281.44 17092.87 37929.54 2019-05-09 09:44:41.000 129 33858.54 281.45 17092.84 88888.00 2019-05-09 09:44:42.000 129 33858.57 281.42 17092.83 88888.00 2019-05-09 09:44:43.000 129 33858.54 281.43 17092.81 88888.00 2019-05-09 09:44:44.000 129 33858.54 281.38 17092.83 88888.00 2019-05-09 09:44:45.000 129 33858.53 281.38 17092.83 37929.68 2019-05-09 09:44:46.000 129 33858.53 281.37 17092.83 88888.00 2019-05-09 09:44:47.000 129 33858.56 281.35 17092.84 88888.00 2019-05-09 09:44:48.000 129 33858.58 281.33 17092.85 88888.00 2019-05-09 09:44:49.000 129 33858.59 281.31 17092.82 88888.00 2019-05-09 09:44:50.000 129 33858.61 281.27 17092.78 37929.67 2019-05-09 09:44:51.000 129 33858.65 281.27 17092.77 88888.00 2019-05-09 09:44:52.000 129 33858.72 281.28 17092.81 88888.00 2019-05-09 09:44:53.000 129 33858.68 281.23 17092.84 88888.00 2019-05-09 09:44:54.000 129 33858.70 281.21 17092.83 88888.00 2019-05-09 09:44:55.000 129 33858.74 281.20 17092.78 37929.73 2019-05-09 09:44:56.000 129 33858.74 281.23 17092.74 88888.00 2019-05-09 09:44:57.000 129 33858.76 281.18 17092.74 88888.00 2019-05-09 09:44:58.000 129 33858.77 281.17 17092.76 88888.00 2019-05-09 09:44:59.000 129 33858.77 281.12 17092.73 88888.00 2019-05-09 09:45:00.000 129 33858.76 281.11 17092.74 37929.81 2019-05-09 09:45:01.000 129 33858.79 281.15 17092.77 88888.00 2019-05-09 09:45:02.000 129 33858.82 281.14 17092.77 88888.00 2019-05-09 09:45:03.000 129 33858.81 281.09 17092.77 88888.00 2019-05-09 09:45:04.000 129 33858.80 281.10 17092.75 88888.00 2019-05-09 09:45:05.000 129 33858.79 281.09 17092.77 37929.84 2019-05-09 09:45:06.000 129 33858.81 281.06 17092.78 88888.00 2019-05-09 09:45:07.000 129 33858.83 281.05 17092.77 88888.00 2019-05-09 09:45:08.000 129 33858.88 281.07 17092.76 88888.00 2019-05-09 09:45:09.000 129 33858.87 281.05 17092.74 88888.00 2019-05-09 09:45:10.000 129 33858.86 281.07 17092.71 37929.73 2019-05-09 09:45:11.000 129 33858.85 281.07 17092.73 88888.00 2019-05-09 09:45:12.000 129 33858.87 281.05 17092.75 88888.00 2019-05-09 09:45:13.000 129 33858.86 281.02 17092.71 88888.00 2019-05-09 09:45:14.000 129 33858.87 281.02 17092.70 88888.00 2019-05-09 09:45:15.000 129 33858.90 281.02 17092.73 37929.91 2019-05-09 09:45:16.000 129 33858.93 281.02 17092.76 88888.00 2019-05-09 09:45:17.000 129 33858.95 280.98 17092.72 88888.00 2019-05-09 09:45:18.000 129 33858.94 280.96 17092.73 88888.00 2019-05-09 09:45:19.000 129 33859.02 280.93 17092.71 88888.00 2019-05-09 09:45:20.000 129 33859.07 280.89 17092.75 37929.90 2019-05-09 09:45:21.000 129 33859.02 280.92 17092.70 88888.00 2019-05-09 09:45:22.000 129 33859.00 280.94 17092.70 88888.00 2019-05-09 09:45:23.000 129 33859.01 280.89 17092.71 88888.00 2019-05-09 09:45:24.000 129 33859.00 280.87 17092.69 88888.00 2019-05-09 09:45:25.000 129 33858.98 280.89 17092.73 37929.92 2019-05-09 09:45:26.000 129 33858.99 280.88 17092.74 88888.00 2019-05-09 09:45:27.000 129 33859.05 280.83 17092.71 88888.00 2019-05-09 09:45:28.000 129 33859.08 280.83 17092.72 88888.00 2019-05-09 09:45:29.000 129 33859.07 280.86 17092.75 88888.00 2019-05-09 09:45:30.000 129 33859.06 280.90 17092.75 37930.03 2019-05-09 09:45:31.000 129 33859.06 280.87 17092.73 88888.00 2019-05-09 09:45:32.000 129 33859.03 280.85 17092.72 88888.00 2019-05-09 09:45:33.000 129 33859.03 280.86 17092.73 88888.00 2019-05-09 09:45:34.000 129 33859.04 280.87 17092.72 88888.00 2019-05-09 09:45:35.000 129 33859.06 280.90 17092.73 37929.99 2019-05-09 09:45:36.000 129 33859.08 280.94 17092.71 88888.00 2019-05-09 09:45:37.000 129 33859.07 280.93 17092.72 88888.00 2019-05-09 09:45:38.000 129 33859.04 280.88 17092.69 88888.00 2019-05-09 09:45:39.000 129 33859.06 280.82 17092.70 88888.00 2019-05-09 09:45:40.000 129 33859.09 280.83 17092.70 37930.07 2019-05-09 09:45:41.000 129 33859.08 280.85 17092.70 88888.00 2019-05-09 09:45:42.000 129 33859.04 280.82 17092.69 88888.00 2019-05-09 09:45:43.000 129 33859.07 280.85 17092.70 88888.00 2019-05-09 09:45:44.000 129 33859.09 280.88 17092.69 88888.00 2019-05-09 09:45:45.000 129 33859.10 280.90 17092.59 37930.03 2019-05-09 09:45:46.000 129 33859.11 280.90 17092.66 88888.00 2019-05-09 09:45:47.000 129 33859.10 280.86 17092.66 88888.00 2019-05-09 09:45:48.000 129 33859.11 280.80 17092.62 88888.00 2019-05-09 09:45:49.000 129 33859.11 280.78 17092.59 88888.00 2019-05-09 09:45:50.000 129 33859.11 280.77 17092.57 37929.98 2019-05-09 09:45:51.000 129 33859.09 280.80 17092.57 88888.00 2019-05-09 09:45:52.000 129 33859.06 280.78 17092.57 88888.00 2019-05-09 09:45:53.000 129 33859.13 280.80 17092.59 88888.00 2019-05-09 09:45:54.000 129 33859.15 280.78 17092.63 88888.00 2019-05-09 09:45:55.000 129 33859.14 280.81 17092.61 37930.06 2019-05-09 09:45:56.000 129 33859.13 280.82 17092.60 88888.00 2019-05-09 09:45:57.000 129 33859.17 280.78 17092.59 88888.00 2019-05-09 09:45:58.000 129 33859.16 280.82 17092.56 88888.00 2019-05-09 09:45:59.000 129 33859.18 280.80 17092.54 88888.00 2019-05-09 09:46:00.000 129 33859.20 280.77 17092.58 37929.97 2019-05-09 09:46:01.000 129 33859.20 280.76 17092.61 88888.00 2019-05-09 09:46:02.000 129 33859.26 280.69 17092.59 88888.00 2019-05-09 09:46:03.000 129 33859.26 280.71 17092.58 88888.00 2019-05-09 09:46:04.000 129 33859.24 280.73 17092.57 88888.00 2019-05-09 09:46:05.000 129 33859.25 280.74 17092.60 37930.05 2019-05-09 09:46:06.000 129 33859.21 280.72 17092.57 88888.00 2019-05-09 09:46:07.000 129 33859.23 280.68 17092.56 88888.00 2019-05-09 09:46:08.000 129 33859.26 280.66 17092.53 88888.00 2019-05-09 09:46:09.000 129 33859.32 280.67 17092.55 88888.00 2019-05-09 09:46:10.000 129 33859.34 280.67 17092.54 37930.16 2019-05-09 09:46:11.000 129 33859.30 280.67 17092.53 88888.00 2019-05-09 09:46:12.000 129 33859.31 280.70 17092.49 88888.00 2019-05-09 09:46:13.000 129 33859.32 280.71 17092.50 88888.00 2019-05-09 09:46:14.000 129 33859.33 280.69 17092.54 88888.00 2019-05-09 09:46:15.000 129 33859.37 280.69 17092.52 37930.22 2019-05-09 09:46:16.000 129 33859.38 280.70 17092.52 88888.00 2019-05-09 09:46:17.000 129 33859.42 280.71 17092.50 88888.00 2019-05-09 09:46:18.000 129 33859.41 280.69 17092.51 88888.00 2019-05-09 09:46:19.000 129 33859.42 280.70 17092.48 88888.00 2019-05-09 09:46:20.000 129 33859.44 280.73 17092.50 37930.18 2019-05-09 09:46:21.000 129 33859.41 280.72 17092.49 88888.00 2019-05-09 09:46:22.000 129 33859.38 280.68 17092.45 88888.00 2019-05-09 09:46:23.000 129 33859.41 280.66 17092.45 88888.00 2019-05-09 09:46:24.000 129 33859.44 280.64 17092.39 88888.00 2019-05-09 09:46:25.000 129 33859.45 280.67 17092.44 37930.22 2019-05-09 09:46:26.000 129 33859.41 280.66 17092.43 88888.00 2019-05-09 09:46:27.000 129 33859.39 280.70 17092.45 88888.00 2019-05-09 09:46:28.000 129 33859.40 280.69 17092.43 88888.00 2019-05-09 09:46:29.000 129 33859.44 280.63 17092.43 88888.00 2019-05-09 09:46:30.000 129 33859.46 280.67 17092.41 37930.35 2019-05-09 09:46:31.000 129 33859.48 280.68 17092.39 88888.00 2019-05-09 09:46:32.000 129 33859.46 280.69 17092.39 88888.00 2019-05-09 09:46:33.000 129 33859.46 280.69 17092.41 88888.00 2019-05-09 09:46:34.000 129 33859.44 280.68 17092.44 88888.00 2019-05-09 09:46:35.000 129 33859.41 280.66 17092.45 37930.34 2019-05-09 09:46:36.000 129 33859.38 280.65 17092.43 88888.00 2019-05-09 09:46:37.000 129 33859.42 280.65 17092.41 88888.00 2019-05-09 09:46:38.000 129 33859.44 280.62 17092.37 88888.00 2019-05-09 09:46:39.000 129 33859.44 280.60 17092.39 88888.00 2019-05-09 09:46:40.000 129 33859.47 280.60 17092.41 37930.40 2019-05-09 09:46:41.000 129 33859.44 280.65 17092.42 88888.00 2019-05-09 09:46:42.000 129 33859.47 280.64 17092.40 88888.00 2019-05-09 09:46:43.000 129 33859.47 280.61 17092.34 88888.00 2019-05-09 09:46:44.000 129 33859.44 280.62 17092.31 88888.00 2019-05-09 09:46:45.000 129 33859.47 280.61 17092.32 37930.27 2019-05-09 09:46:46.000 129 33859.48 280.60 17092.33 88888.00 2019-05-09 09:46:47.000 129 33859.48 280.60 17092.39 88888.00 2019-05-09 09:46:48.000 129 33859.51 280.64 17092.37 88888.00 2019-05-09 09:46:49.000 129 33859.51 280.68 17092.38 88888.00 2019-05-09 09:46:50.000 129 33859.51 280.67 17092.39 37930.32 2019-05-09 09:46:51.000 129 33859.54 280.68 17092.40 88888.00 2019-05-09 09:46:52.000 129 33859.55 280.65 17092.40 88888.00 2019-05-09 09:46:53.000 129 33859.56 280.64 17092.38 88888.00 2019-05-09 09:46:54.000 129 33859.55 280.64 17092.38 88888.00 2019-05-09 09:46:55.000 129 33859.59 280.62 17092.37 37930.38 2019-05-09 09:46:56.000 129 33859.62 280.63 17092.36 88888.00 2019-05-09 09:46:57.000 129 33859.58 280.57 17092.31 88888.00 2019-05-09 09:46:58.000 129 33859.56 280.54 17092.32 88888.00 2019-05-09 09:46:59.000 129 33859.57 280.56 17092.37 88888.00 2019-05-09 09:47:00.000 129 33859.59 280.61 17092.38 37930.26 2019-05-09 09:47:01.000 129 33859.59 280.63 17092.38 88888.00 2019-05-09 09:47:02.000 129 33859.56 280.55 17092.35 88888.00 2019-05-09 09:47:03.000 129 33859.54 280.52 17092.33 88888.00 2019-05-09 09:47:04.000 129 33859.54 280.52 17092.36 88888.00 2019-05-09 09:47:05.000 129 33859.53 280.49 17092.36 37930.35 2019-05-09 09:47:06.000 129 33859.50 280.47 17092.32 88888.00 2019-05-09 09:47:07.000 129 33859.51 280.50 17092.32 88888.00 2019-05-09 09:47:08.000 129 33859.55 280.52 17092.32 88888.00 2019-05-09 09:47:09.000 129 33859.56 280.50 17092.31 88888.00 2019-05-09 09:47:10.000 129 33859.58 280.47 17092.31 37930.41 2019-05-09 09:47:11.000 129 33859.58 280.49 17092.30 88888.00 2019-05-09 09:47:12.000 129 33859.58 280.51 17092.35 88888.00 2019-05-09 09:47:13.000 129 33859.54 280.46 17092.30 88888.00 2019-05-09 09:47:14.000 129 33859.55 280.42 17092.34 88888.00 2019-05-09 09:47:15.000 129 33859.58 280.44 17092.36 37930.32 2019-05-09 09:47:16.000 129 33859.60 280.47 17092.36 88888.00 2019-05-09 09:47:17.000 129 33859.58 280.49 17092.34 88888.00 2019-05-09 09:47:18.000 129 33859.57 280.48 17092.29 88888.00 2019-05-09 09:47:19.000 129 33859.57 280.45 17092.30 88888.00 2019-05-09 09:47:20.000 129 33859.52 280.48 17092.29 37930.34 2019-05-09 09:47:21.000 129 33859.50 280.52 17092.33 88888.00 2019-05-09 09:47:22.000 129 33859.49 280.55 17092.33 88888.00 2019-05-09 09:47:23.000 129 33859.51 280.56 17092.28 88888.00 2019-05-09 09:47:24.000 129 33859.55 280.55 17092.31 88888.00 2019-05-09 09:47:25.000 129 33859.55 280.55 17092.33 37930.36 2019-05-09 09:47:26.000 129 33859.52 280.53 17092.34 88888.00 2019-05-09 09:47:27.000 129 33859.49 280.48 17092.32 88888.00 2019-05-09 09:47:28.000 129 33859.49 280.46 17092.32 88888.00 2019-05-09 09:47:29.000 129 33859.48 280.46 17092.33 88888.00 2019-05-09 09:47:30.000 129 33859.48 280.45 17092.34 37930.33 2019-05-09 09:47:31.000 129 33859.47 280.42 17092.35 88888.00 2019-05-09 09:47:32.000 129 33859.49 280.38 17092.34 88888.00 2019-05-09 09:47:33.000 129 33859.51 280.38 17092.32 88888.00 2019-05-09 09:47:34.000 129 33859.49 280.42 17092.36 88888.00 2019-05-09 09:47:35.000 129 33859.49 280.44 17092.37 37930.25 2019-05-09 09:47:36.000 129 33859.46 280.44 17092.35 88888.00 2019-05-09 09:47:37.000 129 33859.45 280.42 17092.32 88888.00 2019-05-09 09:47:38.000 129 33859.48 280.46 17092.30 88888.00 2019-05-09 09:47:39.000 129 33859.45 280.44 17092.31 88888.00 2019-05-09 09:47:40.000 129 33859.41 280.45 17092.29 37930.19 2019-05-09 09:47:41.000 129 33859.39 280.48 17092.31 88888.00 2019-05-09 09:47:42.000 129 33859.39 280.48 17092.28 88888.00 2019-05-09 09:47:43.000 129 33859.36 280.48 17092.27 88888.00 2019-05-09 09:47:44.000 129 33859.38 280.45 17092.26 88888.00 2019-05-09 09:47:45.000 129 33859.42 280.46 17092.26 37930.09 2019-05-09 09:47:46.000 129 33859.39 280.50 17092.22 88888.00 2019-05-09 09:47:47.000 129 33859.41 280.53 17092.25 88888.00 2019-05-09 09:47:48.000 129 33859.43 280.52 17092.24 88888.00 2019-05-09 09:47:49.000 129 33859.43 280.52 17092.28 88888.00 2019-05-09 09:47:50.000 129 33859.39 280.52 17092.27 37930.09 2019-05-09 09:47:51.000 129 33859.37 280.49 17092.26 88888.00 2019-05-09 09:47:52.000 129 33859.36 280.48 17092.27 88888.00 2019-05-09 09:47:53.000 129 33859.37 280.47 17092.24 88888.00 2019-05-09 09:47:54.000 129 33859.36 280.47 17092.20 88888.00 2019-05-09 09:47:55.000 129 33859.39 280.48 17092.22 37930.04 2019-05-09 09:47:56.000 129 33859.38 280.49 17092.22 88888.00 2019-05-09 09:47:57.000 129 33859.38 280.51 17092.19 88888.00 2019-05-09 09:47:58.000 129 33859.36 280.47 17092.22 88888.00 2019-05-09 09:47:59.000 129 33859.35 280.47 17092.24 88888.00 2019-05-09 09:48:00.000 129 33859.36 280.47 17092.24 37930.09 2019-05-09 09:48:01.000 129 33859.39 280.47 17092.23 88888.00 2019-05-09 09:48:02.000 129 33859.39 280.51 17092.24 88888.00 2019-05-09 09:48:03.000 129 33859.35 280.48 17092.23 88888.00 2019-05-09 09:48:04.000 129 33859.33 280.47 17092.20 88888.00 2019-05-09 09:48:05.000 129 33859.39 280.49 17092.18 37929.98 2019-05-09 09:48:06.000 129 33859.37 280.51 17092.21 88888.00 2019-05-09 09:48:07.000 129 33859.33 280.50 17092.25 88888.00 2019-05-09 09:48:08.000 129 33859.36 280.51 17092.22 88888.00 2019-05-09 09:48:09.000 129 33859.33 280.53 17092.21 88888.00 2019-05-09 09:48:10.000 129 33859.30 280.53 17092.17 37930.12 2019-05-09 09:48:11.000 129 33859.32 280.50 17092.19 88888.00 2019-05-09 09:48:12.000 129 33859.36 280.48 17092.20 88888.00 2019-05-09 09:48:13.000 129 33859.36 280.46 17092.20 88888.00 2019-05-09 09:48:14.000 129 33859.39 280.44 17092.20 88888.00 2019-05-09 09:48:15.000 129 33859.38 280.43 17092.19 37930.11 2019-05-09 09:48:16.000 129 33859.37 280.44 17092.15 88888.00 2019-05-09 09:48:17.000 129 33859.41 280.41 17092.13 88888.00 2019-05-09 09:48:18.000 129 33859.44 280.36 17092.09 88888.00 2019-05-09 09:48:19.000 129 33859.42 280.38 17092.11 88888.00 2019-05-09 09:48:20.000 129 33859.40 280.37 17092.14 37930.08 2019-05-09 09:48:21.000 129 33859.40 280.38 17092.16 88888.00 2019-05-09 09:48:22.000 129 33859.39 280.40 17092.18 88888.00 2019-05-09 09:48:23.000 129 33859.45 280.38 17092.14 88888.00 2019-05-09 09:48:24.000 129 33859.44 280.40 17092.11 88888.00 2019-05-09 09:48:25.000 129 33859.47 280.39 17092.09 37930.17 2019-05-09 09:48:26.000 129 33859.47 280.34 17092.10 88888.00 2019-05-09 09:48:27.000 129 33859.48 280.35 17092.13 88888.00 2019-05-09 09:48:28.000 129 33859.49 280.33 17092.10 88888.00 2019-05-09 09:48:29.000 129 33859.56 280.31 17092.08 88888.00 2019-05-09 09:48:30.000 129 33859.59 280.26 17092.11 37930.16 2019-05-09 09:48:31.000 129 33859.60 280.24 17092.11 88888.00 2019-05-09 09:48:32.000 129 33859.57 280.22 17092.06 88888.00 2019-05-09 09:48:33.000 129 33859.58 280.24 17092.07 88888.00 2019-05-09 09:48:34.000 129 33859.60 280.24 17092.06 88888.00 2019-05-09 09:48:35.000 129 33859.63 280.21 17092.02 37930.31 2019-05-09 09:48:36.000 129 33859.62 280.21 17091.98 88888.00 2019-05-09 09:48:37.000 129 33859.63 280.22 17091.99 88888.00 2019-05-09 09:48:38.000 129 33859.69 280.20 17092.01 88888.00 2019-05-09 09:48:39.000 129 33859.72 280.17 17091.99 88888.00 2019-05-09 09:48:40.000 129 33859.70 280.16 17091.98 37930.26 2019-05-09 09:48:41.000 129 33859.70 280.17 17092.03 88888.00 2019-05-09 09:48:42.000 129 33859.73 280.16 17091.99 88888.00 2019-05-09 09:48:43.000 129 33859.80 280.15 17092.02 88888.00 2019-05-09 09:48:44.000 129 33859.79 280.16 17092.05 88888.00 2019-05-09 09:48:45.000 129 33859.78 280.20 17092.05 37930.31 2019-05-09 09:48:46.000 129 33859.78 280.18 17092.03 88888.00 2019-05-09 09:48:47.000 129 33859.81 280.16 17092.04 88888.00 2019-05-09 09:48:48.000 129 33859.81 280.12 17092.03 88888.00 2019-05-09 09:48:49.000 129 33859.82 280.07 17092.06 88888.00 2019-05-09 09:48:50.000 129 33859.84 280.06 17092.08 37930.40 2019-05-09 09:48:51.000 129 33859.86 280.04 17092.05 88888.00 2019-05-09 09:48:52.000 129 33859.81 280.00 17092.02 88888.00 2019-05-09 09:48:53.000 129 33859.81 280.02 17092.03 88888.00 2019-05-09 09:48:54.000 129 33859.85 280.05 17092.04 88888.00 2019-05-09 09:48:55.000 129 33859.86 280.08 17092.00 37930.46 2019-05-09 09:48:56.000 129 33859.86 280.08 17092.01 88888.00 2019-05-09 09:48:57.000 129 33859.85 280.09 17092.03 88888.00 2019-05-09 09:48:58.000 129 33859.86 280.11 17091.98 88888.00 2019-05-09 09:48:59.000 129 33859.85 280.07 17091.99 88888.00 2019-05-09 09:49:00.000 129 33859.85 280.06 17091.95 37930.40 2019-05-09 09:49:01.000 129 33859.94 280.06 17091.96 88888.00 2019-05-09 09:49:02.000 129 33859.92 280.09 17091.98 88888.00 2019-05-09 09:49:03.000 129 33859.88 280.11 17091.96 88888.00 2019-05-09 09:49:04.000 129 33859.90 280.05 17091.95 88888.00 2019-05-09 09:49:05.000 129 33859.84 280.03 17091.93 37930.43 2019-05-09 09:49:06.000 129 33859.83 280.05 17091.97 88888.00 2019-05-09 09:49:07.000 129 33859.85 280.04 17091.95 88888.00 2019-05-09 09:49:08.000 129 33859.83 280.00 17091.96 88888.00 2019-05-09 09:49:09.000 129 33859.84 279.99 17091.94 88888.00 2019-05-09 09:49:10.000 129 33859.85 280.02 17091.91 37930.36 2019-05-09 09:49:11.000 129 33859.85 279.97 17091.92 88888.00 2019-05-09 09:49:12.000 129 33859.87 279.95 17091.92 88888.00 2019-05-09 09:49:13.000 129 33859.88 279.99 17091.91 88888.00 2019-05-09 09:49:14.000 129 33859.85 279.93 17091.92 88888.00 2019-05-09 09:49:15.000 129 33859.85 279.93 17091.97 37930.35 2019-05-09 09:49:16.000 129 33859.86 279.92 17091.98 88888.00 2019-05-09 09:49:17.000 129 33859.89 279.96 17091.92 88888.00 2019-05-09 09:49:18.000 129 33859.91 279.94 17091.90 88888.00 2019-05-09 09:49:19.000 129 33859.95 279.92 17091.86 88888.00 2019-05-09 09:49:20.000 129 33859.95 279.93 17091.82 37930.42 2019-05-09 09:49:21.000 129 33859.90 279.97 17091.83 88888.00 2019-05-09 09:49:22.000 129 33859.87 279.96 17091.81 88888.00 2019-05-09 09:49:23.000 129 33859.88 279.92 17091.82 88888.00 2019-05-09 09:49:24.000 129 33859.88 279.91 17091.81 88888.00 2019-05-09 09:49:25.000 129 33859.89 279.91 17091.83 37930.31 2019-05-09 09:49:26.000 129 33859.92 279.92 17091.82 88888.00 2019-05-09 09:49:27.000 129 33859.91 279.91 17091.85 88888.00 2019-05-09 09:49:28.000 129 33859.87 279.86 17091.87 88888.00 2019-05-09 09:49:29.000 129 33859.88 279.87 17091.85 88888.00 2019-05-09 09:49:30.000 129 33859.87 279.86 17091.83 37930.38 2019-05-09 09:49:31.000 129 33859.87 279.83 17091.81 88888.00 2019-05-09 09:49:32.000 129 33859.86 279.81 17091.84 88888.00 2019-05-09 09:49:33.000 129 33859.85 279.81 17091.84 88888.00 2019-05-09 09:49:34.000 129 33859.84 279.79 17091.84 88888.00 2019-05-09 09:49:35.000 129 33859.87 279.79 17091.80 37930.26 2019-05-09 09:49:36.000 129 33859.91 279.80 17091.82 88888.00 2019-05-09 09:49:37.000 129 33859.88 279.83 17091.87 88888.00 2019-05-09 09:49:38.000 129 33859.88 279.83 17091.89 88888.00 2019-05-09 09:49:39.000 129 33859.87 279.83 17091.83 88888.00 2019-05-09 09:49:40.000 129 33859.91 279.84 17091.81 37930.44 2019-05-09 09:49:41.000 129 33859.95 279.85 17091.82 88888.00 2019-05-09 09:49:42.000 129 33859.96 279.82 17091.82 88888.00 2019-05-09 09:49:43.000 129 33859.94 279.80 17091.83 88888.00 2019-05-09 09:49:44.000 129 33859.90 279.80 17091.80 88888.00 2019-05-09 09:49:45.000 129 33859.98 279.81 17091.82 37930.43 2019-05-09 09:49:46.000 129 33859.94 279.82 17091.82 88888.00 2019-05-09 09:49:47.000 129 33859.91 279.77 17091.81 88888.00 2019-05-09 09:49:48.000 129 33859.91 279.72 17091.82 88888.00 2019-05-09 09:49:49.000 129 33859.91 279.73 17091.83 88888.00 2019-05-09 09:49:50.000 129 33859.93 279.73 17091.77 37930.40 2019-05-09 09:49:51.000 129 33859.96 279.73 17091.76 88888.00 2019-05-09 09:49:52.000 129 33859.96 279.74 17091.81 88888.00 2019-05-09 09:49:53.000 129 33859.92 279.69 17091.82 88888.00 2019-05-09 09:49:54.000 129 33859.91 279.67 17091.75 88888.00 2019-05-09 09:49:55.000 129 33859.96 279.68 17091.76 37930.40 2019-05-09 09:49:56.000 129 33859.96 279.66 17091.77 88888.00 2019-05-09 09:49:57.000 129 33859.95 279.65 17091.78 88888.00 2019-05-09 09:49:58.000 129 33859.93 279.61 17091.76 88888.00 2019-05-09 09:49:59.000 129 33859.93 279.60 17091.73 88888.00 2019-05-09 09:50:00.000 129 33859.95 279.58 17091.74 37930.38 2019-05-09 09:50:01.000 129 33859.96 279.57 17091.74 88888.00 2019-05-09 09:50:02.000 129 33859.96 279.58 17091.75 88888.00 2019-05-09 09:50:03.000 129 33859.98 279.61 17091.75 88888.00 2019-05-09 09:50:04.000 129 33860.00 279.56 17091.72 88888.00 2019-05-09 09:50:05.000 129 33859.97 279.54 17091.72 37930.46 2019-05-09 09:50:06.000 129 33859.96 279.55 17091.76 88888.00 2019-05-09 09:50:07.000 129 33859.97 279.54 17091.76 88888.00 2019-05-09 09:50:08.000 129 33859.99 279.53 17091.70 88888.00 2019-05-09 09:50:09.000 129 33860.02 279.54 17091.67 88888.00 2019-05-09 09:50:10.000 129 33860.00 279.53 17091.62 37930.33 2019-05-09 09:50:11.000 129 33860.05 279.49 17091.65 88888.00 2019-05-09 09:50:12.000 129 33860.05 279.50 17091.66 88888.00 2019-05-09 09:50:13.000 129 33860.07 279.49 17091.69 88888.00 2019-05-09 09:50:14.000 129 33860.10 279.47 17091.70 88888.00 2019-05-09 09:50:15.000 129 33860.08 279.42 17091.65 37930.52 2019-05-09 09:50:16.000 129 33860.07 279.39 17091.68 88888.00 2019-05-09 09:50:17.000 129 33860.11 279.44 17091.69 88888.00 2019-05-09 09:50:18.000 129 33860.11 279.44 17091.66 88888.00 2019-05-09 09:50:19.000 129 33860.14 279.42 17091.63 88888.00 2019-05-09 09:50:20.000 129 33860.17 279.38 17091.66 37930.45 2019-05-09 09:50:21.000 129 33860.17 279.37 17091.64 88888.00 2019-05-09 09:50:22.000 129 33860.14 279.36 17091.61 88888.00 2019-05-09 09:50:23.000 129 33860.16 279.32 17091.60 88888.00 2019-05-09 09:50:24.000 129 33860.16 279.35 17091.61 88888.00 2019-05-09 09:50:25.000 129 33860.15 279.28 17091.67 37930.50 2019-05-09 09:50:26.000 129 33860.13 279.24 17091.61 88888.00 2019-05-09 09:50:27.000 129 33860.17 279.24 17091.60 88888.00 2019-05-09 09:50:28.000 129 33860.11 279.20 17091.59 88888.00 2019-05-09 09:50:29.000 129 33860.09 279.18 17091.59 88888.00 2019-05-09 09:50:30.000 129 33860.12 279.19 17091.57 37930.53 2019-05-09 09:50:31.000 129 33860.17 279.17 17091.61 88888.00 2019-05-09 09:50:32.000 129 33860.17 279.17 17091.63 88888.00 2019-05-09 09:50:33.000 129 33860.17 279.18 17091.61 88888.00 2019-05-09 09:50:34.000 129 33860.18 279.19 17091.59 88888.00 2019-05-09 09:50:35.000 129 33860.21 279.20 17091.59 37930.45 2019-05-09 09:50:36.000 129 33860.19 279.16 17091.61 88888.00 2019-05-09 09:50:37.000 129 33860.19 279.16 17091.58 88888.00 2019-05-09 09:50:38.000 129 33860.20 279.11 17091.55 88888.00 2019-05-09 09:50:39.000 129 33860.17 279.11 17091.56 88888.00 2019-05-09 09:50:40.000 129 33860.14 279.09 17091.56 37930.58 2019-05-09 09:50:41.000 129 33860.18 279.08 17091.58 88888.00 2019-05-09 09:50:42.000 129 33860.20 279.08 17091.56 88888.00 2019-05-09 09:50:43.000 129 33860.22 279.05 17091.58 88888.00 2019-05-09 09:50:44.000 129 33860.23 279.03 17091.60 88888.00 2019-05-09 09:50:45.000 129 33860.19 279.04 17091.56 37930.56 2019-05-09 09:50:46.000 129 33860.20 279.03 17091.58 88888.00 2019-05-09 09:50:47.000 129 33860.22 278.98 17091.57 88888.00 2019-05-09 09:50:48.000 129 33860.22 279.00 17091.58 88888.00 2019-05-09 09:50:49.000 129 33860.25 278.99 17091.62 88888.00 2019-05-09 09:50:50.000 129 33860.27 278.95 17091.58 37930.52 2019-05-09 09:50:51.000 129 33860.26 278.93 17091.58 88888.00 2019-05-09 09:50:52.000 129 33860.28 278.91 17091.56 88888.00 2019-05-09 09:50:53.000 129 33860.30 278.88 17091.55 88888.00 2019-05-09 09:50:54.000 129 33860.29 278.86 17091.53 88888.00 2019-05-09 09:50:55.000 129 33860.28 278.83 17091.54 37930.45 2019-05-09 09:50:56.000 129 33860.29 278.84 17091.55 88888.00 2019-05-09 09:50:57.000 129 33860.26 278.82 17091.55 88888.00 2019-05-09 09:50:58.000 129 33860.26 278.80 17091.53 88888.00 2019-05-09 09:50:59.000 129 33860.33 278.82 17091.53 88888.00 2019-05-09 09:51:00.000 129 33860.37 278.82 17091.52 37930.54 2019-05-09 09:51:01.000 129 33860.39 278.77 17091.51 88888.00 2019-05-09 09:51:02.000 129 33860.42 278.76 17091.50 88888.00 2019-05-09 09:51:03.000 129 33860.44 278.76 17091.50 88888.00 2019-05-09 09:51:04.000 129 33860.44 278.76 17091.52 88888.00 2019-05-09 09:51:05.000 129 33860.45 278.81 17091.49 37930.63 2019-05-09 09:51:06.000 129 33860.45 278.83 17091.50 88888.00 2019-05-09 09:51:07.000 129 33860.50 278.83 17091.46 88888.00 2019-05-09 09:51:08.000 129 33860.49 278.82 17091.44 88888.00 2019-05-09 09:51:09.000 129 33860.51 278.80 17091.44 88888.00 2019-05-09 09:51:10.000 129 33860.52 278.77 17091.40 37930.61 2019-05-09 09:51:11.000 129 33860.57 278.73 17091.39 88888.00 2019-05-09 09:51:12.000 129 33860.58 278.70 17091.41 88888.00 2019-05-09 09:51:13.000 129 33860.59 278.72 17091.45 88888.00 2019-05-09 09:51:14.000 129 33860.59 278.75 17091.48 88888.00 2019-05-09 09:51:15.000 129 33860.60 278.72 17091.48 37930.70 2019-05-09 09:51:16.000 129 33860.62 278.70 17091.46 88888.00 2019-05-09 09:51:17.000 129 33860.63 278.70 17091.45 88888.00 2019-05-09 09:51:18.000 129 33860.60 278.67 17091.44 88888.00 2019-05-09 09:51:19.000 129 33860.60 278.64 17091.45 88888.00 2019-05-09 09:51:20.000 129 33860.62 278.62 17091.43 37930.84 2019-05-09 09:51:21.000 129 33860.66 278.69 17091.41 88888.00 2019-05-09 09:51:22.000 129 33860.66 278.68 17091.42 88888.00 2019-05-09 09:51:23.000 129 33860.66 278.64 17091.39 88888.00 2019-05-09 09:51:24.000 129 33860.66 278.60 17091.39 88888.00 2019-05-09 09:51:25.000 129 33860.71 278.59 17091.36 37930.81 2019-05-09 09:51:26.000 129 33860.69 278.63 17091.38 88888.00 2019-05-09 09:51:27.000 129 33860.69 278.63 17091.41 88888.00 2019-05-09 09:51:28.000 129 33860.69 278.60 17091.38 88888.00 2019-05-09 09:51:29.000 129 33860.69 278.59 17091.39 88888.00 2019-05-09 09:51:30.000 129 33860.71 278.53 17091.41 37930.83 2019-05-09 09:51:31.000 129 33860.70 278.52 17091.40 88888.00 2019-05-09 09:51:32.000 129 33860.71 278.50 17091.36 88888.00 2019-05-09 09:51:33.000 129 33860.68 278.51 17091.37 88888.00 2019-05-09 09:51:34.000 129 33860.70 278.45 17091.38 88888.00 2019-05-09 09:51:35.000 129 33860.68 278.35 17091.38 37930.85 2019-05-09 09:51:36.000 129 33860.70 278.33 17091.39 88888.00 2019-05-09 09:51:37.000 129 33860.72 278.35 17091.40 88888.00 2019-05-09 09:51:38.000 129 33860.68 278.36 17091.37 88888.00 2019-05-09 09:51:39.000 129 33860.65 278.33 17091.36 88888.00 2019-05-09 09:51:40.000 129 33860.63 278.34 17091.32 37930.79 2019-05-09 09:51:41.000 129 33860.64 278.31 17091.30 88888.00 2019-05-09 09:51:42.000 129 33860.63 278.30 17091.28 88888.00 2019-05-09 09:51:43.000 129 33860.66 278.33 17091.28 88888.00 2019-05-09 09:51:44.000 129 33860.64 278.36 17091.30 88888.00 2019-05-09 09:51:45.000 129 33860.61 278.33 17091.31 37930.82 2019-05-09 09:51:46.000 129 33860.61 278.34 17091.31 88888.00 2019-05-09 09:51:47.000 129 33860.64 278.36 17091.33 88888.00 2019-05-09 09:51:48.000 129 33860.61 278.32 17091.34 88888.00 2019-05-09 09:51:49.000 129 33860.62 278.28 17091.36 88888.00 2019-05-09 09:51:50.000 129 33860.61 278.32 17091.35 37930.82 2019-05-09 09:51:51.000 129 33860.57 278.26 17091.31 88888.00 2019-05-09 09:51:52.000 129 33860.54 278.24 17091.30 88888.00 2019-05-09 09:51:53.000 129 33860.59 278.25 17091.32 88888.00 2019-05-09 09:51:54.000 129 33860.61 278.23 17091.32 88888.00 2019-05-09 09:51:55.000 129 33860.66 278.23 17091.32 37930.81 2019-05-09 09:51:56.000 129 33860.63 278.25 17091.33 88888.00 2019-05-09 09:51:57.000 129 33860.67 278.30 17091.34 88888.00 2019-05-09 09:51:58.000 129 33860.69 278.29 17091.36 88888.00 2019-05-09 09:51:59.000 129 33860.66 278.30 17091.37 88888.00 2019-05-09 09:52:00.000 129 33860.68 278.29 17091.34 37930.75 2019-05-09 09:52:01.000 129 33860.69 278.25 17091.34 88888.00 2019-05-09 09:52:02.000 129 33860.70 278.19 17091.36 88888.00 2019-05-09 09:52:03.000 129 33860.66 278.17 17091.35 88888.00 2019-05-09 09:52:04.000 129 33860.64 278.19 17091.34 88888.00 2019-05-09 09:52:05.000 129 33860.71 278.20 17091.29 37930.81 2019-05-09 09:52:06.000 129 33860.77 278.19 17091.31 88888.00 2019-05-09 09:52:07.000 129 33860.77 278.17 17091.33 88888.00 2019-05-09 09:52:08.000 129 33860.78 278.15 17091.30 88888.00 2019-05-09 09:52:09.000 129 33860.77 278.15 17091.28 88888.00 2019-05-09 09:52:10.000 129 33860.79 278.16 17091.30 37930.74 2019-05-09 09:52:11.000 129 33860.80 278.17 17091.32 88888.00 2019-05-09 09:52:12.000 129 33860.77 278.14 17091.25 88888.00 2019-05-09 09:52:13.000 129 33860.78 278.15 17091.30 88888.00 2019-05-09 09:52:14.000 129 33860.79 278.17 17091.29 88888.00 2019-05-09 09:52:15.000 129 33860.80 278.13 17091.29 37930.94 2019-05-09 09:52:16.000 129 33860.81 278.11 17091.30 88888.00 2019-05-09 09:52:17.000 129 33860.81 278.06 17091.26 88888.00 2019-05-09 09:52:18.000 129 33860.87 278.07 17091.26 88888.00 2019-05-09 09:52:19.000 129 33860.88 278.10 17091.26 88888.00 2019-05-09 09:52:20.000 129 33860.85 278.06 17091.25 37931.01 2019-05-09 09:52:21.000 129 33860.85 278.05 17091.27 88888.00 2019-05-09 09:52:22.000 129 33860.88 278.07 17091.22 88888.00 2019-05-09 09:52:23.000 129 33860.90 278.06 17091.18 88888.00 2019-05-09 09:52:24.000 129 33860.89 278.08 17091.23 88888.00 2019-05-09 09:52:25.000 129 33860.89 278.08 17091.22 37930.93 2019-05-09 09:52:26.000 129 33860.88 278.02 17091.21 88888.00 2019-05-09 09:52:27.000 129 33860.87 278.02 17091.24 88888.00 2019-05-09 09:52:28.000 129 33860.87 278.04 17091.24 88888.00 2019-05-09 09:52:29.000 129 33860.90 278.02 17091.20 88888.00 2019-05-09 09:52:30.000 129 33860.88 277.96 17091.18 37930.97 2019-05-09 09:52:31.000 129 33860.88 277.90 17091.17 88888.00 2019-05-09 09:52:32.000 129 33860.93 277.89 17091.17 88888.00 2019-05-09 09:52:33.000 129 33860.94 277.89 17091.21 88888.00 2019-05-09 09:52:34.000 129 33860.94 277.90 17091.21 88888.00 2019-05-09 09:52:35.000 129 33860.94 277.89 17091.21 37931.03 2019-05-09 09:52:36.000 129 33860.97 277.84 17091.24 88888.00 2019-05-09 09:52:37.000 129 33860.99 277.83 17091.19 88888.00 2019-05-09 09:52:38.000 129 33861.00 277.86 17091.21 88888.00 2019-05-09 09:52:39.000 129 33860.99 277.86 17091.22 88888.00 2019-05-09 09:52:40.000 129 33861.03 277.87 17091.22 37931.03 2019-05-09 09:52:41.000 129 33861.05 277.87 17091.18 88888.00 2019-05-09 09:52:42.000 129 33861.05 277.86 17091.18 88888.00 2019-05-09 09:52:43.000 129 33861.03 277.81 17091.17 88888.00 2019-05-09 09:52:44.000 129 33861.06 277.76 17091.17 88888.00 2019-05-09 09:52:45.000 129 33861.07 277.76 17091.18 37931.08 2019-05-09 09:52:46.000 129 33861.03 277.75 17091.17 88888.00 2019-05-09 09:52:47.000 129 33861.05 277.74 17091.13 88888.00 2019-05-09 09:52:48.000 129 33861.07 277.78 17091.14 88888.00 2019-05-09 09:52:49.000 129 33861.05 277.77 17091.16 88888.00 2019-05-09 09:52:50.000 129 33861.00 277.76 17091.20 37931.09 2019-05-09 09:52:51.000 129 33861.00 277.76 17091.16 88888.00 2019-05-09 09:52:52.000 129 33861.01 277.73 17091.17 88888.00 2019-05-09 09:52:53.000 129 33861.05 277.73 17091.15 88888.00 2019-05-09 09:52:54.000 129 33861.05 277.73 17091.15 88888.00 2019-05-09 09:52:55.000 129 33861.06 277.68 17091.17 37931.05 2019-05-09 09:52:56.000 129 33861.02 277.68 17091.14 88888.00 2019-05-09 09:52:57.000 129 33861.03 277.67 17091.13 88888.00 2019-05-09 09:52:58.000 129 33861.06 277.68 17091.11 88888.00 2019-05-09 09:52:59.000 129 33861.03 277.65 17091.13 88888.00 2019-05-09 09:53:00.000 129 33861.00 277.61 17091.14 37930.95 2019-05-09 09:53:01.000 129 33861.02 277.62 17091.10 88888.00 2019-05-09 09:53:02.000 129 33861.02 277.65 17091.09 88888.00 2019-05-09 09:53:03.000 129 33861.00 277.65 17091.12 88888.00 2019-05-09 09:53:04.000 129 33860.95 277.61 17091.12 88888.00 2019-05-09 09:53:05.000 129 33860.91 277.65 17091.12 37930.96 2019-05-09 09:53:06.000 129 33860.91 277.63 17091.10 88888.00 2019-05-09 09:53:07.000 129 33860.92 277.58 17091.07 88888.00 2019-05-09 09:53:08.000 129 33860.90 277.57 17091.10 88888.00 2019-05-09 09:53:09.000 129 33860.87 277.55 17091.08 88888.00 2019-05-09 09:53:10.000 129 33860.85 277.54 17091.08 37930.92 2019-05-09 09:53:11.000 129 33860.83 277.53 17091.09 88888.00 2019-05-09 09:53:12.000 129 33860.78 277.51 17091.05 88888.00 2019-05-09 09:53:13.000 129 33860.77 277.52 17091.07 88888.00 2019-05-09 09:53:14.000 129 33860.77 277.51 17091.05 88888.00 2019-05-09 09:53:15.000 129 33860.76 277.48 17091.08 37930.94 2019-05-09 09:53:16.000 129 33860.75 277.47 17091.11 88888.00 2019-05-09 09:53:17.000 129 33860.72 277.45 17091.15 88888.00 2019-05-09 09:53:18.000 129 33860.68 277.47 17091.10 88888.00 2019-05-09 09:53:19.000 129 33860.69 277.47 17091.06 88888.00 2019-05-09 09:53:20.000 129 33860.69 277.49 17091.07 37930.80 2019-05-09 09:53:21.000 129 33860.67 277.48 17091.08 88888.00 2019-05-09 09:53:22.000 129 33860.65 277.46 17091.08 88888.00 2019-05-09 09:53:23.000 129 33860.65 277.43 17091.06 88888.00 2019-05-09 09:53:24.000 129 33860.63 277.41 17091.05 88888.00 2019-05-09 09:53:25.000 129 33860.66 277.44 17091.04 37930.65 2019-05-09 09:53:26.000 129 33860.62 277.48 17091.04 88888.00 2019-05-09 09:53:27.000 129 33860.61 277.46 17091.08 88888.00 2019-05-09 09:53:28.000 129 33860.58 277.42 17091.06 88888.00 2019-05-09 09:53:29.000 129 33860.56 277.45 17091.06 88888.00 2019-05-09 09:53:30.000 129 33860.57 277.46 17091.05 37930.58 2019-05-09 09:53:31.000 129 33860.60 277.40 17091.03 88888.00 2019-05-09 09:53:32.000 129 33860.59 277.36 17091.04 88888.00 2019-05-09 09:53:33.000 129 33860.54 277.37 17091.04 88888.00 2019-05-09 09:53:34.000 129 33860.53 277.36 17091.02 88888.00 2019-05-09 09:53:35.000 129 33860.54 277.40 17091.06 37930.59 2019-05-09 09:53:36.000 129 33860.53 277.41 17091.07 88888.00 2019-05-09 09:53:37.000 129 33860.52 277.37 17091.06 88888.00 2019-05-09 09:53:38.000 129 33860.56 277.33 17091.08 88888.00 2019-05-09 09:53:39.000 129 33860.56 277.34 17091.08 88888.00 2019-05-09 09:53:40.000 129 33860.53 277.39 17091.06 37930.59 2019-05-09 09:53:41.000 129 33860.51 277.36 17091.05 88888.00 2019-05-09 09:53:42.000 129 33860.46 277.36 17091.06 88888.00 2019-05-09 09:53:43.000 129 33860.44 277.30 17091.02 88888.00 2019-05-09 09:53:44.000 129 33860.44 277.30 17091.01 88888.00 2019-05-09 09:53:45.000 129 33860.42 277.31 17091.04 37930.49 2019-05-09 09:53:46.000 129 33860.39 277.24 17091.01 88888.00 2019-05-09 09:53:47.000 129 33860.32 277.24 17091.02 88888.00 2019-05-09 09:53:48.000 129 33860.36 277.26 17091.05 88888.00 2019-05-09 09:53:49.000 129 33860.32 277.21 17090.99 88888.00 2019-05-09 09:53:50.000 129 33860.31 277.20 17091.00 37930.46 2019-05-09 09:53:51.000 129 33860.32 277.20 17090.93 88888.00 2019-05-09 09:53:52.000 129 33860.31 277.20 17090.92 88888.00 2019-05-09 09:53:53.000 129 33860.30 277.20 17090.91 88888.00 2019-05-09 09:53:54.000 129 33860.28 277.16 17090.94 88888.00 2019-05-09 09:53:55.000 129 33860.31 277.18 17090.94 37930.38 2019-05-09 09:53:56.000 129 33860.32 277.14 17090.97 88888.00 2019-05-09 09:53:57.000 129 33860.33 277.15 17090.98 88888.00 2019-05-09 09:53:58.000 129 33860.33 277.12 17090.98 88888.00 2019-05-09 09:53:59.000 129 33860.29 277.13 17090.99 88888.00 2019-05-09 09:54:00.000 129 33860.29 277.19 17091.01 37930.39 2019-05-09 09:54:01.000 129 33860.36 277.19 17091.02 88888.00 2019-05-09 09:54:02.000 129 33860.32 277.18 17090.98 88888.00 2019-05-09 09:54:03.000 129 33860.30 277.21 17090.98 88888.00 2019-05-09 09:54:04.000 129 33860.32 277.20 17090.97 88888.00 2019-05-09 09:54:05.000 129 33860.39 277.20 17090.94 37930.43 2019-05-09 09:54:06.000 129 33860.36 277.22 17090.93 88888.00 2019-05-09 09:54:07.000 129 33860.39 277.21 17090.95 88888.00 2019-05-09 09:54:08.000 129 33860.36 277.18 17090.91 88888.00 2019-05-09 09:54:09.000 129 33860.33 277.15 17090.89 88888.00 2019-05-09 09:54:10.000 129 33860.36 277.16 17090.87 37930.35 2019-05-09 09:54:11.000 129 33860.36 277.16 17090.87 88888.00 2019-05-09 09:54:12.000 129 33860.35 277.16 17090.87 88888.00 2019-05-09 09:54:13.000 129 33860.32 277.13 17090.87 88888.00 2019-05-09 09:54:14.000 129 33860.33 277.12 17090.90 88888.00 2019-05-09 09:54:15.000 129 33860.34 277.08 17090.87 37930.29 2019-05-09 09:54:16.000 129 33860.32 276.97 17090.84 88888.00 2019-05-09 09:54:17.000 129 33860.30 276.94 17090.88 88888.00 2019-05-09 09:54:18.000 129 33860.32 276.94 17090.84 88888.00 2019-05-09 09:54:19.000 129 33860.32 276.88 17090.86 88888.00 2019-05-09 09:54:20.000 129 33860.37 276.83 17090.84 37930.44 2019-05-09 09:54:21.000 129 33860.35 276.84 17090.83 88888.00 2019-05-09 09:54:22.000 129 33860.38 276.83 17090.84 88888.00 2019-05-09 09:54:23.000 129 33860.44 276.82 17090.87 88888.00 2019-05-09 09:54:24.000 129 33860.41 276.77 17090.86 88888.00 2019-05-09 09:54:25.000 129 33860.42 276.78 17090.84 37930.35 2019-05-09 09:54:26.000 129 33860.45 276.75 17090.84 88888.00 2019-05-09 09:54:27.000 129 33860.47 276.73 17090.85 88888.00 2019-05-09 09:54:28.000 129 33860.49 276.71 17090.87 88888.00 2019-05-09 09:54:29.000 129 33860.51 276.75 17090.90 88888.00 2019-05-09 09:54:30.000 129 33860.56 276.76 17090.88 37930.49 2019-05-09 09:54:31.000 129 33860.57 276.77 17090.84 88888.00 2019-05-09 09:54:32.000 129 33860.58 276.75 17090.83 88888.00 2019-05-09 09:54:33.000 129 33860.60 276.73 17090.82 88888.00 2019-05-09 09:54:34.000 129 33860.59 276.67 17090.82 88888.00 2019-05-09 09:54:35.000 129 33860.61 276.70 17090.83 37930.56 2019-05-09 09:54:36.000 129 33860.63 276.71 17090.89 88888.00 2019-05-09 09:54:37.000 129 33860.66 276.73 17090.90 88888.00 2019-05-09 09:54:38.000 129 33860.66 276.71 17090.86 88888.00 2019-05-09 09:54:39.000 129 33860.69 276.71 17090.90 88888.00 2019-05-09 09:54:40.000 129 33860.69 276.67 17090.88 37930.64 2019-05-09 09:54:41.000 129 33860.72 276.64 17090.82 88888.00 2019-05-09 09:54:42.000 129 33860.73 276.61 17090.82 88888.00 2019-05-09 09:54:43.000 129 33860.77 276.60 17090.85 88888.00 2019-05-09 09:54:44.000 129 33860.81 276.57 17090.87 88888.00 2019-05-09 09:54:45.000 129 33860.84 276.61 17090.81 37930.72 2019-05-09 09:54:46.000 129 33860.87 276.63 17090.81 88888.00 2019-05-09 09:54:47.000 129 33860.87 276.66 17090.80 88888.00 2019-05-09 09:54:48.000 129 33860.90 276.61 17090.81 88888.00 2019-05-09 09:54:49.000 129 33860.89 276.62 17090.84 88888.00 2019-05-09 09:54:50.000 129 33860.93 276.60 17090.84 37930.79 2019-05-09 09:54:51.000 129 33860.94 276.51 17090.80 88888.00 2019-05-09 09:54:52.000 129 33860.92 276.45 17090.79 88888.00 2019-05-09 09:54:53.000 129 33860.95 276.43 17090.83 88888.00 2019-05-09 09:54:54.000 129 33860.95 276.44 17090.85 88888.00 2019-05-09 09:54:55.000 129 33860.92 276.46 17090.84 37930.88 2019-05-09 09:54:56.000 129 33860.95 276.51 17090.85 88888.00 2019-05-09 09:54:57.000 129 33860.95 276.49 17090.86 88888.00 2019-05-09 09:54:58.000 129 33860.96 276.48 17090.84 88888.00 2019-05-09 09:54:59.000 129 33861.00 276.49 17090.84 88888.00 2019-05-09 09:55:00.000 129 33861.01 276.44 17090.84 37930.82 2019-05-09 09:55:01.000 129 33861.00 276.42 17090.83 88888.00 2019-05-09 09:55:02.000 129 33860.97 276.37 17090.78 88888.00 2019-05-09 09:55:03.000 129 33860.98 276.39 17090.84 88888.00 2019-05-09 09:55:04.000 129 33861.00 276.44 17090.81 88888.00 2019-05-09 09:55:05.000 129 33860.99 276.45 17090.82 37930.80 2019-05-09 09:55:06.000 129 33860.98 276.52 17090.80 88888.00 2019-05-09 09:55:07.000 129 33860.98 276.56 17090.76 88888.00 2019-05-09 09:55:08.000 129 33861.04 276.61 17090.75 88888.00 2019-05-09 09:55:09.000 129 33861.04 276.62 17090.75 88888.00 2019-05-09 09:55:10.000 129 33861.02 276.59 17090.75 37930.84 2019-05-09 09:55:11.000 129 33861.00 276.56 17090.77 88888.00 2019-05-09 09:55:12.000 129 33860.97 276.57 17090.79 88888.00 2019-05-09 09:55:13.000 129 33860.98 276.46 17090.76 88888.00 2019-05-09 09:55:14.000 129 33860.97 276.37 17090.72 88888.00 2019-05-09 09:55:15.000 129 33861.00 276.38 17090.76 37930.78 2019-05-09 09:55:16.000 129 33860.97 276.41 17090.79 88888.00 2019-05-09 09:55:17.000 129 33860.93 276.41 17090.76 88888.00 2019-05-09 09:55:18.000 129 33860.92 276.37 17090.74 88888.00 2019-05-09 09:55:19.000 129 33860.98 276.38 17090.73 88888.00 2019-05-09 09:55:20.000 129 33860.97 276.35 17090.71 37930.77 2019-05-09 09:55:21.000 129 33860.98 276.32 17090.71 88888.00 2019-05-09 09:55:22.000 129 33860.93 276.32 17090.71 88888.00 2019-05-09 09:55:23.000 129 33860.94 276.36 17090.70 88888.00 2019-05-09 09:55:24.000 129 33860.94 276.39 17090.76 88888.00 2019-05-09 09:55:25.000 129 33860.96 276.40 17090.76 37930.65 2019-05-09 09:55:26.000 129 33860.95 276.35 17090.72 88888.00 2019-05-09 09:55:27.000 129 33860.97 276.37 17090.75 88888.00 2019-05-09 09:55:28.000 129 33860.96 276.37 17090.73 88888.00 2019-05-09 09:55:29.000 129 33860.95 276.35 17090.72 88888.00 2019-05-09 09:55:30.000 129 33860.90 276.32 17090.69 37930.71 2019-05-09 09:55:31.000 129 33860.87 276.27 17090.67 88888.00 2019-05-09 09:55:32.000 129 33860.85 276.26 17090.64 88888.00 2019-05-09 09:55:33.000 129 33860.86 276.23 17090.68 88888.00 2019-05-09 09:55:34.000 129 33860.84 276.18 17090.69 88888.00 2019-05-09 09:55:35.000 129 33860.84 276.18 17090.68 37930.77 2019-05-09 09:55:36.000 129 33860.84 276.18 17090.64 88888.00 2019-05-09 09:55:37.000 129 33860.86 276.15 17090.68 88888.00 2019-05-09 09:55:38.000 129 33860.89 276.15 17090.69 88888.00 2019-05-09 09:55:39.000 129 33860.92 276.09 17090.70 88888.00 2019-05-09 09:55:40.000 129 33860.91 276.12 17090.67 37930.76 2019-05-09 09:55:41.000 129 33860.88 276.12 17090.66 88888.00 2019-05-09 09:55:42.000 129 33860.88 276.12 17090.67 88888.00 2019-05-09 09:55:43.000 129 33860.88 276.10 17090.66 88888.00 2019-05-09 09:55:44.000 129 33860.88 276.13 17090.67 88888.00 2019-05-09 09:55:45.000 129 33860.88 276.12 17090.68 37930.70 2019-05-09 09:55:46.000 129 33860.85 276.09 17090.65 88888.00 2019-05-09 09:55:47.000 129 33860.84 276.06 17090.62 88888.00 2019-05-09 09:55:48.000 129 33860.84 276.04 17090.66 88888.00 2019-05-09 09:55:49.000 129 33860.86 276.03 17090.67 88888.00 2019-05-09 09:55:50.000 129 33860.82 276.03 17090.66 37930.67 2019-05-09 09:55:51.000 129 33860.85 276.05 17090.66 88888.00 2019-05-09 09:55:52.000 129 33860.85 276.06 17090.63 88888.00 2019-05-09 09:55:53.000 129 33860.79 276.06 17090.69 88888.00 2019-05-09 09:55:54.000 129 33860.78 276.02 17090.65 88888.00 2019-05-09 09:55:55.000 129 33860.78 275.99 17090.65 37930.62 2019-05-09 09:55:56.000 129 33860.77 275.98 17090.68 88888.00 2019-05-09 09:55:57.000 129 33860.77 275.99 17090.68 88888.00 2019-05-09 09:55:58.000 129 33860.75 275.94 17090.65 88888.00 2019-05-09 09:55:59.000 129 33860.74 275.92 17090.63 88888.00 2019-05-09 09:56:00.000 129 33860.70 275.93 17090.59 37930.58 2019-05-09 09:56:01.000 129 33860.68 275.96 17090.58 88888.00 2019-05-09 09:56:02.000 129 33860.68 275.98 17090.59 88888.00 2019-05-09 09:56:03.000 129 33860.72 275.97 17090.61 88888.00 2019-05-09 09:56:04.000 129 33860.75 275.95 17090.59 88888.00 2019-05-09 09:56:05.000 129 33860.72 275.96 17090.58 37930.52 2019-05-09 09:56:06.000 129 33860.69 275.96 17090.58 88888.00 2019-05-09 09:56:07.000 129 33860.69 275.97 17090.62 88888.00 2019-05-09 09:56:08.000 129 33860.66 275.96 17090.62 88888.00 2019-05-09 09:56:09.000 129 33860.71 275.99 17090.59 88888.00 2019-05-09 09:56:10.000 129 33860.72 275.92 17090.59 37930.59 2019-05-09 09:56:11.000 129 33860.70 275.87 17090.55 88888.00 2019-05-09 09:56:12.000 129 33860.75 275.89 17090.59 88888.00 2019-05-09 09:56:13.000 129 33860.79 275.88 17090.60 88888.00 2019-05-09 09:56:14.000 129 33860.76 275.88 17090.60 88888.00 2019-05-09 09:56:15.000 129 33860.75 275.86 17090.58 37930.54 2019-05-09 09:56:16.000 129 33860.70 275.80 17090.58 88888.00 2019-05-09 09:56:17.000 129 33860.73 275.80 17090.62 88888.00 2019-05-09 09:56:18.000 129 33860.74 275.80 17090.63 88888.00 2019-05-09 09:56:19.000 129 33860.72 275.80 17090.60 88888.00 2019-05-09 09:56:20.000 129 33860.74 275.85 17090.56 37930.53 2019-05-09 09:56:21.000 129 33860.70 275.86 17090.59 88888.00 2019-05-09 09:56:22.000 129 33860.74 275.86 17090.59 88888.00 2019-05-09 09:56:23.000 129 33860.78 275.87 17090.60 88888.00 2019-05-09 09:56:24.000 129 33860.80 275.82 17090.61 88888.00 2019-05-09 09:56:25.000 129 33860.82 275.78 17090.58 37930.47 2019-05-09 09:56:26.000 129 33860.78 275.79 17090.55 88888.00 2019-05-09 09:56:27.000 129 33860.76 275.75 17090.51 88888.00 2019-05-09 09:56:28.000 129 33860.77 275.74 17090.54 88888.00 2019-05-09 09:56:29.000 129 33860.80 275.77 17090.51 88888.00 2019-05-09 09:56:30.000 129 33860.78 275.76 17090.50 37930.58 2019-05-09 09:56:31.000 129 33860.76 275.75 17090.52 88888.00 2019-05-09 09:56:32.000 129 33860.78 275.75 17090.49 88888.00 2019-05-09 09:56:33.000 129 33860.81 275.75 17090.48 88888.00 2019-05-09 09:56:34.000 129 33860.79 275.74 17090.46 88888.00 2019-05-09 09:56:35.000 129 33860.80 275.71 17090.44 37930.63 2019-05-09 09:56:36.000 129 33860.82 275.71 17090.44 88888.00 2019-05-09 09:56:37.000 129 33860.82 275.67 17090.47 88888.00 2019-05-09 09:56:38.000 129 33860.82 275.65 17090.46 88888.00 2019-05-09 09:56:39.000 129 33860.88 275.67 17090.42 88888.00 2019-05-09 09:56:40.000 129 33860.88 275.63 17090.45 37930.58 2019-05-09 09:56:41.000 129 33860.90 275.63 17090.45 88888.00 2019-05-09 09:56:42.000 129 33860.90 275.61 17090.39 88888.00 2019-05-09 09:56:43.000 129 33860.91 275.65 17090.45 88888.00 2019-05-09 09:56:44.000 129 33860.89 275.64 17090.46 88888.00 2019-05-09 09:56:45.000 129 33860.90 275.57 17090.44 37930.56 2019-05-09 09:56:46.000 129 33860.89 275.53 17090.42 88888.00 2019-05-09 09:56:47.000 129 33860.89 275.53 17090.46 88888.00 2019-05-09 09:56:48.000 129 33860.91 275.54 17090.44 88888.00 2019-05-09 09:56:49.000 129 33860.97 275.55 17090.43 88888.00 2019-05-09 09:56:50.000 129 33860.99 275.54 17090.45 37930.66 2019-05-09 09:56:51.000 129 33861.02 275.53 17090.44 88888.00 2019-05-09 09:56:52.000 129 33861.00 275.52 17090.43 88888.00 2019-05-09 09:56:53.000 129 33860.99 275.54 17090.40 88888.00 2019-05-09 09:56:54.000 129 33860.99 275.55 17090.42 88888.00 2019-05-09 09:56:55.000 129 33861.02 275.51 17090.43 37930.59 2019-05-09 09:56:56.000 129 33861.03 275.48 17090.41 88888.00 2019-05-09 09:56:57.000 129 33861.04 275.47 17090.42 88888.00 2019-05-09 09:56:58.000 129 33861.00 275.45 17090.41 88888.00 2019-05-09 09:56:59.000 129 33861.00 275.45 17090.40 88888.00 2019-05-09 09:57:00.000 129 33861.02 275.44 17090.40 37930.77 2019-05-09 09:57:01.000 129 33861.06 275.47 17090.38 88888.00 2019-05-09 09:57:02.000 129 33861.04 275.47 17090.36 88888.00 2019-05-09 09:57:03.000 129 33861.03 275.45 17090.37 88888.00 2019-05-09 09:57:04.000 129 33861.03 275.49 17090.34 88888.00 2019-05-09 09:57:05.000 129 33861.02 275.49 17090.35 37930.73 2019-05-09 09:57:06.000 129 33861.04 275.48 17090.37 88888.00 2019-05-09 09:57:07.000 129 33861.08 275.49 17090.38 88888.00 2019-05-09 09:57:08.000 129 33861.06 275.43 17090.38 88888.00 2019-05-09 09:57:09.000 129 33861.08 275.38 17090.34 88888.00 2019-05-09 09:57:10.000 129 33861.10 275.43 17090.38 37930.71 2019-05-09 09:57:11.000 129 33861.12 275.49 17090.36 88888.00 2019-05-09 09:57:12.000 129 33861.11 275.44 17090.35 88888.00 2019-05-09 09:57:13.000 129 33861.14 275.47 17090.35 88888.00 2019-05-09 09:57:14.000 129 33861.14 275.41 17090.36 88888.00 2019-05-09 09:57:15.000 129 33861.12 275.30 17090.38 37930.75 2019-05-09 09:57:16.000 129 33861.11 275.26 17090.39 88888.00 2019-05-09 09:57:17.000 129 33861.07 275.24 17090.37 88888.00 2019-05-09 09:57:18.000 129 33861.05 275.22 17090.34 88888.00 2019-05-09 09:57:19.000 129 33861.03 275.24 17090.36 88888.00 2019-05-09 09:57:20.000 129 33861.03 275.19 17090.34 37930.84 2019-05-09 09:57:21.000 129 33861.06 275.17 17090.37 88888.00 2019-05-09 09:57:22.000 129 33861.04 275.14 17090.37 88888.00 2019-05-09 09:57:23.000 129 33861.06 275.13 17090.36 88888.00 2019-05-09 09:57:24.000 129 33861.07 275.10 17090.36 88888.00 2019-05-09 09:57:25.000 129 33861.04 275.12 17090.39 37930.78 2019-05-09 09:57:26.000 129 33861.08 275.12 17090.38 88888.00 2019-05-09 09:57:27.000 129 33861.10 275.12 17090.34 88888.00 2019-05-09 09:57:28.000 129 33861.09 275.08 17090.35 88888.00 2019-05-09 09:57:29.000 129 33861.02 275.07 17090.35 88888.00 2019-05-09 09:57:30.000 129 33861.01 275.04 17090.36 37930.78 2019-05-09 09:57:31.000 129 33861.04 275.05 17090.34 88888.00 2019-05-09 09:57:32.000 129 33861.00 275.06 17090.37 88888.00 2019-05-09 09:57:33.000 129 33861.02 275.08 17090.36 88888.00 2019-05-09 09:57:34.000 129 33861.05 275.07 17090.35 88888.00 2019-05-09 09:57:35.000 129 33861.05 275.04 17090.34 37930.67 2019-05-09 09:57:36.000 129 33861.02 275.04 17090.35 88888.00 2019-05-09 09:57:37.000 129 33861.01 275.05 17090.35 88888.00 2019-05-09 09:57:38.000 129 33861.02 275.05 17090.38 88888.00 2019-05-09 09:57:39.000 129 33861.02 275.04 17090.36 88888.00 2019-05-09 09:57:40.000 129 33860.98 275.00 17090.28 37930.68 2019-05-09 09:57:41.000 129 33860.97 274.99 17090.30 88888.00 2019-05-09 09:57:42.000 129 33860.97 274.98 17090.27 88888.00 2019-05-09 09:57:43.000 129 33860.97 274.97 17090.25 88888.00 2019-05-09 09:57:44.000 129 33861.00 274.95 17090.26 88888.00 2019-05-09 09:57:45.000 129 33861.01 274.94 17090.32 37930.63 2019-05-09 09:57:46.000 129 33860.99 274.97 17090.37 88888.00 2019-05-09 09:57:47.000 129 33860.99 274.97 17090.35 88888.00 2019-05-09 09:57:48.000 129 33860.96 274.98 17090.37 88888.00 2019-05-09 09:57:49.000 129 33860.99 275.01 17090.32 88888.00 2019-05-09 09:57:50.000 129 33860.97 275.06 17090.37 37930.60 2019-05-09 09:57:51.000 129 33860.97 275.02 17090.35 88888.00 2019-05-09 09:57:52.000 129 33860.97 275.01 17090.34 88888.00 2019-05-09 09:57:53.000 129 33860.98 275.00 17090.33 88888.00 2019-05-09 09:57:54.000 129 33861.03 275.03 17090.34 88888.00 2019-05-09 09:57:55.000 129 33861.02 275.01 17090.36 37930.59 2019-05-09 09:57:56.000 129 33861.02 275.06 17090.34 88888.00 2019-05-09 09:57:57.000 129 33861.02 275.03 17090.32 88888.00 2019-05-09 09:57:58.000 129 33861.00 275.03 17090.30 88888.00 2019-05-09 09:57:59.000 129 33860.98 274.99 17090.31 88888.00 2019-05-09 09:58:00.000 129 33860.98 274.87 17090.32 37930.56 2019-05-09 09:58:01.000 129 33860.99 274.91 17090.31 88888.00 2019-05-09 09:58:02.000 129 33860.96 274.89 17090.26 88888.00 2019-05-09 09:58:03.000 129 33860.93 274.90 17090.29 88888.00 2019-05-09 09:58:04.000 129 33860.92 274.91 17090.27 88888.00 2019-05-09 09:58:05.000 129 33860.89 274.89 17090.25 37930.63 2019-05-09 09:58:06.000 129 33860.92 274.87 17090.23 88888.00 2019-05-09 09:58:07.000 129 33860.94 274.89 17090.26 88888.00 2019-05-09 09:58:08.000 129 33860.95 274.90 17090.24 88888.00 2019-05-09 09:58:09.000 129 33860.93 274.90 17090.23 88888.00 2019-05-09 09:58:10.000 129 33860.88 274.90 17090.18 37930.56 2019-05-09 09:58:11.000 129 33860.82 274.89 17090.18 88888.00 2019-05-09 09:58:12.000 129 33860.82 274.89 17090.18 88888.00 2019-05-09 09:58:13.000 129 33860.82 274.88 17090.18 88888.00 2019-05-09 09:58:14.000 129 33860.81 274.89 17090.24 88888.00 2019-05-09 09:58:15.000 129 33860.80 274.85 17090.22 37930.50 2019-05-09 09:58:16.000 129 33860.80 274.87 17090.20 88888.00 2019-05-09 09:58:17.000 129 33860.79 274.88 17090.21 88888.00 2019-05-09 09:58:18.000 129 33860.78 274.88 17090.25 88888.00 2019-05-09 09:58:19.000 129 33860.78 274.91 17090.27 88888.00 2019-05-09 09:58:20.000 129 33860.77 274.90 17090.22 37930.50 2019-05-09 09:58:21.000 129 33860.79 274.89 17090.18 88888.00 2019-05-09 09:58:22.000 129 33860.77 274.93 17090.19 88888.00 2019-05-09 09:58:23.000 129 33860.78 274.93 17090.21 88888.00 2019-05-09 09:58:24.000 129 33860.76 274.91 17090.21 88888.00 2019-05-09 09:58:25.000 129 33860.76 274.90 17090.21 37930.44 2019-05-09 09:58:26.000 129 33860.76 274.91 17090.21 88888.00 2019-05-09 09:58:27.000 129 33860.78 274.93 17090.19 88888.00 2019-05-09 09:58:28.000 129 33860.76 274.93 17090.17 88888.00 2019-05-09 09:58:29.000 129 33860.77 274.91 17090.15 88888.00 2019-05-09 09:58:30.000 129 33860.77 274.85 17090.16 37930.36 2019-05-09 09:58:31.000 129 33860.73 274.86 17090.22 88888.00 2019-05-09 09:58:32.000 129 33860.70 274.89 17090.21 88888.00 2019-05-09 09:58:33.000 129 33860.70 274.87 17090.22 88888.00 2019-05-09 09:58:34.000 129 33860.70 274.87 17090.22 88888.00 2019-05-09 09:58:35.000 129 33860.66 274.89 17090.19 37930.31 2019-05-09 09:58:36.000 129 33860.62 274.87 17090.15 88888.00 2019-05-09 09:58:37.000 129 33860.65 274.88 17090.14 88888.00 2019-05-09 09:58:38.000 129 33860.69 274.88 17090.14 88888.00 2019-05-09 09:58:39.000 129 33860.66 274.84 17090.15 88888.00 2019-05-09 09:58:40.000 129 33860.67 274.85 17090.14 37930.25 2019-05-09 09:58:41.000 129 33860.66 274.86 17090.11 88888.00 2019-05-09 09:58:42.000 129 33860.66 274.87 17090.09 88888.00 2019-05-09 09:58:43.000 129 33860.65 274.82 17090.10 88888.00 2019-05-09 09:58:44.000 129 33860.67 274.81 17090.09 88888.00 2019-05-09 09:58:45.000 129 33860.65 274.78 17090.08 37930.22 2019-05-09 09:58:46.000 129 33860.64 274.80 17090.09 88888.00 2019-05-09 09:58:47.000 129 33860.62 274.83 17090.08 88888.00 2019-05-09 09:58:48.000 129 33860.62 274.79 17090.12 88888.00 2019-05-09 09:58:49.000 129 33860.60 274.76 17090.12 88888.00 2019-05-09 09:58:50.000 129 33860.60 274.77 17090.14 37930.27 2019-05-09 09:58:51.000 129 33860.58 274.77 17090.17 88888.00 2019-05-09 09:58:52.000 129 33860.59 274.75 17090.16 88888.00 2019-05-09 09:58:53.000 129 33860.63 274.74 17090.13 88888.00 2019-05-09 09:58:54.000 129 33860.60 274.72 17090.13 88888.00 2019-05-09 09:58:55.000 129 33860.63 274.71 17090.15 37930.16 2019-05-09 09:58:56.000 129 33860.64 274.77 17090.17 88888.00 2019-05-09 09:58:57.000 129 33860.63 274.74 17090.16 88888.00 2019-05-09 09:58:58.000 129 33860.61 274.70 17090.18 88888.00 2019-05-09 09:58:59.000 129 33860.63 274.67 17090.14 88888.00 2019-05-09 09:59:00.000 129 33860.66 274.66 17090.12 37930.30 2019-05-09 09:59:01.000 129 33860.63 274.67 17090.15 88888.00 2019-05-09 09:59:02.000 129 33860.60 274.68 17090.13 88888.00 2019-05-09 09:59:03.000 129 33860.58 274.63 17090.08 88888.00 2019-05-09 09:59:04.000 129 33860.62 274.61 17090.09 88888.00 2019-05-09 09:59:05.000 129 33860.64 274.64 17090.15 37930.14 2019-05-09 09:59:06.000 129 33860.67 274.64 17090.13 88888.00 2019-05-09 09:59:07.000 129 33860.66 274.62 17090.11 88888.00 2019-05-09 09:59:08.000 129 33860.62 274.58 17090.14 88888.00 2019-05-09 09:59:09.000 129 33860.64 274.57 17090.14 88888.00 2019-05-09 09:59:10.000 129 33860.61 274.58 17090.10 37930.21 2019-05-09 09:59:11.000 129 33860.61 274.58 17090.09 88888.00 2019-05-09 09:59:12.000 129 33860.63 274.59 17090.07 88888.00 2019-05-09 09:59:13.000 129 33860.66 274.57 17090.03 88888.00 2019-05-09 09:59:14.000 129 33860.64 274.59 17090.09 88888.00 2019-05-09 09:59:15.000 129 33860.64 274.59 17090.09 37930.20 2019-05-09 09:59:16.000 129 33860.62 274.58 17090.08 88888.00 2019-05-09 09:59:17.000 129 33860.63 274.61 17090.04 88888.00 2019-05-09 09:59:18.000 129 33860.60 274.63 17090.04 88888.00 2019-05-09 09:59:19.000 129 33860.63 274.63 17090.06 88888.00 2019-05-09 09:59:20.000 129 33860.64 274.60 17090.05 37930.10 2019-05-09 09:59:21.000 129 33860.63 274.61 17090.05 88888.00 2019-05-09 09:59:22.000 129 33860.60 274.60 17090.02 88888.00 2019-05-09 09:59:23.000 129 33860.61 274.59 17090.01 88888.00 2019-05-09 09:59:24.000 129 33860.61 274.58 17090.02 88888.00 2019-05-09 09:59:25.000 129 33860.60 274.58 17089.97 37930.11 2019-05-09 09:59:26.000 129 33860.60 274.56 17089.96 88888.00 2019-05-09 09:59:27.000 129 33860.62 274.57 17089.97 88888.00 2019-05-09 09:59:28.000 129 33860.63 274.58 17090.01 88888.00 2019-05-09 09:59:29.000 129 33860.64 274.63 17090.02 88888.00 2019-05-09 09:59:30.000 129 33860.65 274.57 17090.01 37930.20 2019-05-09 09:59:31.000 129 33860.65 274.57 17090.00 88888.00 2019-05-09 09:59:32.000 129 33860.66 274.62 17089.97 88888.00 2019-05-09 09:59:33.000 129 33860.68 274.62 17089.96 88888.00 2019-05-09 09:59:34.000 129 33860.70 274.64 17089.95 88888.00 2019-05-09 09:59:35.000 129 33860.75 274.65 17089.97 37930.28 2019-05-09 09:59:36.000 129 33860.74 274.64 17090.00 88888.00 2019-05-09 09:59:37.000 129 33860.72 274.64 17089.98 88888.00 2019-05-09 09:59:38.000 129 33860.71 274.64 17089.95 88888.00 2019-05-09 09:59:39.000 129 33860.76 274.62 17089.97 88888.00 2019-05-09 09:59:40.000 129 33860.79 274.60 17089.96 37930.18 2019-05-09 09:59:41.000 129 33860.79 274.59 17089.95 88888.00 2019-05-09 09:59:42.000 129 33860.76 274.57 17089.97 88888.00 2019-05-09 09:59:43.000 129 33860.73 274.55 17089.96 88888.00 2019-05-09 09:59:44.000 129 33860.73 274.54 17089.93 88888.00 2019-05-09 09:59:45.000 129 33860.75 274.46 17089.93 37930.22 2019-05-09 09:59:46.000 129 33860.75 274.40 17089.95 88888.00 2019-05-09 09:59:47.000 129 33860.73 274.41 17089.95 88888.00 2019-05-09 09:59:48.000 129 33860.76 274.48 17089.92 88888.00 2019-05-09 09:59:49.000 129 33860.80 274.53 17089.87 88888.00 2019-05-09 09:59:50.000 129 33860.80 274.57 17089.88 37930.22 2019-05-09 09:59:51.000 129 33860.76 274.60 17089.89 88888.00 2019-05-09 09:59:52.000 129 33860.75 274.59 17089.87 88888.00 2019-05-09 09:59:53.000 129 33860.75 274.59 17089.85 88888.00 2019-05-09 09:59:54.000 129 33860.72 274.49 17089.86 88888.00 2019-05-09 09:59:55.000 129 33860.71 274.39 17089.85 37930.29 2019-05-09 09:59:56.000 129 33860.73 274.43 17089.86 88888.00 2019-05-09 09:59:57.000 129 33860.77 274.37 17089.86 88888.00 2019-05-09 09:59:58.000 129 33860.78 274.31 17089.87 88888.00 2019-05-09 09:59:59.000 129 33860.76 274.28 17089.86 88888.00 2019-05-09 10:00:00.000 129 33860.74 274.28 17089.82 37930.23 2019-05-09 10:00:01.000 129 33860.74 274.25 17089.86 88888.00 2019-05-09 10:00:02.000 129 33860.75 274.24 17089.88 88888.00 2019-05-09 10:00:03.000 129 33860.76 274.28 17089.85 88888.00 2019-05-09 10:00:04.000 129 33860.78 274.29 17089.81 88888.00 2019-05-09 10:00:05.000 129 33860.85 274.32 17089.81 37930.27 2019-05-09 10:00:06.000 129 33860.82 274.37 17089.84 88888.00 2019-05-09 10:00:07.000 129 33860.84 274.39 17089.80 88888.00 2019-05-09 10:00:08.000 129 33860.83 274.36 17089.82 88888.00 2019-05-09 10:00:09.000 129 33860.84 274.38 17089.82 88888.00 2019-05-09 10:00:10.000 129 33860.84 274.39 17089.79 37930.33 2019-05-09 10:00:11.000 129 33860.80 274.38 17089.81 88888.00 2019-05-09 10:00:12.000 129 33860.80 274.35 17089.80 88888.00 2019-05-09 10:00:13.000 129 33860.76 274.27 17089.79 88888.00 2019-05-09 10:00:14.000 129 33860.75 274.18 17089.78 88888.00 2019-05-09 10:00:15.000 129 33860.75 274.18 17089.80 37930.30 2019-05-09 10:00:16.000 129 33860.73 274.17 17089.81 88888.00 2019-05-09 10:00:17.000 129 33860.76 274.15 17089.81 88888.00 2019-05-09 10:00:18.000 129 33860.75 274.21 17089.77 88888.00 2019-05-09 10:00:19.000 129 33860.74 274.26 17089.78 88888.00 2019-05-09 10:00:20.000 129 33860.76 274.14 17089.77 37930.33 2019-05-09 10:00:21.000 129 33860.76 274.13 17089.81 88888.00 2019-05-09 10:00:22.000 129 33860.78 274.13 17089.79 88888.00 2019-05-09 10:00:23.000 129 33860.79 274.16 17089.78 88888.00 2019-05-09 10:00:24.000 129 33860.79 274.15 17089.77 88888.00 2019-05-09 10:00:25.000 129 33860.78 274.11 17089.75 37930.25 2019-05-09 10:00:26.000 129 33860.79 274.14 17089.73 88888.00 2019-05-09 10:00:27.000 129 33860.76 274.22 17089.74 88888.00 2019-05-09 10:00:28.000 129 33860.81 274.23 17089.77 88888.00 2019-05-09 10:00:29.000 129 33860.83 274.21 17089.80 88888.00 2019-05-09 10:00:30.000 129 33860.79 274.13 17089.77 37930.27 2019-05-09 10:00:31.000 129 33860.81 274.06 17089.76 88888.00 2019-05-09 10:00:32.000 129 33860.79 274.11 17089.75 88888.00 2019-05-09 10:00:33.000 129 33860.75 274.15 17089.72 88888.00 2019-05-09 10:00:34.000 129 33860.72 274.05 17089.70 88888.00 2019-05-09 10:00:35.000 129 33860.75 274.05 17089.72 37930.31 2019-05-09 10:00:36.000 129 33860.74 274.04 17089.72 88888.00 2019-05-09 10:00:37.000 129 33860.73 274.03 17089.72 88888.00 2019-05-09 10:00:38.000 129 33860.76 274.02 17089.70 88888.00 2019-05-09 10:00:39.000 129 33860.77 274.02 17089.71 88888.00 2019-05-09 10:00:40.000 129 33860.78 274.07 17089.74 37930.21 2019-05-09 10:00:41.000 129 33860.78 274.03 17089.72 88888.00 2019-05-09 10:00:42.000 129 33860.83 274.05 17089.73 88888.00 2019-05-09 10:00:43.000 129 33860.82 274.01 17089.72 88888.00 2019-05-09 10:00:44.000 129 33860.82 273.97 17089.69 88888.00 2019-05-09 10:00:45.000 129 33860.81 273.97 17089.74 37930.12 2019-05-09 10:00:46.000 129 33860.83 273.95 17089.74 88888.00 2019-05-09 10:00:47.000 129 33860.84 273.97 17089.73 88888.00 2019-05-09 10:00:48.000 129 33860.82 273.99 17089.76 88888.00 2019-05-09 10:00:49.000 129 33860.85 273.95 17089.73 88888.00 2019-05-09 10:00:50.000 129 33860.88 273.93 17089.73 37930.28 2019-05-09 10:00:51.000 129 33860.89 273.98 17089.79 88888.00 2019-05-09 10:00:52.000 129 33860.90 273.95 17089.79 88888.00 2019-05-09 10:00:53.000 129 33860.84 273.93 17089.76 88888.00 2019-05-09 10:00:54.000 129 33860.85 273.95 17089.72 88888.00 2019-05-09 10:00:55.000 129 33860.87 273.93 17089.76 37930.28 2019-05-09 10:00:56.000 129 33860.87 273.92 17089.76 88888.00 2019-05-09 10:00:57.000 129 33860.86 273.95 17089.74 88888.00 2019-05-09 10:00:58.000 129 33860.90 273.91 17089.71 88888.00 2019-05-09 10:00:59.000 129 33860.93 273.91 17089.73 88888.00 2019-05-09 10:01:00.000 129 33860.92 273.86 17089.73 37930.29 2019-05-09 10:01:01.000 129 33860.96 273.84 17089.72 88888.00 2019-05-09 10:01:02.000 129 33860.94 273.83 17089.70 88888.00 2019-05-09 10:01:03.000 129 33860.93 273.83 17089.70 88888.00 2019-05-09 10:01:04.000 129 33860.99 273.86 17089.68 88888.00 2019-05-09 10:01:05.000 129 33860.99 273.83 17089.66 37930.31 2019-05-09 10:01:06.000 129 33861.01 273.82 17089.67 88888.00 2019-05-09 10:01:07.000 129 33861.05 273.79 17089.66 88888.00 2019-05-09 10:01:08.000 129 33861.08 273.77 17089.69 88888.00 2019-05-09 10:01:09.000 129 33861.08 273.74 17089.69 88888.00 2019-05-09 10:01:10.000 129 33861.08 273.72 17089.67 37930.35 2019-05-09 10:01:11.000 129 33861.08 273.73 17089.68 88888.00 2019-05-09 10:01:12.000 129 33861.09 273.73 17089.70 88888.00 2019-05-09 10:01:13.000 129 33861.10 273.71 17089.69 88888.00 2019-05-09 10:01:14.000 129 33861.05 273.70 17089.70 88888.00 2019-05-09 10:01:15.000 129 33861.02 273.73 17089.70 37930.38 2019-05-09 10:01:16.000 129 33861.03 273.73 17089.67 88888.00 2019-05-09 10:01:17.000 129 33861.07 273.75 17089.69 88888.00 2019-05-09 10:01:18.000 129 33861.06 273.74 17089.65 88888.00 2019-05-09 10:01:19.000 129 33861.09 273.70 17089.68 88888.00 2019-05-09 10:01:20.000 129 33861.10 273.70 17089.67 37930.37 2019-05-09 10:01:21.000 129 33861.10 273.68 17089.65 88888.00 2019-05-09 10:01:22.000 129 33861.13 273.68 17089.60 88888.00 2019-05-09 10:01:23.000 129 33861.14 273.67 17089.60 88888.00 2019-05-09 10:01:24.000 129 33861.11 273.64 17089.62 88888.00 2019-05-09 10:01:25.000 129 33861.13 273.63 17089.61 37930.40 2019-05-09 10:01:26.000 129 33861.15 273.60 17089.58 88888.00 2019-05-09 10:01:27.000 129 33861.09 273.54 17089.51 88888.00 2019-05-09 10:01:28.000 129 33861.08 273.61 17089.50 88888.00 2019-05-09 10:01:29.000 129 33861.12 273.70 17089.55 88888.00 2019-05-09 10:01:30.000 129 33861.19 273.72 17089.55 37930.38 2019-05-09 10:01:31.000 129 33861.18 273.66 17089.55 88888.00 2019-05-09 10:01:32.000 129 33861.17 273.64 17089.57 88888.00 2019-05-09 10:01:33.000 129 33861.17 273.62 17089.57 88888.00 2019-05-09 10:01:34.000 129 33861.15 273.53 17089.59 88888.00 2019-05-09 10:01:35.000 129 33861.15 273.51 17089.61 37930.45 2019-05-09 10:01:36.000 129 33861.16 273.52 17089.60 88888.00 2019-05-09 10:01:37.000 129 33861.16 273.50 17089.55 88888.00 2019-05-09 10:01:38.000 129 33861.14 273.44 17089.50 88888.00 2019-05-09 10:01:39.000 129 33861.17 273.46 17089.50 88888.00 2019-05-09 10:01:40.000 129 33861.20 273.42 17089.47 37930.50 2019-05-09 10:01:41.000 129 33861.22 273.43 17089.50 88888.00 2019-05-09 10:01:42.000 129 33861.23 273.40 17089.48 88888.00 2019-05-09 10:01:43.000 129 33861.18 273.41 17089.52 88888.00 2019-05-09 10:01:44.000 129 33861.21 273.47 17089.52 88888.00 2019-05-09 10:01:45.000 129 33861.23 273.47 17089.49 37930.48 2019-05-09 10:01:46.000 129 33861.23 273.41 17089.51 88888.00 2019-05-09 10:01:47.000 129 33861.23 273.38 17089.54 88888.00 2019-05-09 10:01:48.000 129 33861.16 273.40 17089.49 88888.00 2019-05-09 10:01:49.000 129 33861.13 273.36 17089.49 88888.00 2019-05-09 10:01:50.000 129 33861.16 273.38 17089.50 37930.49 2019-05-09 10:01:51.000 129 33861.20 273.38 17089.49 88888.00 2019-05-09 10:01:52.000 129 33861.22 273.37 17089.51 88888.00 2019-05-09 10:01:53.000 129 33861.22 273.34 17089.49 88888.00 2019-05-09 10:01:54.000 129 33861.18 273.30 17089.42 88888.00 2019-05-09 10:01:55.000 129 33861.21 273.25 17089.41 37930.40 2019-05-09 10:01:56.000 129 33861.20 273.22 17089.42 88888.00 2019-05-09 10:01:57.000 129 33861.20 273.24 17089.44 88888.00 2019-05-09 10:01:58.000 129 33861.23 273.23 17089.45 88888.00 2019-05-09 10:01:59.000 129 33861.23 273.20 17089.48 88888.00 2019-05-09 10:02:00.000 129 33861.24 273.22 17089.48 37930.55 2019-05-09 10:02:01.000 129 33861.25 273.20 17089.48 88888.00 2019-05-09 10:02:02.000 129 33861.23 273.19 17089.44 88888.00 2019-05-09 10:02:03.000 129 33861.22 273.24 17089.48 88888.00 2019-05-09 10:02:04.000 129 33861.24 273.24 17089.48 88888.00 2019-05-09 10:02:05.000 129 33861.29 273.22 17089.48 37930.51 2019-05-09 10:02:06.000 129 33861.26 273.19 17089.47 88888.00 2019-05-09 10:02:07.000 129 33861.27 273.19 17089.47 88888.00 2019-05-09 10:02:08.000 129 33861.30 273.20 17089.49 88888.00 2019-05-09 10:02:09.000 129 33861.30 273.16 17089.49 88888.00 2019-05-09 10:02:10.000 129 33861.27 273.10 17089.48 37930.57 2019-05-09 10:02:11.000 129 33861.27 273.08 17089.46 88888.00 2019-05-09 10:02:12.000 129 33861.28 273.09 17089.47 88888.00 2019-05-09 10:02:13.000 129 33861.29 273.06 17089.46 88888.00 2019-05-09 10:02:14.000 129 33861.27 273.08 17089.47 88888.00 2019-05-09 10:02:15.000 129 33861.24 273.05 17089.50 37930.50 2019-05-09 10:02:16.000 129 33861.26 273.04 17089.47 88888.00 2019-05-09 10:02:17.000 129 33861.29 272.99 17089.43 88888.00 2019-05-09 10:02:18.000 129 33861.24 272.97 17089.45 88888.00 2019-05-09 10:02:19.000 129 33861.25 272.99 17089.48 88888.00 2019-05-09 10:02:20.000 129 33861.22 273.00 17089.48 37930.47 2019-05-09 10:02:21.000 129 33861.22 272.97 17089.48 88888.00 2019-05-09 10:02:22.000 129 33861.22 272.97 17089.47 88888.00 2019-05-09 10:02:23.000 129 33861.20 273.00 17089.48 88888.00 2019-05-09 10:02:24.000 129 33861.22 273.01 17089.46 88888.00 2019-05-09 10:02:25.000 129 33861.23 272.98 17089.45 37930.49 2019-05-09 10:02:26.000 129 33861.25 272.95 17089.49 88888.00 2019-05-09 10:02:27.000 129 33861.22 272.96 17089.50 88888.00 2019-05-09 10:02:28.000 129 33861.22 272.88 17089.47 88888.00 2019-05-09 10:02:29.000 129 33861.23 272.88 17089.44 88888.00 2019-05-09 10:02:30.000 129 33861.26 272.89 17089.43 37930.54 2019-05-09 10:02:31.000 129 33861.27 272.90 17089.44 88888.00 2019-05-09 10:02:32.000 129 33861.30 272.95 17089.47 88888.00 2019-05-09 10:02:33.000 129 33861.29 272.91 17089.45 88888.00 2019-05-09 10:02:34.000 129 33861.28 272.91 17089.46 88888.00 2019-05-09 10:02:35.000 129 33861.33 272.90 17089.44 37930.55 2019-05-09 10:02:36.000 129 33861.32 272.86 17089.47 88888.00 2019-05-09 10:02:37.000 129 33861.33 272.84 17089.47 88888.00 2019-05-09 10:02:38.000 129 33861.30 272.84 17089.47 88888.00 2019-05-09 10:02:39.000 129 33861.31 272.86 17089.48 88888.00 2019-05-09 10:02:40.000 129 33861.34 272.88 17089.46 37930.48 2019-05-09 10:02:41.000 129 33861.31 272.84 17089.48 88888.00 2019-05-09 10:02:42.000 129 33861.27 272.85 17089.47 88888.00 2019-05-09 10:02:43.000 129 33861.25 272.85 17089.46 88888.00 2019-05-09 10:02:44.000 129 33861.23 272.76 17089.42 88888.00 2019-05-09 10:02:45.000 129 33861.31 272.77 17089.45 37930.42 2019-05-09 10:02:46.000 129 33861.34 272.75 17089.47 88888.00 2019-05-09 10:02:47.000 129 33861.30 272.73 17089.49 88888.00 2019-05-09 10:02:48.000 129 33861.23 272.77 17089.45 88888.00 2019-05-09 10:02:49.000 129 33861.27 272.78 17089.43 88888.00 2019-05-09 10:02:50.000 129 33861.31 272.80 17089.42 37930.45 2019-05-09 10:02:51.000 129 33861.37 272.80 17089.44 88888.00 2019-05-09 10:02:52.000 129 33861.36 272.79 17089.45 88888.00 2019-05-09 10:02:53.000 129 33861.39 272.76 17089.45 88888.00 2019-05-09 10:02:54.000 129 33861.39 272.75 17089.43 88888.00 2019-05-09 10:02:55.000 129 33861.34 272.75 17089.44 37930.39 2019-05-09 10:02:56.000 129 33861.32 272.73 17089.43 88888.00 2019-05-09 10:02:57.000 129 33861.33 272.72 17089.42 88888.00 2019-05-09 10:02:58.000 129 33861.36 272.71 17089.40 88888.00 2019-05-09 10:02:59.000 129 33861.36 272.71 17089.39 88888.00 2019-05-09 10:03:00.000 129 33861.36 272.64 17089.38 37930.53 2019-05-09 10:03:01.000 129 33861.39 272.62 17089.38 88888.00 2019-05-09 10:03:02.000 129 33861.39 272.53 17089.40 88888.00 2019-05-09 10:03:03.000 129 33861.41 272.52 17089.39 88888.00 2019-05-09 10:03:04.000 129 33861.43 272.55 17089.36 88888.00 2019-05-09 10:03:05.000 129 33861.38 272.53 17089.37 37930.47 2019-05-09 10:03:06.000 129 33861.35 272.53 17089.40 88888.00 2019-05-09 10:03:07.000 129 33861.34 272.51 17089.41 88888.00 2019-05-09 10:03:08.000 129 33861.35 272.51 17089.42 88888.00 2019-05-09 10:03:09.000 129 33861.35 272.54 17089.41 88888.00 2019-05-09 10:03:10.000 129 33861.27 272.51 17089.38 37930.47 2019-05-09 10:03:11.000 129 33861.28 272.53 17089.36 88888.00 2019-05-09 10:03:12.000 129 33861.29 272.55 17089.38 88888.00 2019-05-09 10:03:13.000 129 33861.28 272.56 17089.44 88888.00 2019-05-09 10:03:14.000 129 33861.27 272.54 17089.37 88888.00 2019-05-09 10:03:15.000 129 33861.31 272.51 17089.37 37930.47 2019-05-09 10:03:16.000 129 33861.32 272.51 17089.40 88888.00 2019-05-09 10:03:17.000 129 33861.30 272.53 17089.43 88888.00 2019-05-09 10:03:18.000 129 33861.31 272.53 17089.42 88888.00 2019-05-09 10:03:19.000 129 33861.33 272.52 17089.36 88888.00 2019-05-09 10:03:20.000 129 33861.32 272.50 17089.37 37930.42 2019-05-09 10:03:21.000 129 33861.33 272.50 17089.38 88888.00 2019-05-09 10:03:22.000 129 33861.32 272.50 17089.36 88888.00 2019-05-09 10:03:23.000 129 33861.32 272.48 17089.32 88888.00 2019-05-09 10:03:24.000 129 33861.32 272.49 17089.34 88888.00 2019-05-09 10:03:25.000 129 33861.30 272.48 17089.36 37930.43 2019-05-09 10:03:26.000 129 33861.29 272.47 17089.37 88888.00 2019-05-09 10:03:27.000 129 33861.30 272.44 17089.36 88888.00 2019-05-09 10:03:28.000 129 33861.30 272.42 17089.34 88888.00 2019-05-09 10:03:29.000 129 33861.26 272.43 17089.32 88888.00 2019-05-09 10:03:30.000 129 33861.23 272.41 17089.31 37930.38 2019-05-09 10:03:31.000 129 33861.20 272.39 17089.33 88888.00 2019-05-09 10:03:32.000 129 33861.18 272.35 17089.36 88888.00 2019-05-09 10:03:33.000 129 33861.18 272.38 17089.33 88888.00 2019-05-09 10:03:34.000 129 33861.20 272.39 17089.34 88888.00 2019-05-09 10:03:35.000 129 33861.14 272.40 17089.35 37930.47 2019-05-09 10:03:36.000 129 33861.14 272.33 17089.31 88888.00 2019-05-09 10:03:37.000 129 33861.16 272.32 17089.32 88888.00 2019-05-09 10:03:38.000 129 33861.14 272.34 17089.31 88888.00 2019-05-09 10:03:39.000 129 33861.11 272.37 17089.35 88888.00 2019-05-09 10:03:40.000 129 33861.09 272.37 17089.36 37930.42 2019-05-09 10:03:41.000 129 33861.15 272.37 17089.37 88888.00 2019-05-09 10:03:42.000 129 33861.12 272.39 17089.38 88888.00 2019-05-09 10:03:43.000 129 33861.11 272.44 17089.41 88888.00 2019-05-09 10:03:44.000 129 33861.08 272.44 17089.43 88888.00 2019-05-09 10:03:45.000 129 33861.09 272.43 17089.40 37930.30 2019-05-09 10:03:46.000 129 33861.07 272.39 17089.39 88888.00 2019-05-09 10:03:47.000 129 33861.07 272.34 17089.40 88888.00 2019-05-09 10:03:48.000 129 33861.05 272.34 17089.40 88888.00 2019-05-09 10:03:49.000 129 33861.06 272.33 17089.37 88888.00 2019-05-09 10:03:50.000 129 33861.09 272.32 17089.39 37930.35 2019-05-09 10:03:51.000 129 33861.12 272.28 17089.39 88888.00 2019-05-09 10:03:52.000 129 33861.11 272.31 17089.41 88888.00 2019-05-09 10:03:53.000 129 33861.09 272.31 17089.36 88888.00 2019-05-09 10:03:54.000 129 33861.10 272.26 17089.38 88888.00 2019-05-09 10:03:55.000 129 33861.09 272.28 17089.40 37930.38 2019-05-09 10:03:56.000 129 33861.08 272.28 17089.35 88888.00 2019-05-09 10:03:57.000 129 33861.06 272.26 17089.39 88888.00 2019-05-09 10:03:58.000 129 33861.06 272.24 17089.39 88888.00 2019-05-09 10:03:59.000 129 33861.08 272.24 17089.37 88888.00 2019-05-09 10:04:00.000 129 33861.06 272.20 17089.35 37930.38 2019-05-09 10:04:01.000 129 33861.06 272.21 17089.35 88888.00 2019-05-09 10:04:02.000 129 33861.06 272.22 17089.38 88888.00 2019-05-09 10:04:03.000 129 33861.05 272.22 17089.36 88888.00 2019-05-09 10:04:04.000 129 33861.06 272.25 17089.37 88888.00 2019-05-09 10:04:05.000 129 33861.10 272.25 17089.38 37930.27 2019-05-09 10:04:06.000 129 33861.05 272.22 17089.42 88888.00 2019-05-09 10:04:07.000 129 33861.04 272.23 17089.46 88888.00 2019-05-09 10:04:08.000 129 33861.08 272.22 17089.42 88888.00 2019-05-09 10:04:09.000 129 33861.09 272.22 17089.40 88888.00 2019-05-09 10:04:10.000 129 33861.14 272.24 17089.38 37930.34 2019-05-09 10:04:11.000 129 33861.12 272.23 17089.38 88888.00 2019-05-09 10:04:12.000 129 33861.12 272.23 17089.39 88888.00 2019-05-09 10:04:13.000 129 33861.12 272.23 17089.38 88888.00 2019-05-09 10:04:14.000 129 33861.15 272.22 17089.38 88888.00 2019-05-09 10:04:15.000 129 33861.16 272.21 17089.37 37930.29 2019-05-09 10:04:16.000 129 33861.13 272.24 17089.35 88888.00 2019-05-09 10:04:17.000 129 33861.11 272.23 17089.34 88888.00 2019-05-09 10:04:18.000 129 33861.17 272.25 17089.33 88888.00 2019-05-09 10:04:19.000 129 33861.18 272.21 17089.30 88888.00 2019-05-09 10:04:20.000 129 33861.19 272.17 17089.32 37930.21 2019-05-09 10:04:21.000 129 33861.20 272.17 17089.32 88888.00 2019-05-09 10:04:22.000 129 33861.18 272.19 17089.34 88888.00 2019-05-09 10:04:23.000 129 33861.19 272.19 17089.35 88888.00 2019-05-09 10:04:24.000 129 33861.18 272.18 17089.28 88888.00 2019-05-09 10:04:25.000 129 33861.21 272.19 17089.27 37930.27 2019-05-09 10:04:26.000 129 33861.20 272.16 17089.30 88888.00 2019-05-09 10:04:27.000 129 33861.14 272.23 17089.34 88888.00 2019-05-09 10:04:28.000 129 33861.17 272.20 17089.33 88888.00 2019-05-09 10:04:29.000 129 33861.15 272.22 17089.33 88888.00 2019-05-09 10:04:30.000 129 33861.14 272.18 17089.29 37930.28 2019-05-09 10:04:31.000 129 33861.12 272.14 17089.26 88888.00 2019-05-09 10:04:32.000 129 33861.12 272.12 17089.27 88888.00 2019-05-09 10:04:33.000 129 33861.13 272.11 17089.30 88888.00 2019-05-09 10:04:34.000 129 33861.10 272.13 17089.28 88888.00 2019-05-09 10:04:35.000 129 33861.09 272.13 17089.30 37930.26 2019-05-09 10:04:36.000 129 33861.11 272.10 17089.25 88888.00 2019-05-09 10:04:37.000 129 33861.08 272.06 17089.25 88888.00 2019-05-09 10:04:38.000 129 33861.06 272.02 17089.24 88888.00 2019-05-09 10:04:39.000 129 33861.06 272.05 17089.25 88888.00 2019-05-09 10:04:40.000 129 33861.09 272.03 17089.24 37930.22 2019-05-09 10:04:41.000 129 33861.11 272.02 17089.22 88888.00 2019-05-09 10:04:42.000 129 33861.11 272.01 17089.22 88888.00 2019-05-09 10:04:43.000 129 33861.07 272.03 17089.21 88888.00 2019-05-09 10:04:44.000 129 33861.07 272.05 17089.24 88888.00 2019-05-09 10:04:45.000 129 33861.08 272.03 17089.21 37930.23 2019-05-09 10:04:46.000 129 33861.13 272.03 17089.16 88888.00 2019-05-09 10:04:47.000 129 33861.12 272.03 17089.16 88888.00 2019-05-09 10:04:48.000 129 33861.09 272.02 17089.10 88888.00 2019-05-09 10:04:49.000 129 33861.10 272.03 17089.10 88888.00 2019-05-09 10:04:50.000 129 33861.09 271.99 17089.10 37930.22 2019-05-09 10:04:51.000 129 33861.07 272.02 17089.12 88888.00 2019-05-09 10:04:52.000 129 33861.04 272.01 17089.13 88888.00 2019-05-09 10:04:53.000 129 33861.05 271.98 17089.12 88888.00 2019-05-09 10:04:54.000 129 33861.06 271.98 17089.10 88888.00 2019-05-09 10:04:55.000 129 33861.03 271.96 17089.12 37930.25 2019-05-09 10:04:56.000 129 33861.02 271.94 17089.19 88888.00 2019-05-09 10:04:57.000 129 33861.00 271.92 17089.18 88888.00 2019-05-09 10:04:58.000 129 33860.98 271.92 17089.16 88888.00 2019-05-09 10:04:59.000 129 33860.98 271.93 17089.17 88888.00 2019-05-09 10:05:00.000 129 33861.02 271.95 17089.18 37930.12 2019-05-09 10:05:01.000 129 33861.03 271.96 17089.18 88888.00 2019-05-09 10:05:02.000 129 33860.99 271.98 17089.15 88888.00 2019-05-09 10:05:03.000 129 33860.98 271.99 17089.16 88888.00 2019-05-09 10:05:04.000 129 33860.98 271.99 17089.17 88888.00 2019-05-09 10:05:05.000 129 33861.03 271.96 17089.16 37930.14 2019-05-09 10:05:06.000 129 33861.00 271.96 17089.19 88888.00 2019-05-09 10:05:07.000 129 33860.98 271.96 17089.19 88888.00 2019-05-09 10:05:08.000 129 33861.00 271.95 17089.15 88888.00 2019-05-09 10:05:09.000 129 33861.01 271.93 17089.13 88888.00 2019-05-09 10:05:10.000 129 33861.01 271.97 17089.15 37930.06 2019-05-09 10:05:11.000 129 33861.03 271.96 17089.17 88888.00 2019-05-09 10:05:12.000 129 33860.97 271.91 17089.17 88888.00 2019-05-09 10:05:13.000 129 33860.96 271.90 17089.18 88888.00 2019-05-09 10:05:14.000 129 33860.96 271.89 17089.19 88888.00 2019-05-09 10:05:15.000 129 33860.97 271.88 17089.15 37930.10 2019-05-09 10:05:16.000 129 33861.04 271.88 17089.11 88888.00 2019-05-09 10:05:17.000 129 33861.03 271.84 17089.11 88888.00 2019-05-09 10:05:18.000 129 33861.03 271.84 17089.16 88888.00 2019-05-09 10:05:19.000 129 33861.04 271.88 17089.17 88888.00 2019-05-09 10:05:20.000 129 33861.02 271.86 17089.13 37930.20 2019-05-09 10:05:21.000 129 33861.02 271.82 17089.16 88888.00 2019-05-09 10:05:22.000 129 33861.04 271.77 17089.17 88888.00 2019-05-09 10:05:23.000 129 33861.03 271.76 17089.13 88888.00 2019-05-09 10:05:24.000 129 33861.03 271.81 17089.13 88888.00 2019-05-09 10:05:25.000 129 33861.02 271.76 17089.12 37930.15 2019-05-09 10:05:26.000 129 33861.01 271.76 17089.13 88888.00 2019-05-09 10:05:27.000 129 33861.03 271.78 17089.09 88888.00 2019-05-09 10:05:28.000 129 33861.06 271.75 17089.08 88888.00 2019-05-09 10:05:29.000 129 33861.06 271.73 17089.09 88888.00 2019-05-09 10:05:30.000 129 33861.06 271.69 17089.09 37930.15 2019-05-09 10:05:31.000 129 33861.12 271.67 17089.10 88888.00 2019-05-09 10:05:32.000 129 33861.15 271.67 17089.07 88888.00 2019-05-09 10:05:33.000 129 33861.16 271.67 17089.04 88888.00 2019-05-09 10:05:34.000 129 33861.19 271.65 17089.06 88888.00 2019-05-09 10:05:35.000 129 33861.16 271.66 17089.03 37930.29 2019-05-09 10:05:36.000 129 33861.17 271.64 17089.02 88888.00 2019-05-09 10:05:37.000 129 33861.22 271.59 17089.05 88888.00 2019-05-09 10:05:38.000 129 33861.20 271.59 17089.07 88888.00 2019-05-09 10:05:39.000 129 33861.25 271.57 17089.10 88888.00 2019-05-09 10:05:40.000 129 33861.25 271.54 17089.11 37930.27 2019-05-09 10:05:41.000 129 33861.25 271.54 17089.09 88888.00 2019-05-09 10:05:42.000 129 33861.27 271.54 17089.07 88888.00 2019-05-09 10:05:43.000 129 33861.26 271.53 17089.07 88888.00 2019-05-09 10:05:44.000 129 33861.28 271.57 17089.08 88888.00 2019-05-09 10:05:45.000 129 33861.37 271.58 17089.08 37930.35 2019-05-09 10:05:46.000 129 33861.36 271.60 17089.09 88888.00 2019-05-09 10:05:47.000 129 33861.41 271.62 17089.10 88888.00 2019-05-09 10:05:48.000 129 33861.46 271.59 17089.08 88888.00 2019-05-09 10:05:49.000 129 33861.49 271.57 17089.02 88888.00 2019-05-09 10:05:50.000 129 33861.53 271.51 17089.01 37930.44 2019-05-09 10:05:51.000 129 33861.58 271.39 17089.01 88888.00 2019-05-09 10:05:52.000 129 33861.63 271.38 17089.01 88888.00 2019-05-09 10:05:53.000 129 33861.65 271.38 17089.03 88888.00 2019-05-09 10:05:54.000 129 33861.68 271.34 17089.02 88888.00 2019-05-09 10:05:55.000 129 33861.72 271.34 17089.01 37930.59 2019-05-09 10:05:56.000 129 33861.74 271.33 17089.04 88888.00 2019-05-09 10:05:57.000 129 33861.80 271.33 17089.04 88888.00 2019-05-09 10:05:58.000 129 33861.87 271.32 17089.05 88888.00 2019-05-09 10:05:59.000 129 33861.94 271.30 17089.02 88888.00 2019-05-09 10:06:00.000 129 33861.97 271.30 17089.02 37930.82 2019-05-09 10:06:01.000 129 33862.03 271.28 17089.01 88888.00 2019-05-09 10:06:02.000 129 33862.04 271.25 17088.99 88888.00 2019-05-09 10:06:03.000 129 33862.07 271.25 17088.99 88888.00 2019-05-09 10:06:04.000 129 33862.08 271.28 17089.00 88888.00 2019-05-09 10:06:05.000 129 33862.12 271.27 17088.97 37931.07 2019-05-09 10:06:06.000 129 33862.16 271.28 17088.97 88888.00 2019-05-09 10:06:07.000 129 33862.20 271.29 17088.97 88888.00 2019-05-09 10:06:08.000 129 33862.21 271.26 17088.96 88888.00 2019-05-09 10:06:09.000 129 33862.24 271.25 17088.96 88888.00 2019-05-09 10:06:10.000 129 33862.22 271.24 17088.98 37931.10 2019-05-09 10:06:11.000 129 33862.26 271.26 17088.96 88888.00 2019-05-09 10:06:12.000 129 33862.25 271.26 17088.99 88888.00 2019-05-09 10:06:13.000 129 33862.28 271.27 17088.95 88888.00 2019-05-09 10:06:14.000 129 33862.31 271.30 17088.97 88888.00 2019-05-09 10:06:15.000 129 33862.30 271.26 17089.00 37931.22 2019-05-09 10:06:16.000 129 33862.30 271.24 17089.01 88888.00 2019-05-09 10:06:17.000 129 33862.29 271.23 17088.99 88888.00 2019-05-09 10:06:18.000 129 33862.32 271.25 17088.97 88888.00 2019-05-09 10:06:19.000 129 33862.37 271.26 17088.98 88888.00 2019-05-09 10:06:20.000 129 33862.34 271.30 17088.98 37931.21 2019-05-09 10:06:21.000 129 33862.34 271.29 17088.99 88888.00 2019-05-09 10:06:22.000 129 33862.39 271.28 17088.94 88888.00 2019-05-09 10:06:23.000 129 33862.43 271.25 17088.92 88888.00 2019-05-09 10:06:24.000 129 33862.46 271.25 17088.96 88888.00 2019-05-09 10:06:25.000 129 33862.43 271.25 17088.96 37931.24 2019-05-09 10:06:26.000 129 33862.37 271.22 17088.96 88888.00 2019-05-09 10:06:27.000 129 33862.37 271.22 17088.95 88888.00 2019-05-09 10:06:28.000 129 33862.40 271.22 17088.94 88888.00 2019-05-09 10:06:29.000 129 33862.42 271.18 17088.93 88888.00 2019-05-09 10:06:30.000 129 33862.42 271.18 17088.90 37931.39 2019-05-09 10:06:31.000 129 33862.43 271.19 17088.86 88888.00 2019-05-09 10:06:32.000 129 33862.44 271.20 17088.87 88888.00 2019-05-09 10:06:33.000 129 33862.45 271.21 17088.88 88888.00 2019-05-09 10:06:34.000 129 33862.42 271.17 17088.90 88888.00 2019-05-09 10:06:35.000 129 33862.44 271.19 17088.92 37931.38 2019-05-09 10:06:36.000 129 33862.49 271.18 17088.93 88888.00 2019-05-09 10:06:37.000 129 33862.51 271.17 17088.92 88888.00 2019-05-09 10:06:38.000 129 33862.49 271.13 17088.90 88888.00 2019-05-09 10:06:39.000 129 33862.48 271.15 17088.89 88888.00 2019-05-09 10:06:40.000 129 33862.46 271.15 17088.91 37931.35 2019-05-09 10:06:41.000 129 33862.45 271.16 17088.93 88888.00 2019-05-09 10:06:42.000 129 33862.48 271.16 17088.92 88888.00 2019-05-09 10:06:43.000 129 33862.49 271.14 17088.91 88888.00 2019-05-09 10:06:44.000 129 33862.49 271.09 17088.88 88888.00 2019-05-09 10:06:45.000 129 33862.53 271.09 17088.86 37931.45 2019-05-09 10:06:46.000 129 33862.54 271.14 17088.89 88888.00 2019-05-09 10:06:47.000 129 33862.53 271.10 17088.87 88888.00 2019-05-09 10:06:48.000 129 33862.51 271.07 17088.86 88888.00 2019-05-09 10:06:49.000 129 33862.51 271.05 17088.89 88888.00 2019-05-09 10:06:50.000 129 33862.52 271.06 17088.89 37931.38 2019-05-09 10:06:51.000 129 33862.51 271.08 17088.91 88888.00 2019-05-09 10:06:52.000 129 33862.52 271.06 17088.90 88888.00 2019-05-09 10:06:53.000 129 33862.51 271.05 17088.88 88888.00 2019-05-09 10:06:54.000 129 33862.52 271.01 17088.81 88888.00 2019-05-09 10:06:55.000 129 33862.55 271.03 17088.85 37931.43 2019-05-09 10:06:56.000 129 33862.60 271.05 17088.84 88888.00 2019-05-09 10:06:57.000 129 33862.65 271.17 17088.86 88888.00 2019-05-09 10:06:58.000 129 33862.62 271.19 17088.87 88888.00 2019-05-09 10:06:59.000 129 33862.65 271.19 17088.85 88888.00 2019-05-09 10:07:00.000 129 33862.66 271.17 17088.86 37931.43 2019-05-09 10:07:01.000 129 33862.65 271.18 17088.89 88888.00 2019-05-09 10:07:02.000 129 33862.64 271.13 17088.83 88888.00 2019-05-09 10:07:03.000 129 33862.64 271.11 17088.83 88888.00 2019-05-09 10:07:04.000 129 33862.63 271.02 17088.87 88888.00 2019-05-09 10:07:05.000 129 33862.65 270.95 17088.85 37931.44 2019-05-09 10:07:06.000 129 33862.66 270.91 17088.85 88888.00 2019-05-09 10:07:07.000 129 33862.63 270.92 17088.85 88888.00 2019-05-09 10:07:08.000 129 33862.64 270.92 17088.85 88888.00 2019-05-09 10:07:09.000 129 33862.66 270.93 17088.88 88888.00 2019-05-09 10:07:10.000 129 33862.63 270.92 17088.85 37931.50 2019-05-09 10:07:11.000 129 33862.62 270.90 17088.85 88888.00 2019-05-09 10:07:12.000 129 33862.62 270.89 17088.85 88888.00 2019-05-09 10:07:13.000 129 33862.63 270.86 17088.86 88888.00 2019-05-09 10:07:14.000 129 33862.57 270.83 17088.86 88888.00 2019-05-09 10:07:15.000 129 33862.62 270.83 17088.86 37931.40 2019-05-09 10:07:16.000 129 33862.65 270.82 17088.82 88888.00 2019-05-09 10:07:17.000 129 33862.66 270.84 17088.83 88888.00 2019-05-09 10:07:18.000 129 33862.66 270.78 17088.83 88888.00 2019-05-09 10:07:19.000 129 33862.66 270.77 17088.87 88888.00 2019-05-09 10:07:20.000 129 33862.66 270.79 17088.88 37931.43 2019-05-09 10:07:21.000 129 33862.63 270.78 17088.82 88888.00 2019-05-09 10:07:22.000 129 33862.65 270.76 17088.79 88888.00 2019-05-09 10:07:23.000 129 33862.71 270.76 17088.83 88888.00 2019-05-09 10:07:24.000 129 33862.73 270.70 17088.85 88888.00 2019-05-09 10:07:25.000 129 33862.73 270.68 17088.85 37931.48 2019-05-09 10:07:26.000 129 33862.71 270.76 17088.83 88888.00 2019-05-09 10:07:27.000 129 33862.72 270.86 17088.82 88888.00 2019-05-09 10:07:28.000 129 33862.72 270.84 17088.81 88888.00 2019-05-09 10:07:29.000 129 33862.73 270.81 17088.81 88888.00 2019-05-09 10:07:30.000 129 33862.74 270.80 17088.80 37931.54 2019-05-09 10:07:31.000 129 33862.74 270.78 17088.75 88888.00 2019-05-09 10:07:32.000 129 33862.74 270.77 17088.75 88888.00 2019-05-09 10:07:33.000 129 33862.80 270.69 17088.79 88888.00 2019-05-09 10:07:34.000 129 33862.79 270.60 17088.79 88888.00 2019-05-09 10:07:35.000 129 33862.83 270.57 17088.79 37931.44 2019-05-09 10:07:36.000 129 33862.85 270.57 17088.78 88888.00 2019-05-09 10:07:37.000 129 33862.86 270.59 17088.77 88888.00 2019-05-09 10:07:38.000 129 33862.86 270.58 17088.78 88888.00 2019-05-09 10:07:39.000 129 33862.89 270.54 17088.80 88888.00 2019-05-09 10:07:40.000 129 33862.95 270.52 17088.81 37931.51 2019-05-09 10:07:41.000 129 33862.96 270.49 17088.82 88888.00 2019-05-09 10:07:42.000 129 33862.94 270.47 17088.80 88888.00 2019-05-09 10:07:43.000 129 33862.90 270.39 17088.80 88888.00 2019-05-09 10:07:44.000 129 33862.88 270.41 17088.79 88888.00 2019-05-09 10:07:45.000 129 33862.91 270.52 17088.77 37931.44 2019-05-09 10:07:46.000 129 33862.92 270.50 17088.74 88888.00 2019-05-09 10:07:47.000 129 33862.91 270.55 17088.77 88888.00 2019-05-09 10:07:48.000 129 33862.92 270.55 17088.75 88888.00 2019-05-09 10:07:49.000 129 33862.96 270.56 17088.76 88888.00 2019-05-09 10:07:50.000 129 33862.98 270.50 17088.73 37931.63 2019-05-09 10:07:51.000 129 33862.97 270.42 17088.69 88888.00 2019-05-09 10:07:52.000 129 33862.97 270.35 17088.72 88888.00 2019-05-09 10:07:53.000 129 33862.96 270.32 17088.72 88888.00 2019-05-09 10:07:54.000 129 33863.01 270.27 17088.66 88888.00 2019-05-09 10:07:55.000 129 33862.98 270.26 17088.64 37931.64 2019-05-09 10:07:56.000 129 33862.94 270.27 17088.69 88888.00 2019-05-09 10:07:57.000 129 33862.93 270.25 17088.68 88888.00 2019-05-09 10:07:58.000 129 33862.94 270.23 17088.72 88888.00 2019-05-09 10:07:59.000 129 33862.96 270.22 17088.69 88888.00 2019-05-09 10:08:00.000 129 33862.95 270.22 17088.70 37931.59 2019-05-09 10:08:01.000 129 33862.99 270.27 17088.64 88888.00 2019-05-09 10:08:02.000 129 33863.05 270.24 17088.64 88888.00 2019-05-09 10:08:03.000 129 33863.07 270.25 17088.67 88888.00 2019-05-09 10:08:04.000 129 33863.10 270.29 17088.68 88888.00 2019-05-09 10:08:05.000 129 33863.10 270.28 17088.68 37931.61 2019-05-09 10:08:06.000 129 33863.10 270.26 17088.67 88888.00 2019-05-09 10:08:07.000 129 33863.11 270.29 17088.66 88888.00 2019-05-09 10:08:08.000 129 33863.10 270.28 17088.62 88888.00 2019-05-09 10:08:09.000 129 33863.13 270.24 17088.64 88888.00 2019-05-09 10:08:10.000 129 33863.14 270.26 17088.62 37931.70 2019-05-09 10:08:11.000 129 33863.11 270.26 17088.60 88888.00 2019-05-09 10:08:12.000 129 33863.13 270.23 17088.64 88888.00 2019-05-09 10:08:13.000 129 33863.15 270.23 17088.64 88888.00 2019-05-09 10:08:14.000 129 33863.14 270.22 17088.63 88888.00 2019-05-09 10:08:15.000 129 33863.14 270.19 17088.61 37931.73 2019-05-09 10:08:16.000 129 33863.17 270.17 17088.59 88888.00 2019-05-09 10:08:17.000 129 33863.15 270.15 17088.60 88888.00 2019-05-09 10:08:18.000 129 33863.15 270.14 17088.62 88888.00 2019-05-09 10:08:19.000 129 33863.17 270.15 17088.61 88888.00 2019-05-09 10:08:20.000 129 33863.17 270.09 17088.62 37931.78 2019-05-09 10:08:21.000 129 33863.18 270.03 17088.59 88888.00 2019-05-09 10:08:22.000 129 33863.18 270.02 17088.62 88888.00 2019-05-09 10:08:23.000 129 33863.19 270.03 17088.64 88888.00 2019-05-09 10:08:24.000 129 33863.18 270.04 17088.63 88888.00 2019-05-09 10:08:25.000 129 33863.22 270.06 17088.63 37931.79 2019-05-09 10:08:26.000 129 33863.25 270.03 17088.63 88888.00 2019-05-09 10:08:27.000 129 33863.29 270.08 17088.62 88888.00 2019-05-09 10:08:28.000 129 33863.33 270.16 17088.62 88888.00 2019-05-09 10:08:29.000 129 33863.32 270.15 17088.61 88888.00 2019-05-09 10:08:30.000 129 33863.35 270.05 17088.63 37931.89 2019-05-09 10:08:31.000 129 33863.38 269.98 17088.67 88888.00 2019-05-09 10:08:32.000 129 33863.38 269.93 17088.65 88888.00 2019-05-09 10:08:33.000 129 33863.41 269.92 17088.67 88888.00 2019-05-09 10:08:34.000 129 33863.37 269.87 17088.63 88888.00 2019-05-09 10:08:35.000 129 33863.38 269.87 17088.60 37931.84 2019-05-09 10:08:36.000 129 33863.42 269.90 17088.63 88888.00 2019-05-09 10:08:37.000 129 33863.44 269.90 17088.62 88888.00 2019-05-09 10:08:38.000 129 33863.43 269.86 17088.60 88888.00 2019-05-09 10:08:39.000 129 33863.47 269.83 17088.58 88888.00 2019-05-09 10:08:40.000 129 33863.49 269.82 17088.59 37932.00 2019-05-09 10:08:41.000 129 33863.47 269.83 17088.62 88888.00 2019-05-09 10:08:42.000 129 33863.48 269.84 17088.61 88888.00 2019-05-09 10:08:43.000 129 33863.47 269.80 17088.60 88888.00 2019-05-09 10:08:44.000 129 33863.53 269.78 17088.65 88888.00 2019-05-09 10:08:45.000 129 33863.58 269.76 17088.67 37932.09 2019-05-09 10:08:46.000 129 33863.56 269.70 17088.64 88888.00 2019-05-09 10:08:47.000 129 33863.59 269.70 17088.63 88888.00 2019-05-09 10:08:48.000 129 33863.60 269.69 17088.58 88888.00 2019-05-09 10:08:49.000 129 33863.61 269.65 17088.58 88888.00 2019-05-09 10:08:50.000 129 33863.62 269.65 17088.62 37932.23 2019-05-09 10:08:51.000 129 33863.67 269.60 17088.60 88888.00 2019-05-09 10:08:52.000 129 33863.70 269.61 17088.57 88888.00 2019-05-09 10:08:53.000 129 33863.71 269.59 17088.56 88888.00 2019-05-09 10:08:54.000 129 33863.73 269.57 17088.51 88888.00 2019-05-09 10:08:55.000 129 33863.74 269.57 17088.53 37932.16 2019-05-09 10:08:56.000 129 33863.72 269.56 17088.51 88888.00 2019-05-09 10:08:57.000 129 33863.74 269.51 17088.47 88888.00 2019-05-09 10:08:58.000 129 33863.72 269.47 17088.50 88888.00 2019-05-09 10:08:59.000 129 33863.74 269.46 17088.52 88888.00 2019-05-09 10:09:00.000 129 33863.71 269.48 17088.57 37932.25 2019-05-09 10:09:01.000 129 33863.71 269.49 17088.53 88888.00 2019-05-09 10:09:02.000 129 33863.74 269.47 17088.51 88888.00 2019-05-09 10:09:03.000 129 33863.79 269.47 17088.54 88888.00 2019-05-09 10:09:04.000 129 33863.77 269.43 17088.49 88888.00 2019-05-09 10:09:05.000 129 33863.79 269.44 17088.53 37932.32 2019-05-09 10:09:06.000 129 33863.85 269.43 17088.51 88888.00 2019-05-09 10:09:07.000 129 33863.86 269.46 17088.45 88888.00 2019-05-09 10:09:08.000 129 33863.84 269.54 17088.47 88888.00 2019-05-09 10:09:09.000 129 33863.83 269.55 17088.49 88888.00 2019-05-09 10:09:10.000 129 33863.79 269.56 17088.52 37932.33 2019-05-09 10:09:11.000 129 33863.78 269.53 17088.47 88888.00 2019-05-09 10:09:12.000 129 33863.79 269.51 17088.47 88888.00 2019-05-09 10:09:13.000 129 33863.79 269.38 17088.50 88888.00 2019-05-09 10:09:14.000 129 33863.82 269.36 17088.49 88888.00 2019-05-09 10:09:15.000 129 33863.85 269.37 17088.46 37932.37 2019-05-09 10:09:16.000 129 33863.82 269.38 17088.48 88888.00 2019-05-09 10:09:17.000 129 33863.80 269.38 17088.46 88888.00 2019-05-09 10:09:18.000 129 33863.84 269.36 17088.47 88888.00 2019-05-09 10:09:19.000 129 33863.85 269.35 17088.45 88888.00 2019-05-09 10:09:20.000 129 33863.82 269.34 17088.41 37932.30 2019-05-09 10:09:21.000 129 33863.81 269.35 17088.45 88888.00 2019-05-09 10:09:22.000 129 33863.83 269.38 17088.47 88888.00 2019-05-09 10:09:23.000 129 33863.82 269.37 17088.44 88888.00 2019-05-09 10:09:24.000 129 33863.82 269.34 17088.44 88888.00 2019-05-09 10:09:25.000 129 33863.84 269.31 17088.44 37932.36 2019-05-09 10:09:26.000 129 33863.79 269.32 17088.45 88888.00 2019-05-09 10:09:27.000 129 33863.77 269.28 17088.46 88888.00 2019-05-09 10:09:28.000 129 33863.82 269.30 17088.43 88888.00 2019-05-09 10:09:29.000 129 33863.82 269.30 17088.42 88888.00 2019-05-09 10:09:30.000 129 33863.82 269.33 17088.46 37932.27 2019-05-09 10:09:31.000 129 33863.80 269.32 17088.47 88888.00 2019-05-09 10:09:32.000 129 33863.79 269.28 17088.48 88888.00 2019-05-09 10:09:33.000 129 33863.76 269.28 17088.49 88888.00 2019-05-09 10:09:34.000 129 33863.77 269.28 17088.52 88888.00 2019-05-09 10:09:35.000 129 33863.74 269.29 17088.52 37932.26 2019-05-09 10:09:36.000 129 33863.74 269.32 17088.52 88888.00 2019-05-09 10:09:37.000 129 33863.75 269.27 17088.52 88888.00 2019-05-09 10:09:38.000 129 33863.76 269.25 17088.50 88888.00 2019-05-09 10:09:39.000 129 33863.78 269.27 17088.50 88888.00 2019-05-09 10:09:40.000 129 33863.76 269.26 17088.50 37932.21 2019-05-09 10:09:41.000 129 33863.78 269.23 17088.47 88888.00 2019-05-09 10:09:42.000 129 33863.72 269.21 17088.47 88888.00 2019-05-09 10:09:43.000 129 33863.73 269.21 17088.47 88888.00 2019-05-09 10:09:44.000 129 33863.75 269.22 17088.50 88888.00 2019-05-09 10:09:45.000 129 33863.72 269.22 17088.49 37932.30 2019-05-09 10:09:46.000 129 33863.70 269.19 17088.47 88888.00 2019-05-09 10:09:47.000 129 33863.69 269.18 17088.44 88888.00 2019-05-09 10:09:48.000 129 33863.70 269.19 17088.46 88888.00 2019-05-09 10:09:49.000 129 33863.68 269.18 17088.46 88888.00 2019-05-09 10:09:50.000 129 33863.66 269.20 17088.42 37932.30 2019-05-09 10:09:51.000 129 33863.67 269.23 17088.42 88888.00 2019-05-09 10:09:52.000 129 33863.64 269.27 17088.43 88888.00 2019-05-09 10:09:53.000 129 33863.62 269.23 17088.46 88888.00 2019-05-09 10:09:54.000 129 33863.62 269.20 17088.46 88888.00 2019-05-09 10:09:55.000 129 33863.61 269.20 17088.45 37932.10 2019-05-09 10:09:56.000 129 33863.61 269.19 17088.43 88888.00 2019-05-09 10:09:57.000 129 33863.63 269.19 17088.44 88888.00 2019-05-09 10:09:58.000 129 33863.55 269.15 17088.49 88888.00 2019-05-09 10:09:59.000 129 33863.51 269.12 17088.51 88888.00 2019-05-09 10:10:00.000 129 33863.49 269.14 17088.47 37932.11 2019-05-09 10:10:01.000 129 33863.50 269.18 17088.49 88888.00 2019-05-09 10:10:02.000 129 33863.41 269.14 17088.49 88888.00 2019-05-09 10:10:03.000 129 33863.40 269.13 17088.46 88888.00 2019-05-09 10:10:04.000 129 33863.41 269.17 17088.42 88888.00 2019-05-09 10:10:05.000 129 33863.36 269.15 17088.45 37931.99 2019-05-09 10:10:06.000 129 33863.32 269.12 17088.44 88888.00 2019-05-09 10:10:07.000 129 33863.29 269.09 17088.49 88888.00 2019-05-09 10:10:08.000 129 33863.29 269.08 17088.49 88888.00 2019-05-09 10:10:09.000 129 33863.29 268.99 17088.48 88888.00 2019-05-09 10:10:10.000 129 33863.27 268.88 17088.51 37931.90 2019-05-09 10:10:11.000 129 33863.22 268.89 17088.51 88888.00 2019-05-09 10:10:12.000 129 33863.23 268.85 17088.52 88888.00 2019-05-09 10:10:13.000 129 33863.25 268.82 17088.50 88888.00 2019-05-09 10:10:14.000 129 33863.22 268.82 17088.47 88888.00 2019-05-09 10:10:15.000 129 33863.19 268.80 17088.45 37931.86 2019-05-09 10:10:16.000 129 33863.20 268.85 17088.52 88888.00 2019-05-09 10:10:17.000 129 33863.17 268.85 17088.51 88888.00 2019-05-09 10:10:18.000 129 33863.17 268.84 17088.50 88888.00 2019-05-09 10:10:19.000 129 33863.19 268.81 17088.53 88888.00 2019-05-09 10:10:20.000 129 33863.17 268.76 17088.53 37931.83 2019-05-09 10:10:21.000 129 33863.12 268.74 17088.50 88888.00 2019-05-09 10:10:22.000 129 33863.10 268.76 17088.50 88888.00 2019-05-09 10:10:23.000 129 33863.10 268.79 17088.52 88888.00 2019-05-09 10:10:24.000 129 33863.10 268.76 17088.52 88888.00 2019-05-09 10:10:25.000 129 33863.10 268.77 17088.53 37931.62 2019-05-09 10:10:26.000 129 33863.04 268.73 17088.49 88888.00 2019-05-09 10:10:27.000 129 33863.03 268.69 17088.48 88888.00 2019-05-09 10:10:28.000 129 33863.01 268.67 17088.50 88888.00 2019-05-09 10:10:29.000 129 33863.00 268.67 17088.48 88888.00 2019-05-09 10:10:30.000 129 33863.00 268.66 17088.45 37931.62 2019-05-09 10:10:31.000 129 33863.03 268.68 17088.46 88888.00 2019-05-09 10:10:32.000 129 33863.02 268.68 17088.49 88888.00 2019-05-09 10:10:33.000 129 33863.05 268.66 17088.52 88888.00 2019-05-09 10:10:34.000 129 33863.00 268.64 17088.48 88888.00 2019-05-09 10:10:35.000 129 33863.04 268.64 17088.50 37931.62 2019-05-09 10:10:36.000 129 33863.00 268.58 17088.48 88888.00 2019-05-09 10:10:37.000 129 33862.97 268.59 17088.52 88888.00 2019-05-09 10:10:38.000 129 33862.99 268.61 17088.47 88888.00 2019-05-09 10:10:39.000 129 33862.99 268.62 17088.49 88888.00 2019-05-09 10:10:40.000 129 33862.97 268.58 17088.45 37931.54 2019-05-09 10:10:41.000 129 33862.98 268.55 17088.51 88888.00 2019-05-09 10:10:42.000 129 33862.98 268.53 17088.50 88888.00 2019-05-09 10:10:43.000 129 33862.98 268.54 17088.48 88888.00 2019-05-09 10:10:44.000 129 33862.95 268.53 17088.48 88888.00 2019-05-09 10:10:45.000 129 33862.96 268.52 17088.47 37931.67 2019-05-09 10:10:46.000 129 33862.98 268.52 17088.50 88888.00 2019-05-09 10:10:47.000 129 33862.97 268.48 17088.51 88888.00 2019-05-09 10:10:48.000 129 33862.99 268.43 17088.46 88888.00 2019-05-09 10:10:49.000 129 33862.97 268.45 17088.44 88888.00 2019-05-09 10:10:50.000 129 33862.95 268.47 17088.48 37931.53 2019-05-09 10:10:51.000 129 33862.98 268.48 17088.48 88888.00 2019-05-09 10:10:52.000 129 33862.94 268.45 17088.51 88888.00 2019-05-09 10:10:53.000 129 33862.94 268.45 17088.48 88888.00 2019-05-09 10:10:54.000 129 33862.91 268.40 17088.46 88888.00 2019-05-09 10:10:55.000 129 33862.93 268.39 17088.46 37931.52 2019-05-09 10:10:56.000 129 33862.91 268.43 17088.50 88888.00 2019-05-09 10:10:57.000 129 33862.91 268.45 17088.53 88888.00 2019-05-09 10:10:58.000 129 33862.93 268.41 17088.54 88888.00 2019-05-09 10:10:59.000 129 33862.96 268.33 17088.54 88888.00 2019-05-09 10:11:00.000 129 33862.91 268.31 17088.52 37931.54 2019-05-09 10:11:01.000 129 33862.93 268.35 17088.55 88888.00 2019-05-09 10:11:02.000 129 33862.90 268.34 17088.56 88888.00 2019-05-09 10:11:03.000 129 33862.90 268.33 17088.53 88888.00 2019-05-09 10:11:04.000 129 33862.92 268.30 17088.56 88888.00 2019-05-09 10:11:05.000 129 33862.95 268.31 17088.56 37931.50 2019-05-09 10:11:06.000 129 33862.94 268.28 17088.57 88888.00 2019-05-09 10:11:07.000 129 33862.92 268.25 17088.54 88888.00 2019-05-09 10:11:08.000 129 33862.91 268.24 17088.54 88888.00 2019-05-09 10:11:09.000 129 33862.94 268.24 17088.54 88888.00 2019-05-09 10:11:10.000 129 33862.92 268.24 17088.58 37931.57 2019-05-09 10:11:11.000 129 33862.91 268.21 17088.58 88888.00 2019-05-09 10:11:12.000 129 33862.91 268.20 17088.56 88888.00 2019-05-09 10:11:13.000 129 33862.95 268.20 17088.55 88888.00 2019-05-09 10:11:14.000 129 33862.94 268.18 17088.54 88888.00 2019-05-09 10:11:15.000 129 33862.93 268.17 17088.50 37931.57 2019-05-09 10:11:16.000 129 33862.89 268.18 17088.49 88888.00 2019-05-09 10:11:17.000 129 33862.88 268.17 17088.50 88888.00 2019-05-09 10:11:18.000 129 33862.91 268.16 17088.49 88888.00 2019-05-09 10:11:19.000 129 33862.92 268.13 17088.51 88888.00 2019-05-09 10:11:20.000 129 33862.92 268.14 17088.51 37931.49 2019-05-09 10:11:21.000 129 33862.96 268.17 17088.51 88888.00 2019-05-09 10:11:22.000 129 33862.95 268.15 17088.53 88888.00 2019-05-09 10:11:23.000 129 33862.93 268.10 17088.54 88888.00 2019-05-09 10:11:24.000 129 33862.94 268.09 17088.56 88888.00 2019-05-09 10:11:25.000 129 33862.94 268.13 17088.54 37931.53 2019-05-09 10:11:26.000 129 33862.97 268.13 17088.52 88888.00 2019-05-09 10:11:27.000 129 33862.97 268.16 17088.55 88888.00 2019-05-09 10:11:28.000 129 33862.94 268.22 17088.55 88888.00 2019-05-09 10:11:29.000 129 33862.93 268.23 17088.54 88888.00 2019-05-09 10:11:30.000 129 33862.98 268.23 17088.55 37931.49 2019-05-09 10:11:31.000 129 33862.94 268.21 17088.54 88888.00 2019-05-09 10:11:32.000 129 33862.93 268.21 17088.53 88888.00 2019-05-09 10:11:33.000 129 33862.97 268.22 17088.51 88888.00 2019-05-09 10:11:34.000 129 33862.97 268.18 17088.50 88888.00 2019-05-09 10:11:35.000 129 33862.91 268.20 17088.51 37931.48 2019-05-09 10:11:36.000 129 33862.89 268.21 17088.55 88888.00 2019-05-09 10:11:37.000 129 33862.93 268.18 17088.52 88888.00 2019-05-09 10:11:38.000 129 33862.95 268.17 17088.51 88888.00 2019-05-09 10:11:39.000 129 33862.90 268.15 17088.51 88888.00 2019-05-09 10:11:40.000 129 33862.90 268.10 17088.47 37931.53 2019-05-09 10:11:41.000 129 33862.86 267.95 17088.51 88888.00 2019-05-09 10:11:42.000 129 33862.85 267.95 17088.53 88888.00 2019-05-09 10:11:43.000 129 33862.85 268.00 17088.52 88888.00 2019-05-09 10:11:44.000 129 33862.87 268.00 17088.52 88888.00 2019-05-09 10:11:45.000 129 33862.84 267.99 17088.55 37931.37 2019-05-09 10:11:46.000 129 33862.82 268.02 17088.53 88888.00 2019-05-09 10:11:47.000 129 33862.78 267.99 17088.52 88888.00 2019-05-09 10:11:48.000 129 33862.73 267.97 17088.48 88888.00 2019-05-09 10:11:49.000 129 33862.75 268.01 17088.50 88888.00 2019-05-09 10:11:50.000 129 33862.75 267.98 17088.52 37931.34 2019-05-09 10:11:51.000 129 33862.74 267.93 17088.54 88888.00 2019-05-09 10:11:52.000 129 33862.69 267.91 17088.52 88888.00 2019-05-09 10:11:53.000 129 33862.65 267.89 17088.52 88888.00 2019-05-09 10:11:54.000 129 33862.68 267.91 17088.53 88888.00 2019-05-09 10:11:55.000 129 33862.67 267.89 17088.52 37931.23 2019-05-09 10:11:56.000 129 33862.65 267.91 17088.57 88888.00 2019-05-09 10:11:57.000 129 33862.61 267.95 17088.57 88888.00 2019-05-09 10:11:58.000 129 33862.59 267.98 17088.53 88888.00 2019-05-09 10:11:59.000 129 33862.57 267.95 17088.54 88888.00 2019-05-09 10:12:00.000 129 33862.55 267.95 17088.48 37931.18 2019-05-09 10:12:01.000 129 33862.54 268.00 17088.49 88888.00 2019-05-09 10:12:02.000 129 33862.54 267.98 17088.50 88888.00 2019-05-09 10:12:03.000 129 33862.52 267.93 17088.49 88888.00 2019-05-09 10:12:04.000 129 33862.50 267.92 17088.52 88888.00 2019-05-09 10:12:05.000 129 33862.48 267.91 17088.53 37931.08 2019-05-09 10:12:06.000 129 33862.46 267.89 17088.54 88888.00 2019-05-09 10:12:07.000 129 33862.44 267.92 17088.54 88888.00 2019-05-09 10:12:08.000 129 33862.43 267.91 17088.53 88888.00 2019-05-09 10:12:09.000 129 33862.39 267.88 17088.57 88888.00 2019-05-09 10:12:10.000 129 33862.36 267.85 17088.53 37931.06 2019-05-09 10:12:11.000 129 33862.36 267.81 17088.52 88888.00 2019-05-09 10:12:12.000 129 33862.35 267.83 17088.53 88888.00 2019-05-09 10:12:13.000 129 33862.33 267.87 17088.54 88888.00 2019-05-09 10:12:14.000 129 33862.31 267.88 17088.52 88888.00 2019-05-09 10:12:15.000 129 33862.29 267.83 17088.52 37931.02 2019-05-09 10:12:16.000 129 33862.21 267.81 17088.54 88888.00 2019-05-09 10:12:17.000 129 33862.17 267.81 17088.56 88888.00 2019-05-09 10:12:18.000 129 33862.18 267.84 17088.59 88888.00 2019-05-09 10:12:19.000 129 33862.21 267.83 17088.57 88888.00 2019-05-09 10:12:20.000 129 33862.20 267.85 17088.56 37930.86 2019-05-09 10:12:21.000 129 33862.17 267.87 17088.56 88888.00 2019-05-09 10:12:22.000 129 33862.12 267.84 17088.50 88888.00 2019-05-09 10:12:23.000 129 33862.13 267.80 17088.55 88888.00 2019-05-09 10:12:24.000 129 33862.10 267.78 17088.57 88888.00 2019-05-09 10:12:25.000 129 33862.11 267.77 17088.56 37930.85 2019-05-09 10:12:26.000 129 33862.09 267.77 17088.55 88888.00 2019-05-09 10:12:27.000 129 33862.10 267.77 17088.52 88888.00 2019-05-09 10:12:28.000 129 33862.10 267.78 17088.53 88888.00 2019-05-09 10:12:29.000 129 33862.09 267.75 17088.54 88888.00 2019-05-09 10:12:30.000 129 33862.08 267.72 17088.56 37930.77 2019-05-09 10:12:31.000 129 33862.07 267.78 17088.59 88888.00 2019-05-09 10:12:32.000 129 33862.08 267.84 17088.60 88888.00 2019-05-09 10:12:33.000 129 33862.07 267.84 17088.61 88888.00 2019-05-09 10:12:34.000 129 33862.05 267.83 17088.60 88888.00 2019-05-09 10:12:35.000 129 33862.06 267.82 17088.60 37930.78 2019-05-09 10:12:36.000 129 33862.05 267.76 17088.58 88888.00 2019-05-09 10:12:37.000 129 33862.02 267.71 17088.55 88888.00 2019-05-09 10:12:38.000 129 33861.99 267.70 17088.58 88888.00 2019-05-09 10:12:39.000 129 33861.97 267.75 17088.63 88888.00 2019-05-09 10:12:40.000 129 33861.97 267.76 17088.58 37930.73 2019-05-09 10:12:41.000 129 33861.96 267.74 17088.56 88888.00 2019-05-09 10:12:42.000 129 33861.96 267.74 17088.55 88888.00 2019-05-09 10:12:43.000 129 33861.97 267.73 17088.56 88888.00 2019-05-09 10:12:44.000 129 33861.90 267.70 17088.56 88888.00 2019-05-09 10:12:45.000 129 33861.95 267.74 17088.52 37930.58 2019-05-09 10:12:46.000 129 33861.95 267.81 17088.58 88888.00 2019-05-09 10:12:47.000 129 33861.94 267.81 17088.59 88888.00 2019-05-09 10:12:48.000 129 33861.91 267.81 17088.56 88888.00 2019-05-09 10:12:49.000 129 33861.86 267.82 17088.59 88888.00 2019-05-09 10:12:50.000 129 33861.84 267.78 17088.56 37930.65 2019-05-09 10:12:51.000 129 33861.83 267.82 17088.58 88888.00 2019-05-09 10:12:52.000 129 33861.83 267.83 17088.61 88888.00 2019-05-09 10:12:53.000 129 33861.81 267.87 17088.59 88888.00 2019-05-09 10:12:54.000 129 33861.81 267.83 17088.56 88888.00 2019-05-09 10:12:55.000 129 33861.80 267.85 17088.57 37930.45 2019-05-09 10:12:56.000 129 33861.75 267.86 17088.61 88888.00 2019-05-09 10:12:57.000 129 33861.73 267.86 17088.62 88888.00 2019-05-09 10:12:58.000 129 33861.73 267.88 17088.60 88888.00 2019-05-09 10:12:59.000 129 33861.73 267.90 17088.59 88888.00 2019-05-09 10:13:00.000 129 33861.74 267.91 17088.56 37930.53 2019-05-09 10:13:01.000 129 33861.75 267.91 17088.55 88888.00 2019-05-09 10:13:02.000 129 33861.73 267.94 17088.54 88888.00 2019-05-09 10:13:03.000 129 33861.72 267.96 17088.53 88888.00 2019-05-09 10:13:04.000 129 33861.71 267.95 17088.54 88888.00 2019-05-09 10:13:05.000 129 33861.71 267.94 17088.55 37930.46 2019-05-09 10:13:06.000 129 33861.72 267.95 17088.56 88888.00 2019-05-09 10:13:07.000 129 33861.71 268.00 17088.58 88888.00 2019-05-09 10:13:08.000 129 33861.70 268.01 17088.55 88888.00 2019-05-09 10:13:09.000 129 33861.68 268.02 17088.53 88888.00 2019-05-09 10:13:10.000 129 33861.64 267.98 17088.53 37930.37 2019-05-09 10:13:11.000 129 33861.65 267.99 17088.53 88888.00 2019-05-09 10:13:12.000 129 33861.63 267.98 17088.49 88888.00 2019-05-09 10:13:13.000 129 33861.61 268.00 17088.55 88888.00 2019-05-09 10:13:14.000 129 33861.60 268.02 17088.57 88888.00 2019-05-09 10:13:15.000 129 33861.61 268.00 17088.55 37930.41 2019-05-09 10:13:16.000 129 33861.60 268.01 17088.53 88888.00 2019-05-09 10:13:17.000 129 33861.59 268.00 17088.52 88888.00 2019-05-09 10:13:18.000 129 33861.55 268.00 17088.51 88888.00 2019-05-09 10:13:19.000 129 33861.52 268.07 17088.51 88888.00 2019-05-09 10:13:20.000 129 33861.49 268.09 17088.57 37930.37 2019-05-09 10:13:21.000 129 33861.51 268.11 17088.55 88888.00 2019-05-09 10:13:22.000 129 33861.48 268.10 17088.56 88888.00 2019-05-09 10:13:23.000 129 33861.49 268.14 17088.58 88888.00 2019-05-09 10:13:24.000 129 33861.46 268.13 17088.56 88888.00 2019-05-09 10:13:25.000 129 33861.46 268.13 17088.56 37930.24 2019-05-09 10:13:26.000 129 33861.42 268.14 17088.55 88888.00 2019-05-09 10:13:27.000 129 33861.42 268.17 17088.56 88888.00 2019-05-09 10:13:28.000 129 33861.41 268.18 17088.57 88888.00 2019-05-09 10:13:29.000 129 33861.44 268.18 17088.58 88888.00 2019-05-09 10:13:30.000 129 33861.42 268.17 17088.59 37930.12 2019-05-09 10:13:31.000 129 33861.42 268.17 17088.55 88888.00 2019-05-09 10:13:32.000 129 33861.41 268.17 17088.53 88888.00 2019-05-09 10:13:33.000 129 33861.37 268.19 17088.56 88888.00 2019-05-09 10:13:34.000 129 33861.33 268.21 17088.55 88888.00 2019-05-09 10:13:35.000 129 33861.30 268.19 17088.54 37930.07 2019-05-09 10:13:36.000 129 33861.30 268.19 17088.53 88888.00 2019-05-09 10:13:37.000 129 33861.32 268.18 17088.53 88888.00 2019-05-09 10:13:38.000 129 33861.30 268.16 17088.55 88888.00 2019-05-09 10:13:39.000 129 33861.30 268.14 17088.55 88888.00 2019-05-09 10:13:40.000 129 33861.31 268.14 17088.55 37930.04 2019-05-09 10:13:41.000 129 33861.30 268.15 17088.55 88888.00 2019-05-09 10:13:42.000 129 33861.29 268.14 17088.52 88888.00 2019-05-09 10:13:43.000 129 33861.29 268.16 17088.51 88888.00 2019-05-09 10:13:44.000 129 33861.25 268.16 17088.51 88888.00 2019-05-09 10:13:45.000 129 33861.28 268.15 17088.50 37930.07 2019-05-09 10:13:46.000 129 33861.32 268.12 17088.51 88888.00 2019-05-09 10:13:47.000 129 33861.27 268.13 17088.53 88888.00 2019-05-09 10:13:48.000 129 33861.27 268.14 17088.51 88888.00 2019-05-09 10:13:49.000 129 33861.29 268.18 17088.47 88888.00 2019-05-09 10:13:50.000 129 33861.29 268.15 17088.45 37929.97 2019-05-09 10:13:51.000 129 33861.29 268.13 17088.49 88888.00 2019-05-09 10:13:52.000 129 33861.27 268.14 17088.49 88888.00 2019-05-09 10:13:53.000 129 33861.31 268.22 17088.51 88888.00 2019-05-09 10:13:54.000 129 33861.33 268.19 17088.49 88888.00 2019-05-09 10:13:55.000 129 33861.33 268.20 17088.46 37930.06 2019-05-09 10:13:56.000 129 33861.32 268.20 17088.46 88888.00 2019-05-09 10:13:57.000 129 33861.32 268.24 17088.47 88888.00 2019-05-09 10:13:58.000 129 33861.28 268.21 17088.47 88888.00 2019-05-09 10:13:59.000 129 33861.30 268.18 17088.46 88888.00 2019-05-09 10:14:00.000 129 33861.29 268.15 17088.47 37930.08 2019-05-09 10:14:01.000 129 33861.29 268.16 17088.46 88888.00 2019-05-09 10:14:02.000 129 33861.32 268.15 17088.45 88888.00 2019-05-09 10:14:03.000 129 33861.34 268.12 17088.44 88888.00 2019-05-09 10:14:04.000 129 33861.36 268.10 17088.43 88888.00 2019-05-09 10:14:05.000 129 33861.35 268.16 17088.47 37930.08 2019-05-09 10:14:06.000 129 33861.33 268.14 17088.46 88888.00 2019-05-09 10:14:07.000 129 33861.35 268.22 17088.40 88888.00 2019-05-09 10:14:08.000 129 33861.34 268.27 17088.42 88888.00 2019-05-09 10:14:09.000 129 33861.39 268.29 17088.45 88888.00 2019-05-09 10:14:10.000 129 33861.40 268.25 17088.45 37930.13 2019-05-09 10:14:11.000 129 33861.41 268.27 17088.44 88888.00 2019-05-09 10:14:12.000 129 33861.41 268.28 17088.41 88888.00 2019-05-09 10:14:13.000 129 33861.42 268.24 17088.39 88888.00 2019-05-09 10:14:14.000 129 33861.43 268.15 17088.42 88888.00 2019-05-09 10:14:15.000 129 33861.42 268.17 17088.44 37930.09 2019-05-09 10:14:16.000 129 33861.34 268.14 17088.43 88888.00 2019-05-09 10:14:17.000 129 33861.36 268.14 17088.42 88888.00 2019-05-09 10:14:18.000 129 33861.35 268.15 17088.40 88888.00 2019-05-09 10:14:19.000 129 33861.33 268.19 17088.42 88888.00 2019-05-09 10:14:20.000 129 33861.34 268.16 17088.44 37930.11 2019-05-09 10:14:21.000 129 33861.35 268.15 17088.45 88888.00 2019-05-09 10:14:22.000 129 33861.30 268.12 17088.44 88888.00 2019-05-09 10:14:23.000 129 33861.33 268.15 17088.48 88888.00 2019-05-09 10:14:24.000 129 33861.33 268.17 17088.47 88888.00 2019-05-09 10:14:25.000 129 33861.33 268.17 17088.42 37930.03 2019-05-09 10:14:26.000 129 33861.30 268.14 17088.44 88888.00 2019-05-09 10:14:27.000 129 33861.30 268.13 17088.45 88888.00 2019-05-09 10:14:28.000 129 33861.33 268.15 17088.46 88888.00 2019-05-09 10:14:29.000 129 33861.34 268.16 17088.48 88888.00 2019-05-09 10:14:30.000 129 33861.33 268.16 17088.46 37930.04 2019-05-09 10:14:31.000 129 33861.33 268.17 17088.44 88888.00 2019-05-09 10:14:32.000 129 33861.32 268.17 17088.47 88888.00 2019-05-09 10:14:33.000 129 33861.32 268.18 17088.46 88888.00 2019-05-09 10:14:34.000 129 33861.32 268.19 17088.40 88888.00 2019-05-09 10:14:35.000 129 33861.31 268.21 17088.41 37930.05 2019-05-09 10:14:36.000 129 33861.32 268.19 17088.42 88888.00 2019-05-09 10:14:37.000 129 33861.32 268.17 17088.42 88888.00 2019-05-09 10:14:38.000 129 33861.36 268.17 17088.42 88888.00 2019-05-09 10:14:39.000 129 33861.38 268.20 17088.48 88888.00 2019-05-09 10:14:40.000 129 33861.39 268.18 17088.40 37930.15 2019-05-09 10:14:41.000 129 33861.39 268.17 17088.40 88888.00 2019-05-09 10:14:42.000 129 33861.39 268.19 17088.40 88888.00 2019-05-09 10:14:43.000 129 33861.43 268.20 17088.40 88888.00 2019-05-09 10:14:44.000 129 33861.45 268.17 17088.39 88888.00 2019-05-09 10:14:45.000 129 33861.45 268.11 17088.39 37930.12 2019-05-09 10:14:46.000 129 33861.49 268.15 17088.36 88888.00 2019-05-09 10:14:47.000 129 33861.52 268.16 17088.36 88888.00 2019-05-09 10:14:48.000 129 33861.51 268.13 17088.36 88888.00 2019-05-09 10:14:49.000 129 33861.57 268.15 17088.37 88888.00 2019-05-09 10:14:50.000 129 33861.59 268.14 17088.40 37930.21 2019-05-09 10:14:51.000 129 33861.62 268.16 17088.36 88888.00 2019-05-09 10:14:52.000 129 33861.63 268.18 17088.33 88888.00 2019-05-09 10:14:53.000 129 33861.66 268.19 17088.37 88888.00 2019-05-09 10:14:54.000 129 33861.64 268.13 17088.35 88888.00 2019-05-09 10:14:55.000 129 33861.72 268.16 17088.38 37930.37 2019-05-09 10:14:56.000 129 33861.75 268.18 17088.39 88888.00 2019-05-09 10:14:57.000 129 33861.77 268.18 17088.35 88888.00 2019-05-09 10:14:58.000 129 33861.78 268.17 17088.33 88888.00 2019-05-09 10:14:59.000 129 33861.84 268.14 17088.31 88888.00 2019-05-09 10:15:00.000 129 33861.86 268.16 17088.31 37930.42 2019-05-09 10:15:01.000 129 33861.87 268.20 17088.32 88888.00 2019-05-09 10:15:02.000 129 33861.92 268.21 17088.31 88888.00 2019-05-09 10:15:03.000 129 33861.94 268.22 17088.33 88888.00 2019-05-09 10:15:04.000 129 33862.00 268.18 17088.34 88888.00 2019-05-09 10:15:05.000 129 33861.99 268.15 17088.31 37930.48 2019-05-09 10:15:06.000 129 33861.98 268.13 17088.28 88888.00 2019-05-09 10:15:07.000 129 33862.03 268.10 17088.28 88888.00 2019-05-09 10:15:08.000 129 33862.02 268.11 17088.29 88888.00 2019-05-09 10:15:09.000 129 33862.06 268.11 17088.29 88888.00 2019-05-09 10:15:10.000 129 33862.12 268.12 17088.27 37930.75 2019-05-09 10:15:11.000 129 33862.16 268.13 17088.28 88888.00 2019-05-09 10:15:12.000 129 33862.18 268.09 17088.25 88888.00 2019-05-09 10:15:13.000 129 33862.22 268.10 17088.25 88888.00 2019-05-09 10:15:14.000 129 33862.24 268.13 17088.26 88888.00 2019-05-09 10:15:15.000 129 33862.27 268.11 17088.27 37930.79 2019-05-09 10:15:16.000 129 33862.31 268.12 17088.27 88888.00 2019-05-09 10:15:17.000 129 33862.32 268.11 17088.26 88888.00 2019-05-09 10:15:18.000 129 33862.32 268.13 17088.21 88888.00 2019-05-09 10:15:19.000 129 33862.36 268.17 17088.22 88888.00 2019-05-09 10:15:20.000 129 33862.39 268.15 17088.22 37930.84 2019-05-09 10:15:21.000 129 33862.40 268.10 17088.24 88888.00 2019-05-09 10:15:22.000 129 33862.41 268.12 17088.27 88888.00 2019-05-09 10:15:23.000 129 33862.44 268.10 17088.25 88888.00 2019-05-09 10:15:24.000 129 33862.47 268.15 17088.25 88888.00 2019-05-09 10:15:25.000 129 33862.47 268.14 17088.30 37930.84 2019-05-09 10:15:26.000 129 33862.45 268.12 17088.29 88888.00 2019-05-09 10:15:27.000 129 33862.44 268.12 17088.29 88888.00 2019-05-09 10:15:28.000 129 33862.46 268.13 17088.28 88888.00 2019-05-09 10:15:29.000 129 33862.46 268.11 17088.26 88888.00 2019-05-09 10:15:30.000 129 33862.50 268.12 17088.21 37930.96 2019-05-09 10:15:31.000 129 33862.53 268.10 17088.17 88888.00 2019-05-09 10:15:32.000 129 33862.56 268.08 17088.16 88888.00 2019-05-09 10:15:33.000 129 33862.55 268.12 17088.20 88888.00 2019-05-09 10:15:34.000 129 33862.53 268.12 17088.25 88888.00 2019-05-09 10:15:35.000 129 33862.56 268.13 17088.26 37931.11 2019-05-09 10:15:36.000 129 33862.60 268.10 17088.24 88888.00 2019-05-09 10:15:37.000 129 33862.57 268.11 17088.21 88888.00 2019-05-09 10:15:38.000 129 33862.56 268.14 17088.21 88888.00 2019-05-09 10:15:39.000 129 33862.54 268.09 17088.23 88888.00 2019-05-09 10:15:40.000 129 33862.55 268.07 17088.22 37931.10 2019-05-09 10:15:41.000 129 33862.57 268.09 17088.20 88888.00 2019-05-09 10:15:42.000 129 33862.58 268.10 17088.19 88888.00 2019-05-09 10:15:43.000 129 33862.57 268.06 17088.19 88888.00 2019-05-09 10:15:44.000 129 33862.54 268.05 17088.16 88888.00 2019-05-09 10:15:45.000 129 33862.55 268.08 17088.17 37931.12 2019-05-09 10:15:46.000 129 33862.54 268.04 17088.20 88888.00 2019-05-09 10:15:47.000 129 33862.49 268.04 17088.18 88888.00 2019-05-09 10:15:48.000 129 33862.48 268.08 17088.15 88888.00 2019-05-09 10:15:49.000 129 33862.50 268.07 17088.19 88888.00 2019-05-09 10:15:50.000 129 33862.51 268.06 17088.19 37931.03 2019-05-09 10:15:51.000 129 33862.48 268.05 17088.17 88888.00 2019-05-09 10:15:52.000 129 33862.48 268.02 17088.19 88888.00 2019-05-09 10:15:53.000 129 33862.47 268.10 17088.24 88888.00 2019-05-09 10:15:54.000 129 33862.44 268.08 17088.23 88888.00 2019-05-09 10:15:55.000 129 33862.46 268.09 17088.20 37930.99 2019-05-09 10:15:56.000 129 33862.43 268.11 17088.17 88888.00 2019-05-09 10:15:57.000 129 33862.43 268.12 17088.17 88888.00 2019-05-09 10:15:58.000 129 33862.42 268.10 17088.22 88888.00 2019-05-09 10:15:59.000 129 33862.40 268.07 17088.23 88888.00 2019-05-09 10:16:00.000 129 33862.38 267.99 17088.20 37931.00 2019-05-09 10:16:01.000 129 33862.38 267.99 17088.20 88888.00 2019-05-09 10:16:02.000 129 33862.37 268.00 17088.20 88888.00 2019-05-09 10:16:03.000 129 33862.33 268.02 17088.17 88888.00 2019-05-09 10:16:04.000 129 33862.38 268.03 17088.17 88888.00 2019-05-09 10:16:05.000 129 33862.37 268.02 17088.18 37930.96 2019-05-09 10:16:06.000 129 33862.36 268.03 17088.17 88888.00 2019-05-09 10:16:07.000 129 33862.35 268.01 17088.14 88888.00 2019-05-09 10:16:08.000 129 33862.39 268.03 17088.16 88888.00 2019-05-09 10:16:09.000 129 33862.37 268.01 17088.19 88888.00 2019-05-09 10:16:10.000 129 33862.33 268.01 17088.20 37930.95 2019-05-09 10:16:11.000 129 33862.34 268.01 17088.15 88888.00 2019-05-09 10:16:12.000 129 33862.34 268.00 17088.16 88888.00 2019-05-09 10:16:13.000 129 33862.34 268.02 17088.19 88888.00 2019-05-09 10:16:14.000 129 33862.35 267.99 17088.17 88888.00 2019-05-09 10:16:15.000 129 33862.39 267.94 17088.21 37930.88 2019-05-09 10:16:16.000 129 33862.39 267.93 17088.18 88888.00 2019-05-09 10:16:17.000 129 33862.37 267.98 17088.19 88888.00 2019-05-09 10:16:18.000 129 33862.35 268.03 17088.21 88888.00 2019-05-09 10:16:19.000 129 33862.33 268.02 17088.24 88888.00 2019-05-09 10:16:20.000 129 33862.33 268.02 17088.24 37930.92 2019-05-09 10:16:21.000 129 33862.32 267.96 17088.24 88888.00 2019-05-09 10:16:22.000 129 33862.30 267.90 17088.22 88888.00 2019-05-09 10:16:23.000 129 33862.28 267.89 17088.18 88888.00 2019-05-09 10:16:24.000 129 33862.26 267.89 17088.22 88888.00 2019-05-09 10:16:25.000 129 33862.27 267.90 17088.24 37930.94 2019-05-09 10:16:26.000 129 33862.30 267.92 17088.24 88888.00 2019-05-09 10:16:27.000 129 33862.30 267.94 17088.20 88888.00 2019-05-09 10:16:28.000 129 33862.28 267.98 17088.18 88888.00 2019-05-09 10:16:29.000 129 33862.31 268.01 17088.20 88888.00 2019-05-09 10:16:30.000 129 33862.29 267.95 17088.20 37930.81 2019-05-09 10:16:31.000 129 33862.27 267.85 17088.19 88888.00 2019-05-09 10:16:32.000 129 33862.27 267.87 17088.23 88888.00 2019-05-09 10:16:33.000 129 33862.30 267.85 17088.26 88888.00 2019-05-09 10:16:34.000 129 33862.32 267.89 17088.27 88888.00 2019-05-09 10:16:35.000 129 33862.34 267.93 17088.25 37930.93 2019-05-09 10:16:36.000 129 33862.34 267.92 17088.24 88888.00 2019-05-09 10:16:37.000 129 33862.28 267.93 17088.27 88888.00 2019-05-09 10:16:38.000 129 33862.26 267.92 17088.26 88888.00 2019-05-09 10:16:39.000 129 33862.26 267.92 17088.26 88888.00 2019-05-09 10:16:40.000 129 33862.30 267.94 17088.28 37930.80 2019-05-09 10:16:41.000 129 33862.30 267.95 17088.26 88888.00 2019-05-09 10:16:42.000 129 33862.30 267.92 17088.24 88888.00 2019-05-09 10:16:43.000 129 33862.33 268.02 17088.25 88888.00 2019-05-09 10:16:44.000 129 33862.28 268.04 17088.26 88888.00 2019-05-09 10:16:45.000 129 33862.28 268.03 17088.20 37930.80 2019-05-09 10:16:46.000 129 33862.30 268.02 17088.22 88888.00 2019-05-09 10:16:47.000 129 33862.35 268.02 17088.22 88888.00 2019-05-09 10:16:48.000 129 33862.33 268.01 17088.23 88888.00 2019-05-09 10:16:49.000 129 33862.32 267.97 17088.23 88888.00 2019-05-09 10:16:50.000 129 33862.31 267.88 17088.25 37930.82 2019-05-09 10:16:51.000 129 33862.34 267.92 17088.31 88888.00 2019-05-09 10:16:52.000 129 33862.27 267.89 17088.29 88888.00 2019-05-09 10:16:53.000 129 33862.30 267.82 17088.30 88888.00 2019-05-09 10:16:54.000 129 33862.32 267.84 17088.29 88888.00 2019-05-09 10:16:55.000 129 33862.30 267.85 17088.28 37930.74 2019-05-09 10:16:56.000 129 33862.28 267.83 17088.28 88888.00 2019-05-09 10:16:57.000 129 33862.26 267.85 17088.30 88888.00 2019-05-09 10:16:58.000 129 33862.25 267.87 17088.30 88888.00 2019-05-09 10:16:59.000 129 33862.22 267.80 17088.26 88888.00 2019-05-09 10:17:00.000 129 33862.25 267.77 17088.29 37930.76 2019-05-09 10:17:01.000 129 33862.29 267.76 17088.32 88888.00 2019-05-09 10:17:02.000 129 33862.28 267.74 17088.29 88888.00 2019-05-09 10:17:03.000 129 33862.29 267.81 17088.25 88888.00 2019-05-09 10:17:04.000 129 33862.33 267.86 17088.26 88888.00 2019-05-09 10:17:05.000 129 33862.27 267.87 17088.28 37930.86 2019-05-09 10:17:06.000 129 33862.26 267.80 17088.30 88888.00 2019-05-09 10:17:07.000 129 33862.22 267.76 17088.27 88888.00 2019-05-09 10:17:08.000 129 33862.24 267.76 17088.23 88888.00 2019-05-09 10:17:09.000 129 33862.25 267.75 17088.22 88888.00 2019-05-09 10:17:10.000 129 33862.26 267.74 17088.29 37930.84 2019-05-09 10:17:11.000 129 33862.27 267.79 17088.29 88888.00 2019-05-09 10:17:12.000 129 33862.23 267.80 17088.30 88888.00 2019-05-09 10:17:13.000 129 33862.25 267.77 17088.28 88888.00 2019-05-09 10:17:14.000 129 33862.21 267.76 17088.22 88888.00 2019-05-09 10:17:15.000 129 33862.21 267.77 17088.20 37930.73 2019-05-09 10:17:16.000 129 33862.19 267.79 17088.23 88888.00 2019-05-09 10:17:17.000 129 33862.15 267.81 17088.27 88888.00 2019-05-09 10:17:18.000 129 33862.16 267.75 17088.23 88888.00 2019-05-09 10:17:19.000 129 33862.20 267.75 17088.24 88888.00 2019-05-09 10:17:20.000 129 33862.20 267.76 17088.27 37930.76 2019-05-09 10:17:21.000 129 33862.20 267.80 17088.27 88888.00 2019-05-09 10:17:22.000 129 33862.22 267.75 17088.24 88888.00 2019-05-09 10:17:23.000 129 33862.23 267.70 17088.19 88888.00 2019-05-09 10:17:24.000 129 33862.19 267.68 17088.21 88888.00 2019-05-09 10:17:25.000 129 33862.18 267.69 17088.25 37930.82 2019-05-09 10:17:26.000 129 33862.22 267.74 17088.22 88888.00 2019-05-09 10:17:27.000 129 33862.24 267.72 17088.25 88888.00 2019-05-09 10:17:28.000 129 33862.22 267.73 17088.32 88888.00 2019-05-09 10:17:29.000 129 33862.25 267.75 17088.32 88888.00 2019-05-09 10:17:30.000 129 33862.23 267.75 17088.30 37930.75 2019-05-09 10:17:31.000 129 33862.23 267.75 17088.25 88888.00 2019-05-09 10:17:32.000 129 33862.24 267.73 17088.27 88888.00 2019-05-09 10:17:33.000 129 33862.21 267.73 17088.26 88888.00 2019-05-09 10:17:34.000 129 33862.18 267.72 17088.24 88888.00 2019-05-09 10:17:35.000 129 33862.20 267.71 17088.24 37930.71 2019-05-09 10:17:36.000 129 33862.22 267.72 17088.26 88888.00 2019-05-09 10:17:37.000 129 33862.26 267.71 17088.25 88888.00 2019-05-09 10:17:38.000 129 33862.30 267.68 17088.28 88888.00 2019-05-09 10:17:39.000 129 33862.28 267.65 17088.32 88888.00 2019-05-09 10:17:40.000 129 33862.32 267.67 17088.30 37930.76 2019-05-09 10:17:41.000 129 33862.32 267.64 17088.27 88888.00 2019-05-09 10:17:42.000 129 33862.30 267.68 17088.28 88888.00 2019-05-09 10:17:43.000 129 33862.33 267.68 17088.30 88888.00 2019-05-09 10:17:44.000 129 33862.28 267.64 17088.26 88888.00 2019-05-09 10:17:45.000 129 33862.26 267.64 17088.30 37930.88 2019-05-09 10:17:46.000 129 33862.28 267.65 17088.34 88888.00 2019-05-09 10:17:47.000 129 33862.33 267.67 17088.33 88888.00 2019-05-09 10:17:48.000 129 33862.32 267.68 17088.33 88888.00 2019-05-09 10:17:49.000 129 33862.33 267.68 17088.30 88888.00 2019-05-09 10:17:50.000 129 33862.35 267.71 17088.30 37930.83 2019-05-09 10:17:51.000 129 33862.36 267.69 17088.31 88888.00 2019-05-09 10:17:52.000 129 33862.37 267.65 17088.29 88888.00 2019-05-09 10:17:53.000 129 33862.38 267.63 17088.33 88888.00 2019-05-09 10:17:54.000 129 33862.39 267.65 17088.29 88888.00 2019-05-09 10:17:55.000 129 33862.37 267.67 17088.29 37930.84 2019-05-09 10:17:56.000 129 33862.39 267.67 17088.32 88888.00 2019-05-09 10:17:57.000 129 33862.44 267.63 17088.26 88888.00 2019-05-09 10:17:58.000 129 33862.39 267.61 17088.30 88888.00 2019-05-09 10:17:59.000 129 33862.38 267.66 17088.30 88888.00 2019-05-09 10:18:00.000 129 33862.42 267.69 17088.30 37930.84 2019-05-09 10:18:01.000 129 33862.42 267.67 17088.28 88888.00 2019-05-09 10:18:02.000 129 33862.43 267.69 17088.28 88888.00 2019-05-09 10:18:03.000 129 33862.43 267.63 17088.25 88888.00 2019-05-09 10:18:04.000 129 33862.44 267.61 17088.26 88888.00 2019-05-09 10:18:05.000 129 33862.40 267.62 17088.24 37930.98 2019-05-09 10:18:06.000 129 33862.42 267.64 17088.25 88888.00 2019-05-09 10:18:07.000 129 33862.43 267.62 17088.25 88888.00 2019-05-09 10:18:08.000 129 33862.41 267.61 17088.23 88888.00 2019-05-09 10:18:09.000 129 33862.46 267.58 17088.26 88888.00 2019-05-09 10:18:10.000 129 33862.49 267.57 17088.22 37931.06 2019-05-09 10:18:11.000 129 33862.50 267.56 17088.19 88888.00 2019-05-09 10:18:12.000 129 33862.52 267.51 17088.19 88888.00 2019-05-09 10:18:13.000 129 33862.55 267.54 17088.24 88888.00 2019-05-09 10:18:14.000 129 33862.55 267.51 17088.24 88888.00 2019-05-09 10:18:15.000 129 33862.53 267.49 17088.23 37931.07 2019-05-09 10:18:16.000 129 33862.53 267.50 17088.24 88888.00 2019-05-09 10:18:17.000 129 33862.55 267.50 17088.19 88888.00 2019-05-09 10:18:18.000 129 33862.53 267.49 17088.15 88888.00 2019-05-09 10:18:19.000 129 33862.57 267.51 17088.19 88888.00 2019-05-09 10:18:20.000 129 33862.58 267.50 17088.22 37931.13 2019-05-09 10:18:21.000 129 33862.57 267.47 17088.20 88888.00 2019-05-09 10:18:22.000 129 33862.58 267.46 17088.20 88888.00 2019-05-09 10:18:23.000 129 33862.62 267.49 17088.20 88888.00 2019-05-09 10:18:24.000 129 33862.63 267.48 17088.20 88888.00 2019-05-09 10:18:25.000 129 33862.65 267.50 17088.24 37931.12 2019-05-09 10:18:26.000 129 33862.69 267.54 17088.22 88888.00 2019-05-09 10:18:27.000 129 33862.70 267.48 17088.22 88888.00 2019-05-09 10:18:28.000 129 33862.71 267.45 17088.28 88888.00 2019-05-09 10:18:29.000 129 33862.74 267.46 17088.26 88888.00 2019-05-09 10:18:30.000 129 33862.72 267.48 17088.25 37931.14 2019-05-09 10:18:31.000 129 33862.73 267.49 17088.28 88888.00 2019-05-09 10:18:32.000 129 33862.73 267.47 17088.28 88888.00 2019-05-09 10:18:33.000 129 33862.75 267.52 17088.30 88888.00 2019-05-09 10:18:34.000 129 33862.81 267.51 17088.31 88888.00 2019-05-09 10:18:35.000 129 33862.83 267.50 17088.27 37931.31 2019-05-09 10:18:36.000 129 33862.85 267.49 17088.28 88888.00 2019-05-09 10:18:37.000 129 33862.83 267.49 17088.27 88888.00 2019-05-09 10:18:38.000 129 33862.80 267.51 17088.26 88888.00 2019-05-09 10:18:39.000 129 33862.81 267.50 17088.23 88888.00 2019-05-09 10:18:40.000 129 33862.85 267.50 17088.25 37931.34 2019-05-09 10:18:41.000 129 33862.87 267.42 17088.28 88888.00 2019-05-09 10:18:42.000 129 33862.87 267.40 17088.32 88888.00 2019-05-09 10:18:43.000 129 33862.86 267.36 17088.31 88888.00 2019-05-09 10:18:44.000 129 33862.86 267.38 17088.29 88888.00 2019-05-09 10:18:45.000 129 33862.87 267.37 17088.25 37931.38 2019-05-09 10:18:46.000 129 33862.89 267.37 17088.24 88888.00 2019-05-09 10:18:47.000 129 33862.90 267.35 17088.25 88888.00 2019-05-09 10:18:48.000 129 33862.90 267.36 17088.27 88888.00 2019-05-09 10:18:49.000 129 33862.87 267.40 17088.30 88888.00 2019-05-09 10:18:50.000 129 33862.85 267.42 17088.28 37931.43 2019-05-09 10:18:51.000 129 33862.89 267.43 17088.24 88888.00 2019-05-09 10:18:52.000 129 33862.90 267.42 17088.23 88888.00 2019-05-09 10:18:53.000 129 33862.88 267.37 17088.23 88888.00 2019-05-09 10:18:54.000 129 33862.91 267.35 17088.21 88888.00 2019-05-09 10:18:55.000 129 33862.89 267.37 17088.26 37931.28 2019-05-09 10:18:56.000 129 33862.91 267.36 17088.28 88888.00 2019-05-09 10:18:57.000 129 33862.91 267.37 17088.27 88888.00 2019-05-09 10:18:58.000 129 33862.88 267.38 17088.26 88888.00 2019-05-09 10:18:59.000 129 33862.84 267.32 17088.29 88888.00 2019-05-09 10:19:00.000 129 33862.88 267.31 17088.31 37931.30 2019-05-09 10:19:01.000 129 33862.88 267.29 17088.31 88888.00 2019-05-09 10:19:02.000 129 33862.85 267.27 17088.32 88888.00 2019-05-09 10:19:03.000 129 33862.81 267.33 17088.33 88888.00 2019-05-09 10:19:04.000 129 33862.79 267.32 17088.35 88888.00 2019-05-09 10:19:05.000 129 33862.80 267.29 17088.34 37931.28 2019-05-09 10:19:06.000 129 33862.81 267.33 17088.33 88888.00 2019-05-09 10:19:07.000 129 33862.78 267.35 17088.33 88888.00 2019-05-09 10:19:08.000 129 33862.79 267.38 17088.33 88888.00 2019-05-09 10:19:09.000 129 33862.81 267.51 17088.30 88888.00 2019-05-09 10:19:10.000 129 33862.75 267.54 17088.29 37931.22 2019-05-09 10:19:11.000 129 33862.73 267.51 17088.34 88888.00 2019-05-09 10:19:12.000 129 33862.74 267.50 17088.30 88888.00 2019-05-09 10:19:13.000 129 33862.68 267.53 17088.30 88888.00 2019-05-09 10:19:14.000 129 33862.66 267.53 17088.28 88888.00 2019-05-09 10:19:15.000 129 33862.66 267.55 17088.29 37931.08 2019-05-09 10:19:16.000 129 33862.65 267.52 17088.28 88888.00 2019-05-09 10:19:17.000 129 33862.60 267.54 17088.34 88888.00 2019-05-09 10:19:18.000 129 33862.58 267.48 17088.29 88888.00 2019-05-09 10:19:19.000 129 33862.59 267.44 17088.29 88888.00 2019-05-09 10:19:20.000 129 33862.53 267.45 17088.28 37931.13 2019-05-09 10:19:21.000 129 33862.46 267.38 17088.27 88888.00 2019-05-09 10:19:22.000 129 33862.48 267.37 17088.29 88888.00 2019-05-09 10:19:23.000 129 33862.49 267.36 17088.27 88888.00 2019-05-09 10:19:24.000 129 33862.50 267.35 17088.26 88888.00 2019-05-09 10:19:25.000 129 33862.49 267.29 17088.26 37930.96 2019-05-09 10:19:26.000 129 33862.49 267.26 17088.25 88888.00 2019-05-09 10:19:27.000 129 33862.50 267.26 17088.23 88888.00 2019-05-09 10:19:28.000 129 33862.48 267.27 17088.24 88888.00 2019-05-09 10:19:29.000 129 33862.46 267.31 17088.26 88888.00 2019-05-09 10:19:30.000 129 33862.47 267.34 17088.28 37930.97 2019-05-09 10:19:31.000 129 33862.46 267.32 17088.27 88888.00 2019-05-09 10:19:32.000 129 33862.44 267.29 17088.25 88888.00 2019-05-09 10:19:33.000 129 33862.43 267.36 17088.26 88888.00 2019-05-09 10:19:34.000 129 33862.45 267.33 17088.27 88888.00 2019-05-09 10:19:35.000 129 33862.49 267.28 17088.25 37930.97 2019-05-09 10:19:36.000 129 33862.47 267.31 17088.28 88888.00 2019-05-09 10:19:37.000 129 33862.41 267.33 17088.31 88888.00 2019-05-09 10:19:38.000 129 33862.43 267.33 17088.29 88888.00 2019-05-09 10:19:39.000 129 33862.46 267.35 17088.31 88888.00 2019-05-09 10:19:40.000 129 33862.43 267.30 17088.27 37930.90 2019-05-09 10:19:41.000 129 33862.43 267.30 17088.29 88888.00 2019-05-09 10:19:42.000 129 33862.39 267.32 17088.30 88888.00 2019-05-09 10:19:43.000 129 33862.38 267.30 17088.26 88888.00 2019-05-09 10:19:44.000 129 33862.40 267.31 17088.24 88888.00 2019-05-09 10:19:45.000 129 33862.41 267.28 17088.23 37931.01 2019-05-09 10:19:46.000 129 33862.37 267.27 17088.29 88888.00 2019-05-09 10:19:47.000 129 33862.35 267.28 17088.36 88888.00 2019-05-09 10:19:48.000 129 33862.34 267.24 17088.33 88888.00 2019-05-09 10:19:49.000 129 33862.36 267.24 17088.26 88888.00 2019-05-09 10:19:50.000 129 33862.30 267.27 17088.24 37930.92 2019-05-09 10:19:51.000 129 33862.30 267.24 17088.26 88888.00 2019-05-09 10:19:52.000 129 33862.33 267.26 17088.30 88888.00 2019-05-09 10:19:53.000 129 33862.35 267.26 17088.30 88888.00 2019-05-09 10:19:54.000 129 33862.34 267.27 17088.27 88888.00 2019-05-09 10:19:55.000 129 33862.34 267.26 17088.28 37930.99 2019-05-09 10:19:56.000 129 33862.34 267.27 17088.31 88888.00 2019-05-09 10:19:57.000 129 33862.34 267.29 17088.27 88888.00 2019-05-09 10:19:58.000 129 33862.37 267.22 17088.26 88888.00 2019-05-09 10:19:59.000 129 33862.38 267.23 17088.28 88888.00 2019-05-09 10:20:00.000 129 33862.34 267.22 17088.28 37930.91 2019-05-09 10:20:01.000 129 33862.32 267.22 17088.28 88888.00 2019-05-09 10:20:02.000 129 33862.36 267.24 17088.31 88888.00 2019-05-09 10:20:03.000 129 33862.37 267.18 17088.31 88888.00 2019-05-09 10:20:04.000 129 33862.37 267.16 17088.25 88888.00 2019-05-09 10:20:05.000 129 33862.39 267.17 17088.25 37930.90 2019-05-09 10:20:06.000 129 33862.37 267.15 17088.26 88888.00 2019-05-09 10:20:07.000 129 33862.37 267.13 17088.27 88888.00 2019-05-09 10:20:08.000 129 33862.31 267.13 17088.28 88888.00 2019-05-09 10:20:09.000 129 33862.33 267.16 17088.27 88888.00 2019-05-09 10:20:10.000 129 33862.35 267.21 17088.28 37930.93 2019-05-09 10:20:11.000 129 33862.30 267.20 17088.26 88888.00 2019-05-09 10:20:12.000 129 33862.33 267.19 17088.28 88888.00 2019-05-09 10:20:13.000 129 33862.36 267.22 17088.32 88888.00 2019-05-09 10:20:14.000 129 33862.37 267.19 17088.32 88888.00 2019-05-09 10:20:15.000 129 33862.37 267.20 17088.32 37930.86 2019-05-09 10:20:16.000 129 33862.36 267.18 17088.28 88888.00 2019-05-09 10:20:17.000 129 33862.39 267.18 17088.32 88888.00 2019-05-09 10:20:18.000 129 33862.41 267.19 17088.32 88888.00 2019-05-09 10:20:19.000 129 33862.43 267.17 17088.31 88888.00 2019-05-09 10:20:20.000 129 33862.41 267.18 17088.28 37931.00 2019-05-09 10:20:21.000 129 33862.40 267.18 17088.25 88888.00 2019-05-09 10:20:22.000 129 33862.35 267.15 17088.26 88888.00 2019-05-09 10:20:23.000 129 33862.35 267.16 17088.25 88888.00 2019-05-09 10:20:24.000 129 33862.39 267.14 17088.22 88888.00 2019-05-09 10:20:25.000 129 33862.43 267.13 17088.23 37930.95 2019-05-09 10:20:26.000 129 33862.45 267.13 17088.26 88888.00 2019-05-09 10:20:27.000 129 33862.44 267.16 17088.26 88888.00 2019-05-09 10:20:28.000 129 33862.42 267.17 17088.26 88888.00 2019-05-09 10:20:29.000 129 33862.42 267.13 17088.24 88888.00 2019-05-09 10:20:30.000 129 33862.46 267.16 17088.23 37930.98 2019-05-09 10:20:31.000 129 33862.48 267.19 17088.26 88888.00 2019-05-09 10:20:32.000 129 33862.45 267.15 17088.25 88888.00 2019-05-09 10:20:33.000 129 33862.45 267.15 17088.21 88888.00 2019-05-09 10:20:34.000 129 33862.44 267.13 17088.21 88888.00 2019-05-09 10:20:35.000 129 33862.44 267.14 17088.26 37930.91 2019-05-09 10:20:36.000 129 33862.44 267.12 17088.30 88888.00 2019-05-09 10:20:37.000 129 33862.41 267.13 17088.32 88888.00 2019-05-09 10:20:38.000 129 33862.41 267.14 17088.31 88888.00 2019-05-09 10:20:39.000 129 33862.43 267.15 17088.33 88888.00 2019-05-09 10:20:40.000 129 33862.37 267.13 17088.31 37931.05 2019-05-09 10:20:41.000 129 33862.39 267.13 17088.32 88888.00 2019-05-09 10:20:42.000 129 33862.42 267.11 17088.32 88888.00 2019-05-09 10:20:43.000 129 33862.42 267.14 17088.32 88888.00 2019-05-09 10:20:44.000 129 33862.41 267.17 17088.33 88888.00 2019-05-09 10:20:45.000 129 33862.41 267.14 17088.38 37931.08 2019-05-09 10:20:46.000 129 33862.41 267.14 17088.35 88888.00 2019-05-09 10:20:47.000 129 33862.43 267.18 17088.32 88888.00 2019-05-09 10:20:48.000 129 33862.40 267.18 17088.34 88888.00 2019-05-09 10:20:49.000 129 33862.42 267.19 17088.35 88888.00 2019-05-09 10:20:50.000 129 33862.49 267.18 17088.38 37931.08 2019-05-09 10:20:51.000 129 33862.49 267.21 17088.40 88888.00 2019-05-09 10:20:52.000 129 33862.49 267.22 17088.41 88888.00 2019-05-09 10:20:53.000 129 33862.53 267.22 17088.40 88888.00 2019-05-09 10:20:54.000 129 33862.53 267.21 17088.43 88888.00 2019-05-09 10:20:55.000 129 33862.50 267.16 17088.42 37931.03 2019-05-09 10:20:56.000 129 33862.50 267.15 17088.40 88888.00 2019-05-09 10:20:57.000 129 33862.49 267.15 17088.39 88888.00 2019-05-09 10:20:58.000 129 33862.49 267.18 17088.35 88888.00 2019-05-09 10:20:59.000 129 33862.49 267.16 17088.33 88888.00 2019-05-09 10:21:00.000 129 33862.51 267.13 17088.32 37931.01 2019-05-09 10:21:01.000 129 33862.53 267.13 17088.33 88888.00 2019-05-09 10:21:02.000 129 33862.53 267.12 17088.33 88888.00 2019-05-09 10:21:03.000 129 33862.52 267.12 17088.37 88888.00 2019-05-09 10:21:04.000 129 33862.51 267.13 17088.36 88888.00 2019-05-09 10:21:05.000 129 33862.54 267.09 17088.30 37931.09 2019-05-09 10:21:06.000 129 33862.53 267.09 17088.28 88888.00 2019-05-09 10:21:07.000 129 33862.57 267.12 17088.32 88888.00 2019-05-09 10:21:08.000 129 33862.57 267.10 17088.34 88888.00 2019-05-09 10:21:09.000 129 33862.55 267.08 17088.37 88888.00 2019-05-09 10:21:10.000 129 33862.58 267.10 17088.37 37931.13 2019-05-09 10:21:11.000 129 33862.60 267.11 17088.35 88888.00 2019-05-09 10:21:12.000 129 33862.60 267.13 17088.39 88888.00 2019-05-09 10:21:13.000 129 33862.54 267.12 17088.39 88888.00 2019-05-09 10:21:14.000 129 33862.53 267.08 17088.39 88888.00 2019-05-09 10:21:15.000 129 33862.54 267.05 17088.41 37931.17 2019-05-09 10:21:16.000 129 33862.59 267.07 17088.43 88888.00 2019-05-09 10:21:17.000 129 33862.60 267.08 17088.41 88888.00 2019-05-09 10:21:18.000 129 33862.55 267.04 17088.39 88888.00 2019-05-09 10:21:19.000 129 33862.55 267.04 17088.40 88888.00 2019-05-09 10:21:20.000 129 33862.54 267.07 17088.41 37931.26 2019-05-09 10:21:21.000 129 33862.57 267.10 17088.41 88888.00 2019-05-09 10:21:22.000 129 33862.60 267.10 17088.43 88888.00 2019-05-09 10:21:23.000 129 33862.58 267.05 17088.40 88888.00 2019-05-09 10:21:24.000 129 33862.58 267.05 17088.39 88888.00 2019-05-09 10:21:25.000 129 33862.56 267.08 17088.40 37931.13 2019-05-09 10:21:26.000 129 33862.53 267.04 17088.42 88888.00 2019-05-09 10:21:27.000 129 33862.57 267.04 17088.44 88888.00 2019-05-09 10:21:28.000 129 33862.58 267.06 17088.42 88888.00 2019-05-09 10:21:29.000 129 33862.52 267.03 17088.41 88888.00 2019-05-09 10:21:30.000 129 33862.51 266.97 17088.36 37931.26 2019-05-09 10:21:31.000 129 33862.54 266.96 17088.40 88888.00 2019-05-09 10:21:32.000 129 33862.51 266.99 17088.40 88888.00 2019-05-09 10:21:33.000 129 33862.49 267.01 17088.42 88888.00 2019-05-09 10:21:34.000 129 33862.48 267.00 17088.37 88888.00 2019-05-09 10:21:35.000 129 33862.49 266.99 17088.36 37931.13 2019-05-09 10:21:36.000 129 33862.48 266.99 17088.39 88888.00 2019-05-09 10:21:37.000 129 33862.48 267.00 17088.40 88888.00 2019-05-09 10:21:38.000 129 33862.42 267.00 17088.38 88888.00 2019-05-09 10:21:39.000 129 33862.39 266.97 17088.34 88888.00 2019-05-09 10:21:40.000 129 33862.36 266.96 17088.33 37931.10 2019-05-09 10:21:41.000 129 33862.37 266.98 17088.29 88888.00 2019-05-09 10:21:42.000 129 33862.35 266.97 17088.33 88888.00 2019-05-09 10:21:43.000 129 33862.37 267.00 17088.36 88888.00 2019-05-09 10:21:44.000 129 33862.30 266.98 17088.40 88888.00 2019-05-09 10:21:45.000 129 33862.25 267.00 17088.41 37930.98 2019-05-09 10:21:46.000 129 33862.28 266.98 17088.39 88888.00 2019-05-09 10:21:47.000 129 33862.28 266.97 17088.36 88888.00 2019-05-09 10:21:48.000 129 33862.26 267.03 17088.35 88888.00 2019-05-09 10:21:49.000 129 33862.27 266.99 17088.35 88888.00 2019-05-09 10:21:50.000 129 33862.30 267.01 17088.42 37930.92 2019-05-09 10:21:51.000 129 33862.34 266.99 17088.40 88888.00 2019-05-09 10:21:52.000 129 33862.32 267.03 17088.38 88888.00 2019-05-09 10:21:53.000 129 33862.32 267.03 17088.42 88888.00 2019-05-09 10:21:54.000 129 33862.29 266.98 17088.45 88888.00 2019-05-09 10:21:55.000 129 33862.26 266.96 17088.44 37930.88 2019-05-09 10:21:56.000 129 33862.25 266.95 17088.40 88888.00 2019-05-09 10:21:57.000 129 33862.22 266.94 17088.41 88888.00 2019-05-09 10:21:58.000 129 33862.19 266.92 17088.43 88888.00 2019-05-09 10:21:59.000 129 33862.17 266.93 17088.42 88888.00 2019-05-09 10:22:00.000 129 33862.17 266.94 17088.42 37930.83 2019-05-09 10:22:01.000 129 33862.17 266.95 17088.44 88888.00 2019-05-09 10:22:02.000 129 33862.10 266.93 17088.43 88888.00 2019-05-09 10:22:03.000 129 33862.10 266.94 17088.41 88888.00 2019-05-09 10:22:04.000 129 33862.11 266.95 17088.45 88888.00 2019-05-09 10:22:05.000 129 33862.11 266.94 17088.43 37930.85 2019-05-09 10:22:06.000 129 33862.08 266.96 17088.45 88888.00 2019-05-09 10:22:07.000 129 33862.07 266.91 17088.45 88888.00 2019-05-09 10:22:08.000 129 33862.01 266.93 17088.46 88888.00 2019-05-09 10:22:09.000 129 33861.98 266.91 17088.42 88888.00 2019-05-09 10:22:10.000 129 33861.98 266.86 17088.42 37930.71 2019-05-09 10:22:11.000 129 33861.97 266.88 17088.43 88888.00 2019-05-09 10:22:12.000 129 33861.97 266.90 17088.41 88888.00 2019-05-09 10:22:13.000 129 33861.94 266.91 17088.43 88888.00 2019-05-09 10:22:14.000 129 33861.93 266.91 17088.44 88888.00 2019-05-09 10:22:15.000 129 33861.91 266.92 17088.44 37930.66 2019-05-09 10:22:16.000 129 33861.91 266.98 17088.45 88888.00 2019-05-09 10:22:17.000 129 33861.88 266.99 17088.44 88888.00 2019-05-09 10:22:18.000 129 33861.84 266.95 17088.43 88888.00 2019-05-09 10:22:19.000 129 33861.82 266.92 17088.44 88888.00 2019-05-09 10:22:20.000 129 33861.79 266.95 17088.47 37930.55 2019-05-09 10:22:21.000 129 33861.81 266.95 17088.48 88888.00 2019-05-09 10:22:22.000 129 33861.85 266.94 17088.43 88888.00 2019-05-09 10:22:23.000 129 33861.84 266.90 17088.42 88888.00 2019-05-09 10:22:24.000 129 33861.81 266.90 17088.44 88888.00 2019-05-09 10:22:25.000 129 33861.79 266.92 17088.46 37930.60 2019-05-09 10:22:26.000 129 33861.78 266.90 17088.45 88888.00 2019-05-09 10:22:27.000 129 33861.78 266.92 17088.46 88888.00 2019-05-09 10:22:28.000 129 33861.75 266.94 17088.45 88888.00 2019-05-09 10:22:29.000 129 33861.75 266.95 17088.46 88888.00 2019-05-09 10:22:30.000 129 33861.75 266.92 17088.46 37930.50 2019-05-09 10:22:31.000 129 33861.65 266.88 17088.47 88888.00 2019-05-09 10:22:32.000 129 33861.64 266.88 17088.49 88888.00 2019-05-09 10:22:33.000 129 33861.66 266.90 17088.50 88888.00 2019-05-09 10:22:34.000 129 33861.64 266.92 17088.51 88888.00 2019-05-09 10:22:35.000 129 33861.62 266.94 17088.50 37930.38 2019-05-09 10:22:36.000 129 33861.62 266.95 17088.51 88888.00 2019-05-09 10:22:37.000 129 33861.60 266.96 17088.53 88888.00 2019-05-09 10:22:38.000 129 33861.60 266.90 17088.52 88888.00 2019-05-09 10:22:39.000 129 33861.57 266.91 17088.52 88888.00 2019-05-09 10:22:40.000 129 33861.59 266.89 17088.52 37930.36 2019-05-09 10:22:41.000 129 33861.57 266.87 17088.50 88888.00 2019-05-09 10:22:42.000 129 33861.54 266.89 17088.49 88888.00 2019-05-09 10:22:43.000 129 33861.56 266.90 17088.52 88888.00 2019-05-09 10:22:44.000 129 33861.59 266.88 17088.57 88888.00 2019-05-09 10:22:45.000 129 33861.61 266.90 17088.59 37930.29 2019-05-09 10:22:46.000 129 33861.57 266.90 17088.59 88888.00 2019-05-09 10:22:47.000 129 33861.56 266.91 17088.59 88888.00 2019-05-09 10:22:48.000 129 33861.55 266.87 17088.54 88888.00 2019-05-09 10:22:49.000 129 33861.55 266.84 17088.55 88888.00 2019-05-09 10:22:50.000 129 33861.55 266.84 17088.54 37930.27 2019-05-09 10:22:51.000 129 33861.53 266.89 17088.59 88888.00 2019-05-09 10:22:52.000 129 33861.53 266.84 17088.53 88888.00 2019-05-09 10:22:53.000 129 33861.54 266.82 17088.52 88888.00 2019-05-09 10:22:54.000 129 33861.54 266.78 17088.58 88888.00 2019-05-09 10:22:55.000 129 33861.58 266.79 17088.57 37930.30 2019-05-09 10:22:56.000 129 33861.57 266.78 17088.54 88888.00 2019-05-09 10:22:57.000 129 33861.51 266.76 17088.52 88888.00 2019-05-09 10:22:58.000 129 33861.50 266.76 17088.52 88888.00 2019-05-09 10:22:59.000 129 33861.54 266.78 17088.50 88888.00 2019-05-09 10:23:00.000 129 33861.54 266.79 17088.55 37930.27 2019-05-09 10:23:01.000 129 33861.56 266.80 17088.56 88888.00 2019-05-09 10:23:02.000 129 33861.53 266.81 17088.55 88888.00 2019-05-09 10:23:03.000 129 33861.52 266.84 17088.59 88888.00 2019-05-09 10:23:04.000 129 33861.52 266.84 17088.60 88888.00 2019-05-09 10:23:05.000 129 33861.51 266.82 17088.54 37930.32 2019-05-09 10:23:06.000 129 33861.50 266.74 17088.54 88888.00 2019-05-09 10:23:07.000 129 33861.56 266.74 17088.57 88888.00 2019-05-09 10:23:08.000 129 33861.54 266.72 17088.59 88888.00 2019-05-09 10:23:09.000 129 33861.56 266.74 17088.58 88888.00 2019-05-09 10:23:10.000 129 33861.57 266.76 17088.56 37930.27 2019-05-09 10:23:11.000 129 33861.56 266.75 17088.60 88888.00 2019-05-09 10:23:12.000 129 33861.58 266.73 17088.62 88888.00 2019-05-09 10:23:13.000 129 33861.58 266.76 17088.64 88888.00 2019-05-09 10:23:14.000 129 33861.56 266.78 17088.60 88888.00 2019-05-09 10:23:15.000 129 33861.52 266.78 17088.57 37930.34 2019-05-09 10:23:16.000 129 33861.51 266.76 17088.55 88888.00 2019-05-09 10:23:17.000 129 33861.49 266.73 17088.61 88888.00 2019-05-09 10:23:18.000 129 33861.49 266.72 17088.61 88888.00 2019-05-09 10:23:19.000 129 33861.51 266.70 17088.61 88888.00 2019-05-09 10:23:20.000 129 33861.55 266.72 17088.62 37930.31 2019-05-09 10:23:21.000 129 33861.56 266.78 17088.62 88888.00 2019-05-09 10:23:22.000 129 33861.56 266.77 17088.59 88888.00 2019-05-09 10:23:23.000 129 33861.54 266.76 17088.53 88888.00 2019-05-09 10:23:24.000 129 33861.53 266.71 17088.53 88888.00 2019-05-09 10:23:25.000 129 33861.54 266.76 17088.57 37930.37 2019-05-09 10:23:26.000 129 33861.56 266.77 17088.59 88888.00 2019-05-09 10:23:27.000 129 33861.54 266.75 17088.58 88888.00 2019-05-09 10:23:28.000 129 33861.53 266.76 17088.54 88888.00 2019-05-09 10:23:29.000 129 33861.56 266.77 17088.56 88888.00 2019-05-09 10:23:30.000 129 33861.58 266.77 17088.57 37930.31 2019-05-09 10:23:31.000 129 33861.56 266.75 17088.55 88888.00 2019-05-09 10:23:32.000 129 33861.56 266.77 17088.59 88888.00 2019-05-09 10:23:33.000 129 33861.56 266.78 17088.59 88888.00 2019-05-09 10:23:34.000 129 33861.58 266.78 17088.54 88888.00 2019-05-09 10:23:35.000 129 33861.53 266.77 17088.57 37930.29 2019-05-09 10:23:36.000 129 33861.51 266.80 17088.59 88888.00 2019-05-09 10:23:37.000 129 33861.55 266.77 17088.60 88888.00 2019-05-09 10:23:38.000 129 33861.56 266.76 17088.58 88888.00 2019-05-09 10:23:39.000 129 33861.56 266.77 17088.55 88888.00 2019-05-09 10:23:40.000 129 33861.54 266.77 17088.52 37930.32 2019-05-09 10:23:41.000 129 33861.52 266.79 17088.54 88888.00 2019-05-09 10:23:42.000 129 33861.53 266.77 17088.55 88888.00 2019-05-09 10:23:43.000 129 33861.52 266.75 17088.55 88888.00 2019-05-09 10:23:44.000 129 33861.49 266.71 17088.54 88888.00 2019-05-09 10:23:45.000 129 33861.47 266.70 17088.56 37930.28 2019-05-09 10:23:46.000 129 33861.48 266.70 17088.59 88888.00 2019-05-09 10:23:47.000 129 33861.52 266.71 17088.59 88888.00 2019-05-09 10:23:48.000 129 33861.51 266.69 17088.57 88888.00 2019-05-09 10:23:49.000 129 33861.54 266.70 17088.57 88888.00 2019-05-09 10:23:50.000 129 33861.51 266.68 17088.54 37930.29 2019-05-09 10:23:51.000 129 33861.53 266.70 17088.55 88888.00 2019-05-09 10:23:52.000 129 33861.51 266.72 17088.58 88888.00 2019-05-09 10:23:53.000 129 33861.50 266.72 17088.59 88888.00 2019-05-09 10:23:54.000 129 33861.49 266.70 17088.58 88888.00 2019-05-09 10:23:55.000 129 33861.50 266.65 17088.56 37930.28 2019-05-09 10:23:56.000 129 33861.51 266.63 17088.57 88888.00 2019-05-09 10:23:57.000 129 33861.52 266.69 17088.56 88888.00 2019-05-09 10:23:58.000 129 33861.44 266.70 17088.54 88888.00 2019-05-09 10:23:59.000 129 33861.47 266.70 17088.55 88888.00 2019-05-09 10:24:00.000 129 33861.46 266.67 17088.55 37930.34 2019-05-09 10:24:01.000 129 33861.44 266.68 17088.55 88888.00 2019-05-09 10:24:02.000 129 33861.43 266.68 17088.57 88888.00 2019-05-09 10:24:03.000 129 33861.46 266.67 17088.59 88888.00 2019-05-09 10:24:04.000 129 33861.48 266.64 17088.56 88888.00 2019-05-09 10:24:05.000 129 33861.47 266.65 17088.56 37930.33 2019-05-09 10:24:06.000 129 33861.40 266.67 17088.58 88888.00 2019-05-09 10:24:07.000 129 33861.42 266.68 17088.58 88888.00 2019-05-09 10:24:08.000 129 33861.41 266.68 17088.59 88888.00 2019-05-09 10:24:09.000 129 33861.41 266.67 17088.56 88888.00 2019-05-09 10:24:10.000 129 33861.37 266.69 17088.56 37930.21 2019-05-09 10:24:11.000 129 33861.36 266.72 17088.56 88888.00 2019-05-09 10:24:12.000 129 33861.34 266.76 17088.59 88888.00 2019-05-09 10:24:13.000 129 33861.36 266.74 17088.60 88888.00 2019-05-09 10:24:14.000 129 33861.31 266.67 17088.57 88888.00 2019-05-09 10:24:15.000 129 33861.32 266.67 17088.57 37930.11 2019-05-09 10:24:16.000 129 33861.36 266.73 17088.60 88888.00 2019-05-09 10:24:17.000 129 33861.35 266.69 17088.58 88888.00 2019-05-09 10:24:18.000 129 33861.35 266.68 17088.58 88888.00 2019-05-09 10:24:19.000 129 33861.33 266.67 17088.58 88888.00 2019-05-09 10:24:20.000 129 33861.32 266.65 17088.57 37930.13 2019-05-09 10:24:21.000 129 33861.30 266.62 17088.57 88888.00 2019-05-09 10:24:22.000 129 33861.27 266.68 17088.55 88888.00 2019-05-09 10:24:23.000 129 33861.29 266.72 17088.54 88888.00 2019-05-09 10:24:24.000 129 33861.30 266.68 17088.53 88888.00 2019-05-09 10:24:25.000 129 33861.32 266.66 17088.51 37930.07 2019-05-09 10:24:26.000 129 33861.29 266.64 17088.50 88888.00 2019-05-09 10:24:27.000 129 33861.29 266.61 17088.50 88888.00 2019-05-09 10:24:28.000 129 33861.29 266.61 17088.53 88888.00 2019-05-09 10:24:29.000 129 33861.28 266.64 17088.56 88888.00 2019-05-09 10:24:30.000 129 33861.27 266.64 17088.55 37930.15 2019-05-09 10:24:31.000 129 33861.27 266.62 17088.60 88888.00 2019-05-09 10:24:32.000 129 33861.24 266.57 17088.60 88888.00 2019-05-09 10:24:33.000 129 33861.22 266.55 17088.58 88888.00 2019-05-09 10:24:34.000 129 33861.23 266.54 17088.58 88888.00 2019-05-09 10:24:35.000 129 33861.24 266.52 17088.60 37930.08 2019-05-09 10:24:36.000 129 33861.23 266.55 17088.63 88888.00 2019-05-09 10:24:37.000 129 33861.23 266.53 17088.63 88888.00 2019-05-09 10:24:38.000 129 33861.20 266.50 17088.61 88888.00 2019-05-09 10:24:39.000 129 33861.22 266.53 17088.56 88888.00 2019-05-09 10:24:40.000 129 33861.21 266.50 17088.56 37929.97 2019-05-09 10:24:41.000 129 33861.21 266.50 17088.58 88888.00 2019-05-09 10:24:42.000 129 33861.23 266.50 17088.60 88888.00 2019-05-09 10:24:43.000 129 33861.20 266.53 17088.54 88888.00 2019-05-09 10:24:44.000 129 33861.19 266.54 17088.55 88888.00 2019-05-09 10:24:45.000 129 33861.18 266.49 17088.53 37930.01 2019-05-09 10:24:46.000 129 33861.18 266.48 17088.59 88888.00 2019-05-09 10:24:47.000 129 33861.19 266.52 17088.60 88888.00 2019-05-09 10:24:48.000 129 33861.20 266.51 17088.63 88888.00 2019-05-09 10:24:49.000 129 33861.21 266.49 17088.63 88888.00 2019-05-09 10:24:50.000 129 33861.22 266.43 17088.61 37930.10 2019-05-09 10:24:51.000 129 33861.20 266.43 17088.60 88888.00 2019-05-09 10:24:52.000 129 33861.20 266.45 17088.67 88888.00 2019-05-09 10:24:53.000 129 33861.19 266.42 17088.67 88888.00 2019-05-09 10:24:54.000 129 33861.17 266.40 17088.66 88888.00 2019-05-09 10:24:55.000 129 33861.16 266.42 17088.64 37929.95 2019-05-09 10:24:56.000 129 33861.17 266.44 17088.66 88888.00 2019-05-09 10:24:57.000 129 33861.15 266.43 17088.69 88888.00 2019-05-09 10:24:58.000 129 33861.13 266.38 17088.65 88888.00 2019-05-09 10:24:59.000 129 33861.17 266.38 17088.66 88888.00 2019-05-09 10:25:00.000 129 33861.19 266.39 17088.65 37930.01 2019-05-09 10:25:01.000 129 33861.22 266.37 17088.63 88888.00 2019-05-09 10:25:02.000 129 33861.25 266.37 17088.66 88888.00 2019-05-09 10:25:03.000 129 33861.24 266.40 17088.65 88888.00 2019-05-09 10:25:04.000 129 33861.24 266.41 17088.65 88888.00 2019-05-09 10:25:05.000 129 33861.23 266.39 17088.68 37929.99 2019-05-09 10:25:06.000 129 33861.21 266.38 17088.66 88888.00 2019-05-09 10:25:07.000 129 33861.20 266.43 17088.64 88888.00 2019-05-09 10:25:08.000 129 33861.22 266.42 17088.66 88888.00 2019-05-09 10:25:09.000 129 33861.18 266.41 17088.69 88888.00 2019-05-09 10:25:10.000 129 33861.19 266.41 17088.68 37929.90 2019-05-09 10:25:11.000 129 33861.20 266.41 17088.67 88888.00 2019-05-09 10:25:12.000 129 33861.22 266.40 17088.65 88888.00 2019-05-09 10:25:13.000 129 33861.20 266.35 17088.67 88888.00 2019-05-09 10:25:14.000 129 33861.19 266.36 17088.70 88888.00 2019-05-09 10:25:15.000 129 33861.22 266.40 17088.72 37930.03 2019-05-09 10:25:16.000 129 33861.16 266.38 17088.71 88888.00 2019-05-09 10:25:17.000 129 33861.13 266.40 17088.68 88888.00 2019-05-09 10:25:18.000 129 33861.12 266.40 17088.68 88888.00 2019-05-09 10:25:19.000 129 33861.10 266.44 17088.64 88888.00 2019-05-09 10:25:20.000 129 33861.13 266.39 17088.64 37929.97 2019-05-09 10:25:21.000 129 33861.14 266.37 17088.64 88888.00 2019-05-09 10:25:22.000 129 33861.14 266.37 17088.64 88888.00 2019-05-09 10:25:23.000 129 33861.13 266.40 17088.68 88888.00 2019-05-09 10:25:24.000 129 33861.13 266.37 17088.69 88888.00 2019-05-09 10:25:25.000 129 33861.15 266.37 17088.67 37929.98 2019-05-09 10:25:26.000 129 33861.14 266.39 17088.64 88888.00 2019-05-09 10:25:27.000 129 33861.12 266.40 17088.62 88888.00 2019-05-09 10:25:28.000 129 33861.13 266.38 17088.65 88888.00 2019-05-09 10:25:29.000 129 33861.13 266.39 17088.66 88888.00 2019-05-09 10:25:30.000 129 33861.13 266.39 17088.68 37930.00 2019-05-09 10:25:31.000 129 33861.17 266.35 17088.70 88888.00 2019-05-09 10:25:32.000 129 33861.15 266.35 17088.70 88888.00 2019-05-09 10:25:33.000 129 33861.11 266.34 17088.67 88888.00 2019-05-09 10:25:34.000 129 33861.10 266.34 17088.65 88888.00 2019-05-09 10:25:35.000 129 33861.10 266.31 17088.66 37930.00 2019-05-09 10:25:36.000 129 33861.12 266.30 17088.63 88888.00 2019-05-09 10:25:37.000 129 33861.10 266.36 17088.63 88888.00 2019-05-09 10:25:38.000 129 33861.10 266.35 17088.63 88888.00 2019-05-09 10:25:39.000 129 33861.10 266.36 17088.63 88888.00 2019-05-09 10:25:40.000 129 33861.13 266.33 17088.68 37930.06 2019-05-09 10:25:41.000 129 33861.16 266.34 17088.70 88888.00 2019-05-09 10:25:42.000 129 33861.16 266.33 17088.69 88888.00 2019-05-09 10:25:43.000 129 33861.17 266.32 17088.71 88888.00 2019-05-09 10:25:44.000 129 33861.19 266.33 17088.70 88888.00 2019-05-09 10:25:45.000 129 33861.16 266.30 17088.67 37929.88 2019-05-09 10:25:46.000 129 33861.19 266.30 17088.70 88888.00 2019-05-09 10:25:47.000 129 33861.17 266.29 17088.70 88888.00 2019-05-09 10:25:48.000 129 33861.15 266.28 17088.75 88888.00 2019-05-09 10:25:49.000 129 33861.14 266.32 17088.75 88888.00 2019-05-09 10:25:50.000 129 33861.15 266.29 17088.72 37929.96 2019-05-09 10:25:51.000 129 33861.18 266.24 17088.72 88888.00 2019-05-09 10:25:52.000 129 33861.15 266.25 17088.73 88888.00 2019-05-09 10:25:53.000 129 33861.13 266.25 17088.73 88888.00 2019-05-09 10:25:54.000 129 33861.14 266.24 17088.79 88888.00 2019-05-09 10:25:55.000 129 33861.13 266.24 17088.80 37929.99 2019-05-09 10:25:56.000 129 33861.12 266.22 17088.77 88888.00 2019-05-09 10:25:57.000 129 33861.13 266.23 17088.73 88888.00 2019-05-09 10:25:58.000 129 33861.11 266.23 17088.70 88888.00 2019-05-09 10:25:59.000 129 33861.13 266.25 17088.72 88888.00 2019-05-09 10:26:00.000 129 33861.13 266.21 17088.74 37929.96 2019-05-09 10:26:01.000 129 33861.13 266.15 17088.72 88888.00 2019-05-09 10:26:02.000 129 33861.11 266.15 17088.68 88888.00 2019-05-09 10:26:03.000 129 33861.13 266.20 17088.71 88888.00 2019-05-09 10:26:04.000 129 33861.15 266.17 17088.72 88888.00 2019-05-09 10:26:05.000 129 33861.14 266.24 17088.74 37930.02 2019-05-09 10:26:06.000 129 33861.12 266.19 17088.75 88888.00 2019-05-09 10:26:07.000 129 33861.07 266.17 17088.75 88888.00 2019-05-09 10:26:08.000 129 33861.08 266.20 17088.75 88888.00 2019-05-09 10:26:09.000 129 33861.09 266.18 17088.77 88888.00 2019-05-09 10:26:10.000 129 33861.12 266.20 17088.83 37930.06 2019-05-09 10:26:11.000 129 33861.15 266.18 17088.82 88888.00 2019-05-09 10:26:12.000 129 33861.11 266.13 17088.82 88888.00 2019-05-09 10:26:13.000 129 33861.13 266.15 17088.77 88888.00 2019-05-09 10:26:14.000 129 33861.13 266.16 17088.76 88888.00 2019-05-09 10:26:15.000 129 33861.12 266.16 17088.76 37930.03 2019-05-09 10:26:16.000 129 33861.07 266.19 17088.77 88888.00 2019-05-09 10:26:17.000 129 33861.06 266.19 17088.74 88888.00 2019-05-09 10:26:18.000 129 33861.08 266.17 17088.76 88888.00 2019-05-09 10:26:19.000 129 33861.08 266.17 17088.80 88888.00 2019-05-09 10:26:20.000 129 33861.07 266.18 17088.83 37930.00 2019-05-09 10:26:21.000 129 33861.08 266.15 17088.82 88888.00 2019-05-09 10:26:22.000 129 33861.04 266.14 17088.83 88888.00 2019-05-09 10:26:23.000 129 33861.02 266.13 17088.83 88888.00 2019-05-09 10:26:24.000 129 33861.00 266.13 17088.85 88888.00 2019-05-09 10:26:25.000 129 33861.04 266.15 17088.81 37929.89 2019-05-09 10:26:26.000 129 33861.03 266.17 17088.84 88888.00 2019-05-09 10:26:27.000 129 33860.98 266.14 17088.83 88888.00 2019-05-09 10:26:28.000 129 33861.01 266.18 17088.84 88888.00 2019-05-09 10:26:29.000 129 33861.02 266.22 17088.82 88888.00 2019-05-09 10:26:30.000 129 33861.04 266.19 17088.84 37930.01 2019-05-09 10:26:31.000 129 33861.05 266.17 17088.86 88888.00 2019-05-09 10:26:32.000 129 33861.06 266.18 17088.87 88888.00 2019-05-09 10:26:33.000 129 33861.06 266.15 17088.80 88888.00 2019-05-09 10:26:34.000 129 33861.04 266.09 17088.81 88888.00 2019-05-09 10:26:35.000 129 33861.02 266.09 17088.82 37929.91 2019-05-09 10:26:36.000 129 33861.02 266.12 17088.84 88888.00 2019-05-09 10:26:37.000 129 33861.02 266.07 17088.86 88888.00 2019-05-09 10:26:38.000 129 33861.01 266.06 17088.86 88888.00 2019-05-09 10:26:39.000 129 33861.00 266.11 17088.85 88888.00 2019-05-09 10:26:40.000 129 33860.99 266.07 17088.86 37929.92 2019-05-09 10:26:41.000 129 33860.95 266.07 17088.87 88888.00 2019-05-09 10:26:42.000 129 33860.96 266.07 17088.86 88888.00 2019-05-09 10:26:43.000 129 33860.92 266.07 17088.84 88888.00 2019-05-09 10:26:44.000 129 33860.86 266.05 17088.82 88888.00 2019-05-09 10:26:45.000 129 33860.90 266.04 17088.81 37929.81 2019-05-09 10:26:46.000 129 33860.93 266.09 17088.80 88888.00 2019-05-09 10:26:47.000 129 33860.91 266.09 17088.81 88888.00 2019-05-09 10:26:48.000 129 33860.86 266.09 17088.78 88888.00 2019-05-09 10:26:49.000 129 33860.87 266.07 17088.81 88888.00 2019-05-09 10:26:50.000 129 33860.82 266.03 17088.85 37929.79 2019-05-09 10:26:51.000 129 33860.83 266.04 17088.86 88888.00 2019-05-09 10:26:52.000 129 33860.82 266.05 17088.88 88888.00 2019-05-09 10:26:53.000 129 33860.80 266.03 17088.87 88888.00 2019-05-09 10:26:54.000 129 33860.76 265.99 17088.88 88888.00 2019-05-09 10:26:55.000 129 33860.74 265.97 17088.91 37929.77 2019-05-09 10:26:56.000 129 33860.74 266.03 17088.91 88888.00 2019-05-09 10:26:57.000 129 33860.70 266.04 17088.83 88888.00 2019-05-09 10:26:58.000 129 33860.66 266.00 17088.87 88888.00 2019-05-09 10:26:59.000 129 33860.65 266.02 17088.88 88888.00 2019-05-09 10:27:00.000 129 33860.65 266.04 17088.85 37929.66 2019-05-09 10:27:01.000 129 33860.62 266.05 17088.84 88888.00 2019-05-09 10:27:02.000 129 33860.59 266.05 17088.83 88888.00 2019-05-09 10:27:03.000 129 33860.59 266.05 17088.87 88888.00 2019-05-09 10:27:04.000 129 33860.57 266.04 17088.86 88888.00 2019-05-09 10:27:05.000 129 33860.54 266.05 17088.86 37929.48 2019-05-09 10:27:06.000 129 33860.47 266.05 17088.88 88888.00 2019-05-09 10:27:07.000 129 33860.47 266.05 17088.87 88888.00 2019-05-09 10:27:08.000 129 33860.49 266.09 17088.91 88888.00 2019-05-09 10:27:09.000 129 33860.48 266.08 17088.93 88888.00 2019-05-09 10:27:10.000 129 33860.41 266.04 17088.91 37929.45 2019-05-09 10:27:11.000 129 33860.38 266.07 17088.90 88888.00 2019-05-09 10:27:12.000 129 33860.34 266.07 17088.91 88888.00 2019-05-09 10:27:13.000 129 33860.32 266.07 17088.94 88888.00 2019-05-09 10:27:14.000 129 33860.29 266.04 17088.95 88888.00 2019-05-09 10:27:15.000 129 33860.26 266.02 17088.96 37929.37 2019-05-09 10:27:16.000 129 33860.19 266.01 17088.96 88888.00 2019-05-09 10:27:17.000 129 33860.15 266.02 17088.95 88888.00 2019-05-09 10:27:18.000 129 33860.11 266.03 17088.97 88888.00 2019-05-09 10:27:19.000 129 33860.07 266.02 17088.92 88888.00 2019-05-09 10:27:20.000 129 33860.04 266.02 17088.94 37929.12 2019-05-09 10:27:21.000 129 33859.99 266.01 17088.96 88888.00 2019-05-09 10:27:22.000 129 33859.97 265.99 17088.96 88888.00 2019-05-09 10:27:23.000 129 33859.92 265.96 17088.99 88888.00 2019-05-09 10:27:24.000 129 33859.87 265.99 17088.95 88888.00 2019-05-09 10:27:25.000 129 33859.87 266.02 17088.95 37929.09 2019-05-09 10:27:26.000 129 33859.86 266.00 17088.93 88888.00 2019-05-09 10:27:27.000 129 33859.86 266.03 17088.95 88888.00 2019-05-09 10:27:28.000 129 33859.82 266.03 17088.95 88888.00 2019-05-09 10:27:29.000 129 33859.80 266.04 17089.00 88888.00 2019-05-09 10:27:30.000 129 33859.77 266.06 17089.00 37928.95 2019-05-09 10:27:31.000 129 33859.73 266.05 17088.99 88888.00 2019-05-09 10:27:32.000 129 33859.68 266.02 17089.00 88888.00 2019-05-09 10:27:33.000 129 33859.73 266.05 17088.97 88888.00 2019-05-09 10:27:34.000 129 33859.66 266.04 17088.96 88888.00 2019-05-09 10:27:35.000 129 33859.66 266.07 17088.96 37928.74 2019-05-09 10:27:36.000 129 33859.62 266.08 17088.99 88888.00 2019-05-09 10:27:37.000 129 33859.64 266.10 17088.98 88888.00 2019-05-09 10:27:38.000 129 33859.63 266.10 17089.00 88888.00 2019-05-09 10:27:39.000 129 33859.59 266.07 17089.01 88888.00 2019-05-09 10:27:40.000 129 33859.58 266.06 17089.00 37928.66 2019-05-09 10:27:41.000 129 33859.54 266.06 17088.97 88888.00 2019-05-09 10:27:42.000 129 33859.55 266.05 17088.99 88888.00 2019-05-09 10:27:43.000 129 33859.51 266.03 17089.01 88888.00 2019-05-09 10:27:44.000 129 33859.46 266.03 17088.98 88888.00 2019-05-09 10:27:45.000 129 33859.47 266.03 17088.99 37928.61 2019-05-09 10:27:46.000 129 33859.47 266.01 17088.98 88888.00 2019-05-09 10:27:47.000 129 33859.48 265.97 17089.00 88888.00 2019-05-09 10:27:48.000 129 33859.46 265.95 17089.01 88888.00 2019-05-09 10:27:49.000 129 33859.42 265.97 17089.02 88888.00 2019-05-09 10:27:50.000 129 33859.41 266.00 17089.07 37928.50 2019-05-09 10:27:51.000 129 33859.38 265.96 17089.09 88888.00 2019-05-09 10:27:52.000 129 33859.39 265.97 17089.06 88888.00 2019-05-09 10:27:53.000 129 33859.42 266.00 17089.05 88888.00 2019-05-09 10:27:54.000 129 33859.41 266.02 17089.09 88888.00 2019-05-09 10:27:55.000 129 33859.43 266.01 17089.10 37928.58 2019-05-09 10:27:56.000 129 33859.41 266.01 17089.12 88888.00 2019-05-09 10:27:57.000 129 33859.39 266.05 17089.16 88888.00 2019-05-09 10:27:58.000 129 33859.38 266.07 17089.09 88888.00 2019-05-09 10:27:59.000 129 33859.39 266.06 17089.12 88888.00 2019-05-09 10:28:00.000 129 33859.40 266.10 17089.10 37928.49 2019-05-09 10:28:01.000 129 33859.38 266.13 17089.12 88888.00 2019-05-09 10:28:02.000 129 33859.32 266.09 17089.15 88888.00 2019-05-09 10:28:03.000 129 33859.30 266.02 17089.15 88888.00 2019-05-09 10:28:04.000 129 33859.36 266.02 17089.14 88888.00 2019-05-09 10:28:05.000 129 33859.35 266.05 17089.10 37928.46 2019-05-09 10:28:06.000 129 33859.33 266.06 17089.11 88888.00 2019-05-09 10:28:07.000 129 33859.39 266.06 17089.11 88888.00 2019-05-09 10:28:08.000 129 33859.39 266.08 17089.13 88888.00 2019-05-09 10:28:09.000 129 33859.43 266.10 17089.12 88888.00 2019-05-09 10:28:10.000 129 33859.40 266.07 17089.11 37928.60 2019-05-09 10:28:11.000 129 33859.42 266.10 17089.04 88888.00 2019-05-09 10:28:12.000 129 33859.42 266.09 17089.04 88888.00 2019-05-09 10:28:13.000 129 33859.44 266.12 17089.09 88888.00 2019-05-09 10:28:14.000 129 33859.39 266.11 17089.08 88888.00 2019-05-09 10:28:15.000 129 33859.40 266.06 17089.06 37928.55 2019-05-09 10:28:16.000 129 33859.44 266.09 17089.05 88888.00 2019-05-09 10:28:17.000 129 33859.47 266.10 17089.02 88888.00 2019-05-09 10:28:18.000 129 33859.47 266.08 17089.03 88888.00 2019-05-09 10:28:19.000 129 33859.47 266.09 17089.08 88888.00 2019-05-09 10:28:20.000 129 33859.51 266.11 17089.10 37928.58 2019-05-09 10:28:21.000 129 33859.51 266.10 17089.10 88888.00 2019-05-09 10:28:22.000 129 33859.54 266.13 17089.10 88888.00 2019-05-09 10:28:23.000 129 33859.56 266.15 17089.11 88888.00 2019-05-09 10:28:24.000 129 33859.57 266.13 17089.09 88888.00 2019-05-09 10:28:25.000 129 33859.60 266.10 17089.08 37928.68 2019-05-09 10:28:26.000 129 33859.57 266.11 17089.05 88888.00 2019-05-09 10:28:27.000 129 33859.57 266.10 17089.08 88888.00 2019-05-09 10:28:28.000 129 33859.62 266.12 17089.06 88888.00 2019-05-09 10:28:29.000 129 33859.63 266.09 17089.06 88888.00 2019-05-09 10:28:30.000 129 33859.68 266.10 17089.08 37928.71 2019-05-09 10:28:31.000 129 33859.65 266.06 17089.03 88888.00 2019-05-09 10:28:32.000 129 33859.68 266.02 17089.07 88888.00 2019-05-09 10:28:33.000 129 33859.69 266.04 17089.06 88888.00 2019-05-09 10:28:34.000 129 33859.68 266.04 17089.08 88888.00 2019-05-09 10:28:35.000 129 33859.70 266.04 17089.08 37928.80 2019-05-09 10:28:36.000 129 33859.71 266.07 17089.09 88888.00 2019-05-09 10:28:37.000 129 33859.76 266.05 17089.08 88888.00 2019-05-09 10:28:38.000 129 33859.81 266.03 17089.08 88888.00 2019-05-09 10:28:39.000 129 33859.84 266.07 17089.11 88888.00 2019-05-09 10:28:40.000 129 33859.83 266.07 17089.11 37928.78 2019-05-09 10:28:41.000 129 33859.85 266.03 17089.10 88888.00 2019-05-09 10:28:42.000 129 33859.86 266.00 17089.08 88888.00 2019-05-09 10:28:43.000 129 33859.88 266.00 17089.08 88888.00 2019-05-09 10:28:44.000 129 33859.90 265.99 17089.11 88888.00 2019-05-09 10:28:45.000 129 33859.85 265.98 17089.11 37928.96 2019-05-09 10:28:46.000 129 33859.87 266.00 17089.16 88888.00 2019-05-09 10:28:47.000 129 33859.88 265.99 17089.12 88888.00 2019-05-09 10:28:48.000 129 33859.92 265.95 17089.13 88888.00 2019-05-09 10:28:49.000 129 33859.92 265.87 17089.12 88888.00 2019-05-09 10:28:50.000 129 33859.94 265.94 17089.13 37929.09 2019-05-09 10:28:51.000 129 33859.97 265.95 17089.13 88888.00 2019-05-09 10:28:52.000 129 33859.96 265.93 17089.11 88888.00 2019-05-09 10:28:53.000 129 33859.94 265.92 17089.13 88888.00 2019-05-09 10:28:54.000 129 33859.93 265.93 17089.15 88888.00 2019-05-09 10:28:55.000 129 33859.94 265.94 17089.15 37929.13 2019-05-09 10:28:56.000 129 33859.93 265.91 17089.15 88888.00 2019-05-09 10:28:57.000 129 33859.94 265.89 17089.15 88888.00 2019-05-09 10:28:58.000 129 33859.93 265.88 17089.16 88888.00 2019-05-09 10:28:59.000 129 33859.97 265.86 17089.16 88888.00 2019-05-09 10:29:00.000 129 33860.00 265.88 17089.15 37929.18 2019-05-09 10:29:01.000 129 33860.00 265.90 17089.15 88888.00 2019-05-09 10:29:02.000 129 33859.98 265.91 17089.14 88888.00 2019-05-09 10:29:03.000 129 33859.97 265.91 17089.20 88888.00 2019-05-09 10:29:04.000 129 33859.99 265.88 17089.16 88888.00 2019-05-09 10:29:05.000 129 33859.98 265.88 17089.12 37929.20 2019-05-09 10:29:06.000 129 33859.95 265.87 17089.11 88888.00 2019-05-09 10:29:07.000 129 33859.98 265.89 17089.10 88888.00 2019-05-09 10:29:08.000 129 33859.98 265.91 17089.13 88888.00 2019-05-09 10:29:09.000 129 33859.96 265.89 17089.12 88888.00 2019-05-09 10:29:10.000 129 33859.94 265.86 17089.12 37929.12 2019-05-09 10:29:11.000 129 33859.96 265.86 17089.13 88888.00 2019-05-09 10:29:12.000 129 33859.94 265.80 17089.11 88888.00 2019-05-09 10:29:13.000 129 33859.94 265.77 17089.07 88888.00 2019-05-09 10:29:14.000 129 33859.95 265.80 17089.09 88888.00 2019-05-09 10:29:15.000 129 33859.99 265.86 17089.08 37929.16 2019-05-09 10:29:16.000 129 33859.98 265.83 17089.05 88888.00 2019-05-09 10:29:17.000 129 33859.96 265.83 17089.05 88888.00 2019-05-09 10:29:18.000 129 33859.98 265.83 17089.06 88888.00 2019-05-09 10:29:19.000 129 33859.99 265.80 17089.09 88888.00 2019-05-09 10:29:20.000 129 33859.98 265.80 17089.12 37929.10 2019-05-09 10:29:21.000 129 33859.97 265.81 17089.12 88888.00 2019-05-09 10:29:22.000 129 33859.99 265.80 17089.14 88888.00 2019-05-09 10:29:23.000 129 33860.01 265.78 17089.14 88888.00 2019-05-09 10:29:24.000 129 33859.98 265.75 17089.16 88888.00 2019-05-09 10:29:25.000 129 33859.98 265.77 17089.15 37929.13 2019-05-09 10:29:26.000 129 33859.97 265.74 17089.10 88888.00 2019-05-09 10:29:27.000 129 33859.94 265.71 17089.08 88888.00 2019-05-09 10:29:28.000 129 33859.93 265.72 17089.11 88888.00 2019-05-09 10:29:29.000 129 33859.90 265.72 17089.13 88888.00 2019-05-09 10:29:30.000 129 33859.91 265.71 17089.09 37929.07 2019-05-09 10:29:31.000 129 33859.90 265.70 17089.05 88888.00 2019-05-09 10:29:32.000 129 33859.90 265.73 17089.08 88888.00 2019-05-09 10:29:33.000 129 33859.87 265.76 17089.12 88888.00 2019-05-09 10:29:34.000 129 33859.86 265.77 17089.10 88888.00 2019-05-09 10:29:35.000 129 33859.90 265.75 17089.11 37928.97 2019-05-09 10:29:36.000 129 33859.87 265.72 17089.11 88888.00 2019-05-09 10:29:37.000 129 33859.84 265.70 17089.16 88888.00 2019-05-09 10:29:38.000 129 33859.86 265.67 17089.18 88888.00 2019-05-09 10:29:39.000 129 33859.86 265.68 17089.16 88888.00 2019-05-09 10:29:40.000 129 33859.84 265.70 17089.17 37929.00 2019-05-09 10:29:41.000 129 33859.83 265.69 17089.16 88888.00 2019-05-09 10:29:42.000 129 33859.83 265.67 17089.16 88888.00 2019-05-09 10:29:43.000 129 33859.81 265.68 17089.20 88888.00 2019-05-09 10:29:44.000 129 33859.76 265.67 17089.19 88888.00 2019-05-09 10:29:45.000 129 33859.79 265.68 17089.19 37928.88 2019-05-09 10:29:46.000 129 33859.76 265.73 17089.22 88888.00 2019-05-09 10:29:47.000 129 33859.74 265.74 17089.25 88888.00 2019-05-09 10:29:48.000 129 33859.72 265.70 17089.19 88888.00 2019-05-09 10:29:49.000 129 33859.76 265.73 17089.19 88888.00 2019-05-09 10:29:50.000 129 33859.73 265.71 17089.17 37928.93 2019-05-09 10:29:51.000 129 33859.73 265.72 17089.18 88888.00 2019-05-09 10:29:52.000 129 33859.68 265.70 17089.19 88888.00 2019-05-09 10:29:53.000 129 33859.66 265.69 17089.14 88888.00 2019-05-09 10:29:54.000 129 33859.66 265.69 17089.13 88888.00 2019-05-09 10:29:55.000 129 33859.66 265.68 17089.16 37928.89 2019-05-09 10:29:56.000 129 33859.66 265.68 17089.14 88888.00 2019-05-09 10:29:57.000 129 33859.66 265.65 17089.14 88888.00 2019-05-09 10:29:58.000 129 33859.67 265.64 17089.16 88888.00 2019-05-09 10:29:59.000 129 33859.64 265.64 17089.17 88888.00 2019-05-09 10:30:00.000 129 33859.61 265.66 17089.18 37928.82 2019-05-09 10:30:01.000 129 33859.58 265.63 17089.21 88888.00 2019-05-09 10:30:02.000 129 33859.58 265.64 17089.20 88888.00 2019-05-09 10:30:03.000 129 33859.60 265.67 17089.21 88888.00 2019-05-09 10:30:04.000 129 33859.63 265.64 17089.22 88888.00 2019-05-09 10:30:05.000 129 33859.59 265.64 17089.25 37928.73 2019-05-09 10:30:06.000 129 33859.59 265.60 17089.19 88888.00 2019-05-09 10:30:07.000 129 33859.60 265.58 17089.20 88888.00 2019-05-09 10:30:08.000 129 33859.56 265.59 17089.19 88888.00 2019-05-09 10:30:09.000 129 33859.54 265.64 17089.22 88888.00 2019-05-09 10:30:10.000 129 33859.55 265.66 17089.23 37928.81 2019-05-09 10:30:11.000 129 33859.53 265.64 17089.22 88888.00 2019-05-09 10:30:12.000 129 33859.51 265.58 17089.22 88888.00 2019-05-09 10:30:13.000 129 33859.53 265.59 17089.21 88888.00 2019-05-09 10:30:14.000 129 33859.51 265.59 17089.23 88888.00 2019-05-09 10:30:15.000 129 33859.53 265.56 17089.23 37928.80 2019-05-09 10:30:16.000 129 33859.54 265.57 17089.22 88888.00 2019-05-09 10:30:17.000 129 33859.48 265.55 17089.25 88888.00 2019-05-09 10:30:18.000 129 33859.46 265.55 17089.23 88888.00 2019-05-09 10:30:19.000 129 33859.46 265.57 17089.19 88888.00 2019-05-09 10:30:20.000 129 33859.52 265.55 17089.25 37928.69 2019-05-09 10:30:21.000 129 33859.53 265.52 17089.22 88888.00 2019-05-09 10:30:22.000 129 33859.53 265.52 17089.21 88888.00 2019-05-09 10:30:23.000 129 33859.52 265.53 17089.25 88888.00 2019-05-09 10:30:24.000 129 33859.51 265.51 17089.28 88888.00 2019-05-09 10:30:25.000 129 33859.54 265.50 17089.30 37928.76 2019-05-09 10:30:26.000 129 33859.54 265.54 17089.25 88888.00 2019-05-09 10:30:27.000 129 33859.48 265.60 17089.27 88888.00 2019-05-09 10:30:28.000 129 33859.45 265.53 17089.29 88888.00 2019-05-09 10:30:29.000 129 33859.45 265.52 17089.27 88888.00 2019-05-09 10:30:30.000 129 33859.44 265.51 17089.25 37928.73 2019-05-09 10:30:31.000 129 33859.47 265.51 17089.28 88888.00 2019-05-09 10:30:32.000 129 33859.44 265.50 17089.30 88888.00 2019-05-09 10:30:33.000 129 33859.45 265.50 17089.32 88888.00 2019-05-09 10:30:34.000 129 33859.45 265.47 17089.30 88888.00 2019-05-09 10:30:35.000 129 33859.48 265.49 17089.30 37928.78 2019-05-09 10:30:36.000 129 33859.45 265.51 17089.32 88888.00 2019-05-09 10:30:37.000 129 33859.45 265.52 17089.35 88888.00 2019-05-09 10:30:38.000 129 33859.46 265.50 17089.30 88888.00 2019-05-09 10:30:39.000 129 33859.42 265.47 17089.29 88888.00 2019-05-09 10:30:40.000 129 33859.42 265.48 17089.26 37928.69 2019-05-09 10:30:41.000 129 33859.39 265.50 17089.26 88888.00 2019-05-09 10:30:42.000 129 33859.33 265.49 17089.32 88888.00 2019-05-09 10:30:43.000 129 33859.32 265.53 17089.34 88888.00 2019-05-09 10:30:44.000 129 33859.32 265.55 17089.34 88888.00 2019-05-09 10:30:45.000 129 33859.36 265.53 17089.33 37928.67 2019-05-09 10:30:46.000 129 33859.33 265.55 17089.32 88888.00 2019-05-09 10:30:47.000 129 33859.34 265.52 17089.28 88888.00 2019-05-09 10:30:48.000 129 33859.34 265.51 17089.33 88888.00 2019-05-09 10:30:49.000 129 33859.39 265.50 17089.37 88888.00 2019-05-09 10:30:50.000 129 33859.37 265.49 17089.32 37928.67 2019-05-09 10:30:51.000 129 33859.36 265.47 17089.35 88888.00 2019-05-09 10:30:52.000 129 33859.35 265.47 17089.36 88888.00 2019-05-09 10:30:53.000 129 33859.34 265.48 17089.39 88888.00 2019-05-09 10:30:54.000 129 33859.37 265.47 17089.37 88888.00 2019-05-09 10:30:55.000 129 33859.40 265.50 17089.36 37928.61 2019-05-09 10:30:56.000 129 33859.35 265.51 17089.39 88888.00 2019-05-09 10:30:57.000 129 33859.34 265.51 17089.42 88888.00 2019-05-09 10:30:58.000 129 33859.32 265.50 17089.39 88888.00 2019-05-09 10:30:59.000 129 33859.32 265.46 17089.40 88888.00 2019-05-09 10:31:00.000 129 33859.33 265.48 17089.39 37928.59 2019-05-09 10:31:01.000 129 33859.32 265.48 17089.39 88888.00 2019-05-09 10:31:02.000 129 33859.30 265.45 17089.39 88888.00 2019-05-09 10:31:03.000 129 33859.30 265.48 17089.39 88888.00 2019-05-09 10:31:04.000 129 33859.31 265.49 17089.38 88888.00 2019-05-09 10:31:05.000 129 33859.27 265.42 17089.38 37928.60 2019-05-09 10:31:06.000 129 33859.24 265.39 17089.39 88888.00 2019-05-09 10:31:07.000 129 33859.24 265.38 17089.40 88888.00 2019-05-09 10:31:08.000 129 33859.27 265.36 17089.41 88888.00 2019-05-09 10:31:09.000 129 33859.28 265.39 17089.43 88888.00 2019-05-09 10:31:10.000 129 33859.28 265.40 17089.41 37928.52 2019-05-09 10:31:11.000 129 33859.30 265.39 17089.36 88888.00 2019-05-09 10:31:12.000 129 33859.31 265.40 17089.32 88888.00 2019-05-09 10:31:13.000 129 33859.29 265.39 17089.32 88888.00 2019-05-09 10:31:14.000 129 33859.27 265.41 17089.34 88888.00 2019-05-09 10:31:15.000 129 33859.26 265.41 17089.37 37928.53 2019-05-09 10:31:16.000 129 33859.28 265.40 17089.33 88888.00 2019-05-09 10:31:17.000 129 33859.28 265.40 17089.35 88888.00 2019-05-09 10:31:18.000 129 33859.25 265.38 17089.35 88888.00 2019-05-09 10:31:19.000 129 33859.25 265.39 17089.37 88888.00 2019-05-09 10:31:20.000 129 33859.25 265.38 17089.39 37928.53 2019-05-09 10:31:21.000 129 33859.25 265.36 17089.37 88888.00 2019-05-09 10:31:22.000 129 33859.27 265.35 17089.32 88888.00 2019-05-09 10:31:23.000 129 33859.29 265.32 17089.29 88888.00 2019-05-09 10:31:24.000 129 33859.30 265.37 17089.32 88888.00 2019-05-09 10:31:25.000 129 33859.25 265.37 17089.32 37928.51 2019-05-09 10:31:26.000 129 33859.20 265.37 17089.35 88888.00 2019-05-09 10:31:27.000 129 33859.23 265.33 17089.33 88888.00 2019-05-09 10:31:28.000 129 33859.30 265.32 17089.35 88888.00 2019-05-09 10:31:29.000 129 33859.32 265.33 17089.37 88888.00 2019-05-09 10:31:30.000 129 33859.33 265.30 17089.35 37928.64 2019-05-09 10:31:31.000 129 33859.34 265.29 17089.35 88888.00 2019-05-09 10:31:32.000 129 33859.35 265.33 17089.33 88888.00 2019-05-09 10:31:33.000 129 33859.36 265.29 17089.32 88888.00 2019-05-09 10:31:34.000 129 33859.35 265.31 17089.35 88888.00 2019-05-09 10:31:35.000 129 33859.35 265.32 17089.38 37928.58 2019-05-09 10:31:36.000 129 33859.35 265.29 17089.37 88888.00 2019-05-09 10:31:37.000 129 33859.39 265.29 17089.35 88888.00 2019-05-09 10:31:38.000 129 33859.39 265.32 17089.36 88888.00 2019-05-09 10:31:39.000 129 33859.43 265.29 17089.34 88888.00 2019-05-09 10:31:40.000 129 33859.44 265.28 17089.31 37928.62 2019-05-09 10:31:41.000 129 33859.45 265.32 17089.32 88888.00 2019-05-09 10:31:42.000 129 33859.44 265.30 17089.35 88888.00 2019-05-09 10:31:43.000 129 33859.41 265.30 17089.36 88888.00 2019-05-09 10:31:44.000 129 33859.41 265.28 17089.40 88888.00 2019-05-09 10:31:45.000 129 33859.47 265.27 17089.42 37928.73 2019-05-09 10:31:46.000 129 33859.48 265.25 17089.41 88888.00 2019-05-09 10:31:47.000 129 33859.51 265.25 17089.39 88888.00 2019-05-09 10:31:48.000 129 33859.51 265.23 17089.44 88888.00 2019-05-09 10:31:49.000 129 33859.52 265.24 17089.43 88888.00 2019-05-09 10:31:50.000 129 33859.52 265.22 17089.34 37928.77 2019-05-09 10:31:51.000 129 33859.49 265.25 17089.35 88888.00 2019-05-09 10:31:52.000 129 33859.51 265.24 17089.38 88888.00 2019-05-09 10:31:53.000 129 33859.52 265.21 17089.31 88888.00 2019-05-09 10:31:54.000 129 33859.53 265.21 17089.33 88888.00 2019-05-09 10:31:55.000 129 33859.52 265.22 17089.37 37928.83 2019-05-09 10:31:56.000 129 33859.52 265.22 17089.34 88888.00 2019-05-09 10:31:57.000 129 33859.52 265.19 17089.34 88888.00 2019-05-09 10:31:58.000 129 33859.53 265.19 17089.36 88888.00 2019-05-09 10:31:59.000 129 33859.52 265.14 17089.35 88888.00 2019-05-09 10:32:00.000 129 33859.56 265.10 17089.33 37928.84 2019-05-09 10:32:01.000 129 33859.55 265.05 17089.34 88888.00 2019-05-09 10:32:02.000 129 33859.58 265.05 17089.36 88888.00 2019-05-09 10:32:03.000 129 33859.55 265.05 17089.34 88888.00 2019-05-09 10:32:04.000 129 33859.58 265.03 17089.32 88888.00 2019-05-09 10:32:05.000 129 33859.64 265.06 17089.35 37928.97 2019-05-09 10:32:06.000 129 33859.69 265.08 17089.35 88888.00 2019-05-09 10:32:07.000 129 33859.67 265.06 17089.37 88888.00 2019-05-09 10:32:08.000 129 33859.66 265.06 17089.37 88888.00 2019-05-09 10:32:09.000 129 33859.67 265.12 17089.37 88888.00 2019-05-09 10:32:10.000 129 33859.69 265.07 17089.43 37928.93 2019-05-09 10:32:11.000 129 33859.73 265.04 17089.42 88888.00 2019-05-09 10:32:12.000 129 33859.75 265.07 17089.40 88888.00 2019-05-09 10:32:13.000 129 33859.73 265.04 17089.34 88888.00 2019-05-09 10:32:14.000 129 33859.77 264.99 17089.30 88888.00 2019-05-09 10:32:15.000 129 33859.80 265.00 17089.30 37929.01 2019-05-09 10:32:16.000 129 33859.76 265.02 17089.28 88888.00 2019-05-09 10:32:17.000 129 33859.74 264.98 17089.27 88888.00 2019-05-09 10:32:18.000 129 33859.78 264.95 17089.28 88888.00 2019-05-09 10:32:19.000 129 33859.78 264.95 17089.29 88888.00 2019-05-09 10:32:20.000 129 33859.78 264.97 17089.28 37929.02 2019-05-09 10:32:21.000 129 33859.78 264.97 17089.28 88888.00 2019-05-09 10:32:22.000 129 33859.78 264.97 17089.29 88888.00 2019-05-09 10:32:23.000 129 33859.76 264.96 17089.27 88888.00 2019-05-09 10:32:24.000 129 33859.76 264.92 17089.27 88888.00 2019-05-09 10:32:25.000 129 33859.82 264.94 17089.31 37929.02 2019-05-09 10:32:26.000 129 33859.84 264.95 17089.35 88888.00 2019-05-09 10:32:27.000 129 33859.85 264.93 17089.36 88888.00 2019-05-09 10:32:28.000 129 33859.84 264.93 17089.38 88888.00 2019-05-09 10:32:29.000 129 33859.85 264.90 17089.38 88888.00 2019-05-09 10:32:30.000 129 33859.88 264.89 17089.39 37929.07 2019-05-09 10:32:31.000 129 33859.87 264.88 17089.36 88888.00 2019-05-09 10:32:32.000 129 33859.89 264.88 17089.38 88888.00 2019-05-09 10:32:33.000 129 33859.85 264.87 17089.37 88888.00 2019-05-09 10:32:34.000 129 33859.84 264.85 17089.33 88888.00 2019-05-09 10:32:35.000 129 33859.87 264.83 17089.38 37929.01 2019-05-09 10:32:36.000 129 33859.86 264.84 17089.34 88888.00 2019-05-09 10:32:37.000 129 33859.88 264.87 17089.32 88888.00 2019-05-09 10:32:38.000 129 33859.89 264.86 17089.29 88888.00 2019-05-09 10:32:39.000 129 33859.86 264.82 17089.32 88888.00 2019-05-09 10:32:40.000 129 33859.84 264.79 17089.32 37929.12 2019-05-09 10:32:41.000 129 33859.87 264.79 17089.28 88888.00 2019-05-09 10:32:42.000 129 33859.89 264.79 17089.31 88888.00 2019-05-09 10:32:43.000 129 33859.90 264.80 17089.36 88888.00 2019-05-09 10:32:44.000 129 33859.91 264.78 17089.38 88888.00 2019-05-09 10:32:45.000 129 33859.90 264.79 17089.32 37929.11 2019-05-09 10:32:46.000 129 33859.89 264.82 17089.31 88888.00 2019-05-09 10:32:47.000 129 33859.91 264.82 17089.32 88888.00 2019-05-09 10:32:48.000 129 33859.90 264.80 17089.34 88888.00 2019-05-09 10:32:49.000 129 33859.94 264.79 17089.37 88888.00 2019-05-09 10:32:50.000 129 33859.93 264.77 17089.34 37929.19 2019-05-09 10:32:51.000 129 33859.93 264.78 17089.33 88888.00 2019-05-09 10:32:52.000 129 33859.95 264.77 17089.35 88888.00 2019-05-09 10:32:53.000 129 33859.98 264.79 17089.37 88888.00 2019-05-09 10:32:54.000 129 33859.97 264.80 17089.37 88888.00 2019-05-09 10:32:55.000 129 33859.90 264.81 17089.35 37929.24 2019-05-09 10:32:56.000 129 33859.92 264.83 17089.35 88888.00 2019-05-09 10:32:57.000 129 33859.94 264.79 17089.36 88888.00 2019-05-09 10:32:58.000 129 33859.96 264.75 17089.36 88888.00 2019-05-09 10:32:59.000 129 33859.96 264.76 17089.36 88888.00 2019-05-09 10:33:00.000 129 33859.95 264.80 17089.39 37929.14 2019-05-09 10:33:01.000 129 33859.99 264.81 17089.34 88888.00 2019-05-09 10:33:02.000 129 33859.99 264.83 17089.30 88888.00 2019-05-09 10:33:03.000 129 33860.00 264.82 17089.31 88888.00 2019-05-09 10:33:04.000 129 33860.02 264.75 17089.32 88888.00 2019-05-09 10:33:05.000 129 33860.04 264.73 17089.36 37929.25 2019-05-09 10:33:06.000 129 33860.03 264.72 17089.40 88888.00 2019-05-09 10:33:07.000 129 33860.05 264.74 17089.37 88888.00 2019-05-09 10:33:08.000 129 33860.06 264.74 17089.34 88888.00 2019-05-09 10:33:09.000 129 33860.08 264.72 17089.34 88888.00 2019-05-09 10:33:10.000 129 33860.09 264.68 17089.36 37929.32 2019-05-09 10:33:11.000 129 33860.09 264.66 17089.36 88888.00 2019-05-09 10:33:12.000 129 33860.07 264.67 17089.37 88888.00 2019-05-09 10:33:13.000 129 33860.06 264.69 17089.35 88888.00 2019-05-09 10:33:14.000 129 33860.06 264.67 17089.35 88888.00 2019-05-09 10:33:15.000 129 33860.08 264.66 17089.33 37929.25 2019-05-09 10:33:16.000 129 33860.08 264.63 17089.34 88888.00 2019-05-09 10:33:17.000 129 33860.06 264.61 17089.33 88888.00 2019-05-09 10:33:18.000 129 33860.06 264.57 17089.34 88888.00 2019-05-09 10:33:19.000 129 33860.09 264.61 17089.38 88888.00 2019-05-09 10:33:20.000 129 33860.08 264.62 17089.39 37929.27 2019-05-09 10:33:21.000 129 33860.10 264.59 17089.37 88888.00 2019-05-09 10:33:22.000 129 33860.08 264.57 17089.36 88888.00 2019-05-09 10:33:23.000 129 33860.07 264.59 17089.33 88888.00 2019-05-09 10:33:24.000 129 33860.09 264.59 17089.35 88888.00 2019-05-09 10:33:25.000 129 33860.13 264.61 17089.36 37929.31 2019-05-09 10:33:26.000 129 33860.09 264.61 17089.34 88888.00 2019-05-09 10:33:27.000 129 33860.11 264.61 17089.36 88888.00 2019-05-09 10:33:28.000 129 33860.09 264.61 17089.34 88888.00 2019-05-09 10:33:29.000 129 33860.07 264.62 17089.34 88888.00 2019-05-09 10:33:30.000 129 33860.08 264.56 17089.33 37929.39 2019-05-09 10:33:31.000 129 33860.10 264.55 17089.33 88888.00 2019-05-09 10:33:32.000 129 33860.14 264.54 17089.33 88888.00 2019-05-09 10:33:33.000 129 33860.16 264.56 17089.34 88888.00 2019-05-09 10:33:34.000 129 33860.17 264.56 17089.34 88888.00 2019-05-09 10:33:35.000 129 33860.15 264.54 17089.30 37929.32 2019-05-09 10:33:36.000 129 33860.15 264.53 17089.35 88888.00 2019-05-09 10:33:37.000 129 33860.16 264.52 17089.34 88888.00 2019-05-09 10:33:38.000 129 33860.20 264.51 17089.31 88888.00 2019-05-09 10:33:39.000 129 33860.20 264.52 17089.34 88888.00 2019-05-09 10:33:40.000 129 33860.20 264.48 17089.37 37929.47 2019-05-09 10:33:41.000 129 33860.20 264.52 17089.35 88888.00 2019-05-09 10:33:42.000 129 33860.20 264.50 17089.36 88888.00 2019-05-09 10:33:43.000 129 33860.19 264.47 17089.39 88888.00 2019-05-09 10:33:44.000 129 33860.14 264.43 17089.39 88888.00 2019-05-09 10:33:45.000 129 33860.17 264.51 17089.37 37929.35 2019-05-09 10:33:46.000 129 33860.20 264.46 17089.37 88888.00 2019-05-09 10:33:47.000 129 33860.23 264.45 17089.38 88888.00 2019-05-09 10:33:48.000 129 33860.21 264.43 17089.40 88888.00 2019-05-09 10:33:49.000 129 33860.23 264.45 17089.36 88888.00 2019-05-09 10:33:50.000 129 33860.24 264.43 17089.37 37929.50 2019-05-09 10:33:51.000 129 33860.26 264.44 17089.38 88888.00 2019-05-09 10:33:52.000 129 33860.28 264.40 17089.38 88888.00 2019-05-09 10:33:53.000 129 33860.31 264.43 17089.37 88888.00 2019-05-09 10:33:54.000 129 33860.31 264.46 17089.35 88888.00 2019-05-09 10:33:55.000 129 33860.34 264.42 17089.38 37929.56 2019-05-09 10:33:56.000 129 33860.34 264.38 17089.38 88888.00 2019-05-09 10:33:57.000 129 33860.31 264.36 17089.38 88888.00 2019-05-09 10:33:58.000 129 33860.32 264.41 17089.33 88888.00 2019-05-09 10:33:59.000 129 33860.36 264.43 17089.33 88888.00 2019-05-09 10:34:00.000 129 33860.38 264.43 17089.35 37929.52 2019-05-09 10:34:01.000 129 33860.40 264.43 17089.34 88888.00 2019-05-09 10:34:02.000 129 33860.42 264.39 17089.37 88888.00 2019-05-09 10:34:03.000 129 33860.39 264.37 17089.35 88888.00 2019-05-09 10:34:04.000 129 33860.40 264.39 17089.37 88888.00 2019-05-09 10:34:05.000 129 33860.44 264.37 17089.37 37929.63 2019-05-09 10:34:06.000 129 33860.47 264.35 17089.37 88888.00 2019-05-09 10:34:07.000 129 33860.48 264.39 17089.38 88888.00 2019-05-09 10:34:08.000 129 33860.51 264.39 17089.35 88888.00 2019-05-09 10:34:09.000 129 33860.55 264.42 17089.37 88888.00 2019-05-09 10:34:10.000 129 33860.52 264.38 17089.33 37929.59 2019-05-09 10:34:11.000 129 33860.53 264.37 17089.33 88888.00 2019-05-09 10:34:12.000 129 33860.57 264.33 17089.34 88888.00 2019-05-09 10:34:13.000 129 33860.56 264.30 17089.35 88888.00 2019-05-09 10:34:14.000 129 33860.57 264.31 17089.35 88888.00 2019-05-09 10:34:15.000 129 33860.56 264.28 17089.39 37929.59 2019-05-09 10:34:16.000 129 33860.60 264.23 17089.40 88888.00 2019-05-09 10:34:17.000 129 33860.58 264.23 17089.41 88888.00 2019-05-09 10:34:18.000 129 33860.55 264.21 17089.38 88888.00 2019-05-09 10:34:19.000 129 33860.58 264.23 17089.36 88888.00 2019-05-09 10:34:20.000 129 33860.61 264.28 17089.41 37929.74 2019-05-09 10:34:21.000 129 33860.67 264.27 17089.41 88888.00 2019-05-09 10:34:22.000 129 33860.63 264.23 17089.39 88888.00 2019-05-09 10:34:23.000 129 33860.65 264.19 17089.36 88888.00 2019-05-09 10:34:24.000 129 33860.68 264.13 17089.40 88888.00 2019-05-09 10:34:25.000 129 33860.71 264.14 17089.40 37929.79 2019-05-09 10:34:26.000 129 33860.69 264.13 17089.40 88888.00 2019-05-09 10:34:27.000 129 33860.69 264.12 17089.37 88888.00 2019-05-09 10:34:28.000 129 33860.67 264.13 17089.36 88888.00 2019-05-09 10:34:29.000 129 33860.70 264.10 17089.36 88888.00 2019-05-09 10:34:30.000 129 33860.73 264.06 17089.37 37929.88 2019-05-09 10:34:31.000 129 33860.71 264.11 17089.39 88888.00 2019-05-09 10:34:32.000 129 33860.75 264.10 17089.39 88888.00 2019-05-09 10:34:33.000 129 33860.77 264.04 17089.39 88888.00 2019-05-09 10:34:34.000 129 33860.78 264.04 17089.39 88888.00 2019-05-09 10:34:35.000 129 33860.82 264.04 17089.40 37929.79 2019-05-09 10:34:36.000 129 33860.80 264.01 17089.40 88888.00 2019-05-09 10:34:37.000 129 33860.83 264.00 17089.35 88888.00 2019-05-09 10:34:38.000 129 33860.79 264.00 17089.33 88888.00 2019-05-09 10:34:39.000 129 33860.82 264.03 17089.35 88888.00 2019-05-09 10:34:40.000 129 33860.81 264.02 17089.36 37930.01 2019-05-09 10:34:41.000 129 33860.85 263.98 17089.36 88888.00 2019-05-09 10:34:42.000 129 33860.86 263.98 17089.43 88888.00 2019-05-09 10:34:43.000 129 33860.86 263.99 17089.43 88888.00 2019-05-09 10:34:44.000 129 33860.88 264.03 17089.38 88888.00 2019-05-09 10:34:45.000 129 33860.85 264.01 17089.35 37930.00 2019-05-09 10:34:46.000 129 33860.82 263.95 17089.40 88888.00 2019-05-09 10:34:47.000 129 33860.86 263.94 17089.40 88888.00 2019-05-09 10:34:48.000 129 33860.87 263.96 17089.40 88888.00 2019-05-09 10:34:49.000 129 33860.87 263.96 17089.43 88888.00 2019-05-09 10:34:50.000 129 33860.87 263.90 17089.45 37930.01 2019-05-09 10:34:51.000 129 33860.90 263.92 17089.43 88888.00 2019-05-09 10:34:52.000 129 33860.92 263.95 17089.43 88888.00 2019-05-09 10:34:53.000 129 33860.90 263.95 17089.42 88888.00 2019-05-09 10:34:54.000 129 33860.86 263.93 17089.44 88888.00 2019-05-09 10:34:55.000 129 33860.89 263.91 17089.44 37930.07 2019-05-09 10:34:56.000 129 33860.90 263.93 17089.46 88888.00 2019-05-09 10:34:57.000 129 33860.90 263.94 17089.45 88888.00 2019-05-09 10:34:58.000 129 33860.90 263.91 17089.42 88888.00 2019-05-09 10:34:59.000 129 33860.93 263.93 17089.41 88888.00 2019-05-09 10:35:00.000 129 33860.96 263.94 17089.38 37930.04 2019-05-09 10:35:01.000 129 33860.93 263.95 17089.41 88888.00 2019-05-09 10:35:02.000 129 33860.92 263.93 17089.41 88888.00 2019-05-09 10:35:03.000 129 33860.91 263.85 17089.44 88888.00 2019-05-09 10:35:04.000 129 33860.93 263.82 17089.45 88888.00 2019-05-09 10:35:05.000 129 33860.97 263.83 17089.39 37930.07 2019-05-09 10:35:06.000 129 33860.97 263.86 17089.40 88888.00 2019-05-09 10:35:07.000 129 33860.93 263.88 17089.40 88888.00 2019-05-09 10:35:08.000 129 33860.91 263.85 17089.38 88888.00 2019-05-09 10:35:09.000 129 33860.94 263.83 17089.34 88888.00 2019-05-09 10:35:10.000 129 33860.99 263.83 17089.39 37930.07 2019-05-09 10:35:11.000 129 33860.95 263.79 17089.43 88888.00 2019-05-09 10:35:12.000 129 33860.98 263.76 17089.47 88888.00 2019-05-09 10:35:13.000 129 33861.01 263.75 17089.48 88888.00 2019-05-09 10:35:14.000 129 33861.02 263.74 17089.43 88888.00 2019-05-09 10:35:15.000 129 33861.00 263.72 17089.38 37930.13 2019-05-09 10:35:16.000 129 33861.04 263.75 17089.40 88888.00 2019-05-09 10:35:17.000 129 33861.00 263.78 17089.44 88888.00 2019-05-09 10:35:18.000 129 33861.00 263.80 17089.42 88888.00 2019-05-09 10:35:19.000 129 33860.98 263.83 17089.42 88888.00 2019-05-09 10:35:20.000 129 33860.97 263.72 17089.40 37930.13 2019-05-09 10:35:21.000 129 33860.97 263.67 17089.41 88888.00 2019-05-09 10:35:22.000 129 33860.97 263.68 17089.41 88888.00 2019-05-09 10:35:23.000 129 33861.00 263.71 17089.41 88888.00 2019-05-09 10:35:24.000 129 33860.98 263.69 17089.43 88888.00 2019-05-09 10:35:25.000 129 33860.97 263.69 17089.41 37930.14 2019-05-09 10:35:26.000 129 33860.98 263.74 17089.44 88888.00 2019-05-09 10:35:27.000 129 33860.97 263.77 17089.47 88888.00 2019-05-09 10:35:28.000 129 33860.98 263.75 17089.45 88888.00 2019-05-09 10:35:29.000 129 33861.01 263.72 17089.45 88888.00 2019-05-09 10:35:30.000 129 33861.03 263.71 17089.44 37930.13 2019-05-09 10:35:31.000 129 33860.98 263.68 17089.46 88888.00 2019-05-09 10:35:32.000 129 33860.99 263.67 17089.41 88888.00 2019-05-09 10:35:33.000 129 33860.98 263.67 17089.44 88888.00 2019-05-09 10:35:34.000 129 33860.95 263.66 17089.44 88888.00 2019-05-09 10:35:35.000 129 33860.93 263.68 17089.44 37930.15 2019-05-09 10:35:36.000 129 33860.94 263.71 17089.43 88888.00 2019-05-09 10:35:37.000 129 33860.91 263.75 17089.42 88888.00 2019-05-09 10:35:38.000 129 33860.89 263.77 17089.44 88888.00 2019-05-09 10:35:39.000 129 33860.91 263.72 17089.43 88888.00 2019-05-09 10:35:40.000 129 33860.91 263.70 17089.44 37930.10 2019-05-09 10:35:41.000 129 33860.92 263.73 17089.43 88888.00 2019-05-09 10:35:42.000 129 33860.94 263.74 17089.45 88888.00 2019-05-09 10:35:43.000 129 33860.94 263.73 17089.47 88888.00 2019-05-09 10:35:44.000 129 33860.95 263.72 17089.42 88888.00 2019-05-09 10:35:45.000 129 33860.94 263.72 17089.42 37930.17 2019-05-09 10:35:46.000 129 33860.93 263.64 17089.44 88888.00 2019-05-09 10:35:47.000 129 33860.91 263.59 17089.47 88888.00 2019-05-09 10:35:48.000 129 33860.95 263.62 17089.50 88888.00 2019-05-09 10:35:49.000 129 33860.97 263.64 17089.53 88888.00 2019-05-09 10:35:50.000 129 33860.95 263.64 17089.52 37930.13 2019-05-09 10:35:51.000 129 33860.97 263.63 17089.47 88888.00 2019-05-09 10:35:52.000 129 33860.94 263.68 17089.46 88888.00 2019-05-09 10:35:53.000 129 33860.95 263.70 17089.49 88888.00 2019-05-09 10:35:54.000 129 33860.94 263.64 17089.44 88888.00 2019-05-09 10:35:55.000 129 33860.94 263.64 17089.49 37930.01 2019-05-09 10:35:56.000 129 33860.92 263.67 17089.48 88888.00 2019-05-09 10:35:57.000 129 33860.91 263.64 17089.41 88888.00 2019-05-09 10:35:58.000 129 33860.87 263.60 17089.40 88888.00 2019-05-09 10:35:59.000 129 33860.89 263.59 17089.44 88888.00 2019-05-09 10:36:00.000 129 33860.88 263.61 17089.41 37930.04 2019-05-09 10:36:01.000 129 33860.91 263.60 17089.40 88888.00 2019-05-09 10:36:02.000 129 33860.88 263.58 17089.40 88888.00 2019-05-09 10:36:03.000 129 33860.86 263.56 17089.41 88888.00 2019-05-09 10:36:04.000 129 33860.86 263.57 17089.44 88888.00 2019-05-09 10:36:05.000 129 33860.82 263.60 17089.45 37929.98 2019-05-09 10:36:06.000 129 33860.82 263.60 17089.48 88888.00 2019-05-09 10:36:07.000 129 33860.85 263.57 17089.47 88888.00 2019-05-09 10:36:08.000 129 33860.86 263.53 17089.47 88888.00 2019-05-09 10:36:09.000 129 33860.89 263.55 17089.46 88888.00 2019-05-09 10:36:10.000 129 33860.88 263.55 17089.48 37930.07 2019-05-09 10:36:11.000 129 33860.87 263.53 17089.43 88888.00 2019-05-09 10:36:12.000 129 33860.80 263.57 17089.42 88888.00 2019-05-09 10:36:13.000 129 33860.79 263.62 17089.40 88888.00 2019-05-09 10:36:14.000 129 33860.81 263.59 17089.41 88888.00 2019-05-09 10:36:15.000 129 33860.83 263.59 17089.43 37929.90 2019-05-09 10:36:16.000 129 33860.84 263.54 17089.44 88888.00 2019-05-09 10:36:17.000 129 33860.82 263.53 17089.44 88888.00 2019-05-09 10:36:18.000 129 33860.86 263.55 17089.43 88888.00 2019-05-09 10:36:19.000 129 33860.87 263.53 17089.44 88888.00 2019-05-09 10:36:20.000 129 33860.88 263.53 17089.49 37929.93 2019-05-09 10:36:21.000 129 33860.85 263.56 17089.49 88888.00 2019-05-09 10:36:22.000 129 33860.83 263.56 17089.44 88888.00 2019-05-09 10:36:23.000 129 33860.79 263.52 17089.39 88888.00 2019-05-09 10:36:24.000 129 33860.78 263.52 17089.40 88888.00 2019-05-09 10:36:25.000 129 33860.83 263.54 17089.44 37929.97 2019-05-09 10:36:26.000 129 33860.82 263.53 17089.44 88888.00 2019-05-09 10:36:27.000 129 33860.79 263.51 17089.45 88888.00 2019-05-09 10:36:28.000 129 33860.78 263.49 17089.47 88888.00 2019-05-09 10:36:29.000 129 33860.76 263.47 17089.46 88888.00 2019-05-09 10:36:30.000 129 33860.76 263.48 17089.49 37930.02 2019-05-09 10:36:31.000 129 33860.78 263.50 17089.44 88888.00 2019-05-09 10:36:32.000 129 33860.75 263.50 17089.45 88888.00 2019-05-09 10:36:33.000 129 33860.75 263.50 17089.47 88888.00 2019-05-09 10:36:34.000 129 33860.76 263.48 17089.48 88888.00 2019-05-09 10:36:35.000 129 33860.75 263.51 17089.49 37929.98 2019-05-09 10:36:36.000 129 33860.72 263.57 17089.49 88888.00 2019-05-09 10:36:37.000 129 33860.71 263.59 17089.46 88888.00 2019-05-09 10:36:38.000 129 33860.73 263.60 17089.46 88888.00 2019-05-09 10:36:39.000 129 33860.73 263.56 17089.47 88888.00 2019-05-09 10:36:40.000 129 33860.67 263.51 17089.50 37930.01 2019-05-09 10:36:41.000 129 33860.70 263.49 17089.50 88888.00 2019-05-09 10:36:42.000 129 33860.71 263.47 17089.48 88888.00 2019-05-09 10:36:43.000 129 33860.74 263.43 17089.44 88888.00 2019-05-09 10:36:44.000 129 33860.75 263.44 17089.45 88888.00 2019-05-09 10:36:45.000 129 33860.76 263.47 17089.50 37929.88 2019-05-09 10:36:46.000 129 33860.75 263.46 17089.53 88888.00 2019-05-09 10:36:47.000 129 33860.76 263.47 17089.53 88888.00 2019-05-09 10:36:48.000 129 33860.80 263.50 17089.54 88888.00 2019-05-09 10:36:49.000 129 33860.85 263.48 17089.54 88888.00 2019-05-09 10:36:50.000 129 33860.83 263.43 17089.55 37929.96 2019-05-09 10:36:51.000 129 33860.77 263.41 17089.55 88888.00 2019-05-09 10:36:52.000 129 33860.81 263.45 17089.52 88888.00 2019-05-09 10:36:53.000 129 33860.83 263.45 17089.54 88888.00 2019-05-09 10:36:54.000 129 33860.83 263.40 17089.52 88888.00 2019-05-09 10:36:55.000 129 33860.83 263.39 17089.55 37929.92 2019-05-09 10:36:56.000 129 33860.82 263.41 17089.53 88888.00 2019-05-09 10:36:57.000 129 33860.82 263.44 17089.52 88888.00 2019-05-09 10:36:58.000 129 33860.83 263.43 17089.49 88888.00 2019-05-09 10:36:59.000 129 33860.82 263.38 17089.50 88888.00 2019-05-09 10:37:00.000 129 33860.84 263.36 17089.54 37930.06 2019-05-09 10:37:01.000 129 33860.89 263.38 17089.56 88888.00 2019-05-09 10:37:02.000 129 33860.90 263.37 17089.51 88888.00 2019-05-09 10:37:03.000 129 33860.88 263.36 17089.51 88888.00 2019-05-09 10:37:04.000 129 33860.88 263.34 17089.51 88888.00 2019-05-09 10:37:05.000 129 33860.90 263.34 17089.50 37929.93 2019-05-09 10:37:06.000 129 33860.91 263.32 17089.49 88888.00 2019-05-09 10:37:07.000 129 33860.91 263.33 17089.47 88888.00 2019-05-09 10:37:08.000 129 33860.95 263.36 17089.46 88888.00 2019-05-09 10:37:09.000 129 33860.98 263.36 17089.52 88888.00 2019-05-09 10:37:10.000 129 33860.96 263.36 17089.53 37930.12 2019-05-09 10:37:11.000 129 33860.97 263.35 17089.58 88888.00 2019-05-09 10:37:12.000 129 33861.00 263.34 17089.55 88888.00 2019-05-09 10:37:13.000 129 33861.00 263.35 17089.53 88888.00 2019-05-09 10:37:14.000 129 33860.98 263.39 17089.53 88888.00 2019-05-09 10:37:15.000 129 33860.99 263.37 17089.57 37930.15 2019-05-09 10:37:16.000 129 33860.96 263.29 17089.50 88888.00 2019-05-09 10:37:17.000 129 33861.00 263.24 17089.48 88888.00 2019-05-09 10:37:18.000 129 33861.01 263.22 17089.50 88888.00 2019-05-09 10:37:19.000 129 33860.99 263.25 17089.50 88888.00 2019-05-09 10:37:20.000 129 33861.01 263.28 17089.53 37930.12 2019-05-09 10:37:21.000 129 33861.02 263.26 17089.53 88888.00 2019-05-09 10:37:22.000 129 33861.05 263.31 17089.53 88888.00 2019-05-09 10:37:23.000 129 33861.08 263.27 17089.54 88888.00 2019-05-09 10:37:24.000 129 33861.02 263.25 17089.48 88888.00 2019-05-09 10:37:25.000 129 33861.03 263.27 17089.52 37930.21 2019-05-09 10:37:26.000 129 33861.06 263.29 17089.52 88888.00 2019-05-09 10:37:27.000 129 33861.06 263.28 17089.52 88888.00 2019-05-09 10:37:28.000 129 33861.05 263.25 17089.54 88888.00 2019-05-09 10:37:29.000 129 33861.04 263.23 17089.52 88888.00 2019-05-09 10:37:30.000 129 33861.04 263.25 17089.50 37930.17 2019-05-09 10:37:31.000 129 33861.07 263.30 17089.51 88888.00 2019-05-09 10:37:32.000 129 33861.08 263.40 17089.49 88888.00 2019-05-09 10:37:33.000 129 33861.07 263.41 17089.48 88888.00 2019-05-09 10:37:34.000 129 33861.04 263.36 17089.48 88888.00 2019-05-09 10:37:35.000 129 33861.03 263.39 17089.48 37930.17 2019-05-09 10:37:36.000 129 33861.03 263.38 17089.50 88888.00 2019-05-09 10:37:37.000 129 33861.03 263.32 17089.49 88888.00 2019-05-09 10:37:38.000 129 33861.06 263.35 17089.48 88888.00 2019-05-09 10:37:39.000 129 33861.04 263.38 17089.50 88888.00 2019-05-09 10:37:40.000 129 33861.12 263.43 17089.49 37930.15 2019-05-09 10:37:41.000 129 33861.12 263.44 17089.51 88888.00 2019-05-09 10:37:42.000 129 33861.12 263.43 17089.49 88888.00 2019-05-09 10:37:43.000 129 33861.11 263.42 17089.48 88888.00 2019-05-09 10:37:44.000 129 33861.14 263.44 17089.50 88888.00 2019-05-09 10:37:45.000 129 33861.09 263.44 17089.51 37930.24 2019-05-09 10:37:46.000 129 33861.09 263.36 17089.46 88888.00 2019-05-09 10:37:47.000 129 33861.12 263.32 17089.44 88888.00 2019-05-09 10:37:48.000 129 33861.11 263.26 17089.46 88888.00 2019-05-09 10:37:49.000 129 33861.15 263.20 17089.51 88888.00 2019-05-09 10:37:50.000 129 33861.14 263.19 17089.49 37930.28 2019-05-09 10:37:51.000 129 33861.14 263.20 17089.49 88888.00 2019-05-09 10:37:52.000 129 33861.16 263.16 17089.48 88888.00 2019-05-09 10:37:53.000 129 33861.15 263.18 17089.48 88888.00 2019-05-09 10:37:54.000 129 33861.15 263.19 17089.49 88888.00 2019-05-09 10:37:55.000 129 33861.16 263.16 17089.51 37930.21 2019-05-09 10:37:56.000 129 33861.17 263.16 17089.50 88888.00 2019-05-09 10:37:57.000 129 33861.16 263.17 17089.50 88888.00 2019-05-09 10:37:58.000 129 33861.17 263.16 17089.52 88888.00 2019-05-09 10:37:59.000 129 33861.15 263.19 17089.50 88888.00 2019-05-09 10:38:00.000 129 33861.18 263.22 17089.52 37930.28 2019-05-09 10:38:01.000 129 33861.20 263.20 17089.52 88888.00 2019-05-09 10:38:02.000 129 33861.18 263.17 17089.49 88888.00 2019-05-09 10:38:03.000 129 33861.16 263.17 17089.50 88888.00 2019-05-09 10:38:04.000 129 33861.16 263.15 17089.50 88888.00 2019-05-09 10:38:05.000 129 33861.21 263.18 17089.45 37930.34 2019-05-09 10:38:06.000 129 33861.22 263.18 17089.44 88888.00 2019-05-09 10:38:07.000 129 33861.22 263.17 17089.46 88888.00 2019-05-09 10:38:08.000 129 33861.25 263.14 17089.44 88888.00 2019-05-09 10:38:09.000 129 33861.30 263.09 17089.43 88888.00 2019-05-09 10:38:10.000 129 33861.34 263.09 17089.49 37930.31 2019-05-09 10:38:11.000 129 33861.32 263.09 17089.45 88888.00 2019-05-09 10:38:12.000 129 33861.29 263.11 17089.44 88888.00 2019-05-09 10:38:13.000 129 33861.29 263.09 17089.43 88888.00 2019-05-09 10:38:14.000 129 33861.29 263.12 17089.42 88888.00 2019-05-09 10:38:15.000 129 33861.28 263.09 17089.44 37930.25 2019-05-09 10:38:16.000 129 33861.30 263.06 17089.43 88888.00 2019-05-09 10:38:17.000 129 33861.29 263.07 17089.46 88888.00 2019-05-09 10:38:18.000 129 33861.28 263.08 17089.43 88888.00 2019-05-09 10:38:19.000 129 33861.27 263.04 17089.38 88888.00 2019-05-09 10:38:20.000 129 33861.24 263.01 17089.43 37930.43 2019-05-09 10:38:21.000 129 33861.29 263.03 17089.46 88888.00 2019-05-09 10:38:22.000 129 33861.34 263.03 17089.41 88888.00 2019-05-09 10:38:23.000 129 33861.29 263.04 17089.40 88888.00 2019-05-09 10:38:24.000 129 33861.27 263.01 17089.44 88888.00 2019-05-09 10:38:25.000 129 33861.29 263.05 17089.49 37930.40 2019-05-09 10:38:26.000 129 33861.34 263.06 17089.46 88888.00 2019-05-09 10:38:27.000 129 33861.35 263.04 17089.42 88888.00 2019-05-09 10:38:28.000 129 33861.34 263.07 17089.40 88888.00 2019-05-09 10:38:29.000 129 33861.34 263.11 17089.42 88888.00 2019-05-09 10:38:30.000 129 33861.32 263.09 17089.41 37930.37 2019-05-09 10:38:31.000 129 33861.36 263.08 17089.42 88888.00 2019-05-09 10:38:32.000 129 33861.37 263.08 17089.40 88888.00 2019-05-09 10:38:33.000 129 33861.39 263.05 17089.42 88888.00 2019-05-09 10:38:34.000 129 33861.38 263.03 17089.45 88888.00 2019-05-09 10:38:35.000 129 33861.39 263.00 17089.43 37930.35 2019-05-09 10:38:36.000 129 33861.39 262.95 17089.43 88888.00 2019-05-09 10:38:37.000 129 33861.40 262.94 17089.43 88888.00 2019-05-09 10:38:38.000 129 33861.44 262.96 17089.42 88888.00 2019-05-09 10:38:39.000 129 33861.46 262.94 17089.44 88888.00 2019-05-09 10:38:40.000 129 33861.51 262.95 17089.45 37930.34 2019-05-09 10:38:41.000 129 33861.52 262.98 17089.45 88888.00 2019-05-09 10:38:42.000 129 33861.49 263.01 17089.48 88888.00 2019-05-09 10:38:43.000 129 33861.47 263.01 17089.45 88888.00 2019-05-09 10:38:44.000 129 33861.44 262.98 17089.47 88888.00 2019-05-09 10:38:45.000 129 33861.46 262.97 17089.45 37930.52 2019-05-09 10:38:46.000 129 33861.45 262.98 17089.42 88888.00 2019-05-09 10:38:47.000 129 33861.48 262.97 17089.44 88888.00 2019-05-09 10:38:48.000 129 33861.48 262.98 17089.42 88888.00 2019-05-09 10:38:49.000 129 33861.51 263.00 17089.40 88888.00 2019-05-09 10:38:50.000 129 33861.47 262.95 17089.35 37930.57 2019-05-09 10:38:51.000 129 33861.43 262.94 17089.34 88888.00 2019-05-09 10:38:52.000 129 33861.45 262.97 17089.37 88888.00 2019-05-09 10:38:53.000 129 33861.52 262.99 17089.38 88888.00 2019-05-09 10:38:54.000 129 33861.51 262.94 17089.38 88888.00 2019-05-09 10:38:55.000 129 33861.50 262.96 17089.40 37930.58 2019-05-09 10:38:56.000 129 33861.50 262.97 17089.39 88888.00 2019-05-09 10:38:57.000 129 33861.52 262.99 17089.41 88888.00 2019-05-09 10:38:58.000 129 33861.55 262.98 17089.40 88888.00 2019-05-09 10:38:59.000 129 33861.57 262.99 17089.43 88888.00 2019-05-09 10:39:00.000 129 33861.57 262.94 17089.42 37930.61 2019-05-09 10:39:01.000 129 33861.55 262.93 17089.44 88888.00 2019-05-09 10:39:02.000 129 33861.57 262.93 17089.42 88888.00 2019-05-09 10:39:03.000 129 33861.59 262.95 17089.44 88888.00 2019-05-09 10:39:04.000 129 33861.58 262.93 17089.44 88888.00 2019-05-09 10:39:05.000 129 33861.58 262.94 17089.39 37930.60 2019-05-09 10:39:06.000 129 33861.60 262.98 17089.41 88888.00 2019-05-09 10:39:07.000 129 33861.59 262.95 17089.44 88888.00 2019-05-09 10:39:08.000 129 33861.60 262.91 17089.44 88888.00 2019-05-09 10:39:09.000 129 33861.59 262.91 17089.44 88888.00 2019-05-09 10:39:10.000 129 33861.59 262.91 17089.44 37930.70 2019-05-09 10:39:11.000 129 33861.61 262.95 17089.43 88888.00 2019-05-09 10:39:12.000 129 33861.59 262.93 17089.42 88888.00 2019-05-09 10:39:13.000 129 33861.63 262.95 17089.45 88888.00 2019-05-09 10:39:14.000 129 33861.64 262.94 17089.45 88888.00 2019-05-09 10:39:15.000 129 33861.64 262.92 17089.45 37930.63 2019-05-09 10:39:16.000 129 33861.66 262.89 17089.48 88888.00 2019-05-09 10:39:17.000 129 33861.64 262.88 17089.44 88888.00 2019-05-09 10:39:18.000 129 33861.69 262.88 17089.45 88888.00 2019-05-09 10:39:19.000 129 33861.71 262.89 17089.48 88888.00 2019-05-09 10:39:20.000 129 33861.70 262.88 17089.45 37930.74 2019-05-09 10:39:21.000 129 33861.69 262.90 17089.45 88888.00 2019-05-09 10:39:22.000 129 33861.69 262.87 17089.43 88888.00 2019-05-09 10:39:23.000 129 33861.72 262.91 17089.46 88888.00 2019-05-09 10:39:24.000 129 33861.74 262.89 17089.46 88888.00 2019-05-09 10:39:25.000 129 33861.73 262.86 17089.47 37930.69 2019-05-09 10:39:26.000 129 33861.74 262.88 17089.46 88888.00 2019-05-09 10:39:27.000 129 33861.76 262.92 17089.48 88888.00 2019-05-09 10:39:28.000 129 33861.76 262.88 17089.49 88888.00 2019-05-09 10:39:29.000 129 33861.84 262.90 17089.56 88888.00 2019-05-09 10:39:30.000 129 33861.88 262.91 17089.55 37930.81 2019-05-09 10:39:31.000 129 33861.83 262.88 17089.56 88888.00 2019-05-09 10:39:32.000 129 33861.82 262.83 17089.52 88888.00 2019-05-09 10:39:33.000 129 33861.82 262.82 17089.51 88888.00 2019-05-09 10:39:34.000 129 33861.83 262.83 17089.49 88888.00 2019-05-09 10:39:35.000 129 33861.87 262.90 17089.48 37930.94 2019-05-09 10:39:36.000 129 33861.89 262.94 17089.47 88888.00 2019-05-09 10:39:37.000 129 33861.91 262.98 17089.48 88888.00 2019-05-09 10:39:38.000 129 33861.89 262.98 17089.47 88888.00 2019-05-09 10:39:39.000 129 33861.94 262.98 17089.50 88888.00 2019-05-09 10:39:40.000 129 33861.93 262.92 17089.50 37930.91 2019-05-09 10:39:41.000 129 33861.98 262.89 17089.47 88888.00 2019-05-09 10:39:42.000 129 33861.99 262.90 17089.43 88888.00 2019-05-09 10:39:43.000 129 33861.98 262.90 17089.47 88888.00 2019-05-09 10:39:44.000 129 33862.00 262.88 17089.46 88888.00 2019-05-09 10:39:45.000 129 33862.00 262.88 17089.42 37931.02 2019-05-09 10:39:46.000 129 33862.03 262.89 17089.42 88888.00 2019-05-09 10:39:47.000 129 33862.06 262.90 17089.45 88888.00 2019-05-09 10:39:48.000 129 33862.04 262.88 17089.44 88888.00 2019-05-09 10:39:49.000 129 33862.05 262.86 17089.42 88888.00 2019-05-09 10:39:50.000 129 33862.07 262.84 17089.41 37930.97 2019-05-09 10:39:51.000 129 33862.07 262.86 17089.42 88888.00 2019-05-09 10:39:52.000 129 33862.05 262.86 17089.41 88888.00 2019-05-09 10:39:53.000 129 33862.05 262.86 17089.41 88888.00 2019-05-09 10:39:54.000 129 33862.09 262.89 17089.43 88888.00 2019-05-09 10:39:55.000 129 33862.10 262.93 17089.43 37931.10 2019-05-09 10:39:56.000 129 33862.10 262.97 17089.43 88888.00 2019-05-09 10:39:57.000 129 33862.09 263.00 17089.43 88888.00 2019-05-09 10:39:58.000 129 33862.06 262.98 17089.42 88888.00 2019-05-09 10:39:59.000 129 33862.07 262.94 17089.43 88888.00 2019-05-09 10:40:00.000 129 33862.13 262.95 17089.44 37931.12 2019-05-09 10:40:01.000 129 33862.15 262.97 17089.43 88888.00 2019-05-09 10:40:02.000 129 33862.12 262.95 17089.41 88888.00 2019-05-09 10:40:03.000 129 33862.10 262.91 17089.44 88888.00 2019-05-09 10:40:04.000 129 33862.08 262.89 17089.41 88888.00 2019-05-09 10:40:05.000 129 33862.09 262.91 17089.37 37931.06 2019-05-09 10:40:06.000 129 33862.08 262.97 17089.40 88888.00 2019-05-09 10:40:07.000 129 33862.07 262.98 17089.40 88888.00 2019-05-09 10:40:08.000 129 33862.13 263.00 17089.39 88888.00 2019-05-09 10:40:09.000 129 33862.13 263.02 17089.42 88888.00 2019-05-09 10:40:10.000 129 33862.16 263.04 17089.43 37931.09 2019-05-09 10:40:11.000 129 33862.15 263.02 17089.44 88888.00 2019-05-09 10:40:12.000 129 33862.14 263.01 17089.41 88888.00 2019-05-09 10:40:13.000 129 33862.13 263.02 17089.39 88888.00 2019-05-09 10:40:14.000 129 33862.14 263.01 17089.35 88888.00 2019-05-09 10:40:15.000 129 33862.16 263.01 17089.41 37931.13 2019-05-09 10:40:16.000 129 33862.15 263.01 17089.37 88888.00 2019-05-09 10:40:17.000 129 33862.16 263.04 17089.36 88888.00 2019-05-09 10:40:18.000 129 33862.12 263.02 17089.36 88888.00 2019-05-09 10:40:19.000 129 33862.11 263.04 17089.39 88888.00 2019-05-09 10:40:20.000 129 33862.10 263.02 17089.38 37931.07 2019-05-09 10:40:21.000 129 33862.11 263.02 17089.37 88888.00 2019-05-09 10:40:22.000 129 33862.10 263.04 17089.37 88888.00 2019-05-09 10:40:23.000 129 33862.11 263.03 17089.37 88888.00 2019-05-09 10:40:24.000 129 33862.11 263.04 17089.35 88888.00 2019-05-09 10:40:25.000 129 33862.08 263.03 17089.37 37931.09 2019-05-09 10:40:26.000 129 33862.08 263.03 17089.36 88888.00 2019-05-09 10:40:27.000 129 33862.05 263.02 17089.35 88888.00 2019-05-09 10:40:28.000 129 33862.08 263.05 17089.32 88888.00 2019-05-09 10:40:29.000 129 33862.12 263.04 17089.30 88888.00 2019-05-09 10:40:30.000 129 33862.10 263.06 17089.29 37931.11 2019-05-09 10:40:31.000 129 33862.12 263.05 17089.33 88888.00 2019-05-09 10:40:32.000 129 33862.10 263.07 17089.35 88888.00 2019-05-09 10:40:33.000 129 33862.09 263.07 17089.35 88888.00 2019-05-09 10:40:34.000 129 33862.14 263.08 17089.34 88888.00 2019-05-09 10:40:35.000 129 33862.15 263.05 17089.34 37931.07 2019-05-09 10:40:36.000 129 33862.08 263.02 17089.35 88888.00 2019-05-09 10:40:37.000 129 33862.07 263.02 17089.42 88888.00 2019-05-09 10:40:38.000 129 33862.06 262.99 17089.40 88888.00 2019-05-09 10:40:39.000 129 33862.09 263.05 17089.41 88888.00 2019-05-09 10:40:40.000 129 33862.10 263.09 17089.44 37931.10 2019-05-09 10:40:41.000 129 33862.10 263.08 17089.42 88888.00 2019-05-09 10:40:42.000 129 33862.10 263.11 17089.36 88888.00 2019-05-09 10:40:43.000 129 33862.14 263.05 17089.35 88888.00 2019-05-09 10:40:44.000 129 33862.15 263.07 17089.35 88888.00 2019-05-09 10:40:45.000 129 33862.14 263.05 17089.33 37931.09 2019-05-09 10:40:46.000 129 33862.09 263.03 17089.29 88888.00 2019-05-09 10:40:47.000 129 33862.09 263.02 17089.31 88888.00 2019-05-09 10:40:48.000 129 33862.07 263.03 17089.31 88888.00 2019-05-09 10:40:49.000 129 33862.08 263.02 17089.29 88888.00 2019-05-09 10:40:50.000 129 33862.12 263.01 17089.32 37931.08 2019-05-09 10:40:51.000 129 33862.14 263.02 17089.36 88888.00 2019-05-09 10:40:52.000 129 33862.10 263.00 17089.35 88888.00 2019-05-09 10:40:53.000 129 33862.13 263.03 17089.35 88888.00 2019-05-09 10:40:54.000 129 33862.14 263.02 17089.35 88888.00 2019-05-09 10:40:55.000 129 33862.11 263.00 17089.36 37931.19 2019-05-09 10:40:56.000 129 33862.11 263.02 17089.38 88888.00 2019-05-09 10:40:57.000 129 33862.14 263.04 17089.33 88888.00 2019-05-09 10:40:58.000 129 33862.12 263.02 17089.32 88888.00 2019-05-09 10:40:59.000 129 33862.13 262.98 17089.33 88888.00 2019-05-09 10:41:00.000 129 33862.13 263.00 17089.37 37931.05 2019-05-09 10:41:01.000 129 33862.11 262.99 17089.40 88888.00 2019-05-09 10:41:02.000 129 33862.11 262.98 17089.39 88888.00 2019-05-09 10:41:03.000 129 33862.12 262.99 17089.38 88888.00 2019-05-09 10:41:04.000 129 33862.16 263.01 17089.36 88888.00 2019-05-09 10:41:05.000 129 33862.15 262.99 17089.34 37931.11 2019-05-09 10:41:06.000 129 33862.10 262.96 17089.35 88888.00 2019-05-09 10:41:07.000 129 33862.07 262.94 17089.37 88888.00 2019-05-09 10:41:08.000 129 33862.09 262.95 17089.37 88888.00 2019-05-09 10:41:09.000 129 33862.12 263.00 17089.37 88888.00 2019-05-09 10:41:10.000 129 33862.14 263.01 17089.38 37931.11 2019-05-09 10:41:11.000 129 33862.13 263.00 17089.37 88888.00 2019-05-09 10:41:12.000 129 33862.16 262.97 17089.35 88888.00 2019-05-09 10:41:13.000 129 33862.16 262.92 17089.37 88888.00 2019-05-09 10:41:14.000 129 33862.14 262.94 17089.36 88888.00 2019-05-09 10:41:15.000 129 33862.15 263.04 17089.38 37931.10 2019-05-09 10:41:16.000 129 33862.15 263.05 17089.40 88888.00 2019-05-09 10:41:17.000 129 33862.15 263.04 17089.40 88888.00 2019-05-09 10:41:18.000 129 33862.15 263.08 17089.38 88888.00 2019-05-09 10:41:19.000 129 33862.14 263.06 17089.37 88888.00 2019-05-09 10:41:20.000 129 33862.14 263.02 17089.34 37931.11 2019-05-09 10:41:21.000 129 33862.16 263.02 17089.39 88888.00 2019-05-09 10:41:22.000 129 33862.20 263.04 17089.34 88888.00 2019-05-09 10:41:23.000 129 33862.21 263.06 17089.33 88888.00 2019-05-09 10:41:24.000 129 33862.18 263.04 17089.35 88888.00 2019-05-09 10:41:25.000 129 33862.18 263.00 17089.32 37931.19 2019-05-09 10:41:26.000 129 33862.18 263.01 17089.35 88888.00 2019-05-09 10:41:27.000 129 33862.17 263.04 17089.35 88888.00 2019-05-09 10:41:28.000 129 33862.16 263.00 17089.33 88888.00 2019-05-09 10:41:29.000 129 33862.18 262.99 17089.34 88888.00 2019-05-09 10:41:30.000 129 33862.16 263.01 17089.37 37931.12 2019-05-09 10:41:31.000 129 33862.14 262.97 17089.42 88888.00 2019-05-09 10:41:32.000 129 33862.15 262.97 17089.36 88888.00 2019-05-09 10:41:33.000 129 33862.15 262.96 17089.32 88888.00 2019-05-09 10:41:34.000 129 33862.19 262.86 17089.31 88888.00 2019-05-09 10:41:35.000 129 33862.18 262.85 17089.35 37931.18 2019-05-09 10:41:36.000 129 33862.20 262.84 17089.38 88888.00 2019-05-09 10:41:37.000 129 33862.19 262.82 17089.38 88888.00 2019-05-09 10:41:38.000 129 33862.14 262.79 17089.36 88888.00 2019-05-09 10:41:39.000 129 33862.18 262.76 17089.37 88888.00 2019-05-09 10:41:40.000 129 33862.19 262.74 17089.37 37931.17 2019-05-09 10:41:41.000 129 33862.22 262.77 17089.34 88888.00 2019-05-09 10:41:42.000 129 33862.24 262.78 17089.33 88888.00 2019-05-09 10:41:43.000 129 33862.28 262.76 17089.35 88888.00 2019-05-09 10:41:44.000 129 33862.30 262.79 17089.39 88888.00 2019-05-09 10:41:45.000 129 33862.29 262.79 17089.41 37931.17 2019-05-09 10:41:46.000 129 33862.31 262.79 17089.35 88888.00 2019-05-09 10:41:47.000 129 33862.32 262.79 17089.33 88888.00 2019-05-09 10:41:48.000 129 33862.31 262.80 17089.37 88888.00 2019-05-09 10:41:49.000 129 33862.34 262.75 17089.35 88888.00 2019-05-09 10:41:50.000 129 33862.32 262.76 17089.35 37931.30 2019-05-09 10:41:51.000 129 33862.31 262.72 17089.33 88888.00 2019-05-09 10:41:52.000 129 33862.30 262.66 17089.34 88888.00 2019-05-09 10:41:53.000 129 33862.32 262.68 17089.35 88888.00 2019-05-09 10:41:54.000 129 33862.35 262.69 17089.36 88888.00 2019-05-09 10:41:55.000 129 33862.37 262.68 17089.33 37931.37 2019-05-09 10:41:56.000 129 33862.35 262.67 17089.32 88888.00 2019-05-09 10:41:57.000 129 33862.40 262.69 17089.34 88888.00 2019-05-09 10:41:58.000 129 33862.42 262.68 17089.37 88888.00 2019-05-09 10:41:59.000 129 33862.40 262.68 17089.34 88888.00 2019-05-09 10:42:00.000 129 33862.44 262.68 17089.34 37931.38 2019-05-09 10:42:01.000 129 33862.43 262.65 17089.33 88888.00 2019-05-09 10:42:02.000 129 33862.48 262.63 17089.32 88888.00 2019-05-09 10:42:03.000 129 33862.46 262.61 17089.33 88888.00 2019-05-09 10:42:04.000 129 33862.44 262.59 17089.32 88888.00 2019-05-09 10:42:05.000 129 33862.47 262.64 17089.30 37931.44 2019-05-09 10:42:06.000 129 33862.51 262.58 17089.34 88888.00 2019-05-09 10:42:07.000 129 33862.52 262.54 17089.35 88888.00 2019-05-09 10:42:08.000 129 33862.52 262.56 17089.35 88888.00 2019-05-09 10:42:09.000 129 33862.53 262.55 17089.30 88888.00 2019-05-09 10:42:10.000 129 33862.55 262.59 17089.33 37931.44 2019-05-09 10:42:11.000 129 33862.61 262.60 17089.35 88888.00 2019-05-09 10:42:12.000 129 33862.61 262.58 17089.35 88888.00 2019-05-09 10:42:13.000 129 33862.60 262.57 17089.31 88888.00 2019-05-09 10:42:14.000 129 33862.63 262.57 17089.31 88888.00 2019-05-09 10:42:15.000 129 33862.67 262.55 17089.31 37931.37 2019-05-09 10:42:16.000 129 33862.64 262.55 17089.34 88888.00 2019-05-09 10:42:17.000 129 33862.65 262.59 17089.33 88888.00 2019-05-09 10:42:18.000 129 33862.65 262.59 17089.35 88888.00 2019-05-09 10:42:19.000 129 33862.64 262.57 17089.39 88888.00 2019-05-09 10:42:20.000 129 33862.63 262.54 17089.39 37931.51 2019-05-09 10:42:21.000 129 33862.63 262.52 17089.39 88888.00 2019-05-09 10:42:22.000 129 33862.66 262.59 17089.40 88888.00 2019-05-09 10:42:23.000 129 33862.67 262.67 17089.39 88888.00 2019-05-09 10:42:24.000 129 33862.70 262.67 17089.37 88888.00 2019-05-09 10:42:25.000 129 33862.71 262.66 17089.36 37931.61 2019-05-09 10:42:26.000 129 33862.67 262.60 17089.35 88888.00 2019-05-09 10:42:27.000 129 33862.63 262.44 17089.37 88888.00 2019-05-09 10:42:28.000 129 33862.64 262.46 17089.37 88888.00 2019-05-09 10:42:29.000 129 33862.65 262.43 17089.37 88888.00 2019-05-09 10:42:30.000 129 33862.67 262.41 17089.36 37931.62 2019-05-09 10:42:31.000 129 33862.69 262.42 17089.33 88888.00 2019-05-09 10:42:32.000 129 33862.71 262.41 17089.33 88888.00 2019-05-09 10:42:33.000 129 33862.70 262.40 17089.34 88888.00 2019-05-09 10:42:34.000 129 33862.68 262.39 17089.35 88888.00 2019-05-09 10:42:35.000 129 33862.73 262.38 17089.34 37931.60 2019-05-09 10:42:36.000 129 33862.70 262.40 17089.31 88888.00 2019-05-09 10:42:37.000 129 33862.68 262.39 17089.28 88888.00 2019-05-09 10:42:38.000 129 33862.74 262.44 17089.27 88888.00 2019-05-09 10:42:39.000 129 33862.71 262.42 17089.28 88888.00 2019-05-09 10:42:40.000 129 33862.70 262.40 17089.31 37931.72 2019-05-09 10:42:41.000 129 33862.73 262.37 17089.31 88888.00 2019-05-09 10:42:42.000 129 33862.74 262.36 17089.34 88888.00 2019-05-09 10:42:43.000 129 33862.76 262.38 17089.39 88888.00 2019-05-09 10:42:44.000 129 33862.74 262.35 17089.39 88888.00 2019-05-09 10:42:45.000 129 33862.74 262.33 17089.34 37931.56 2019-05-09 10:42:46.000 129 33862.71 262.30 17089.29 88888.00 2019-05-09 10:42:47.000 129 33862.68 262.31 17089.33 88888.00 2019-05-09 10:42:48.000 129 33862.69 262.30 17089.30 88888.00 2019-05-09 10:42:49.000 129 33862.69 262.37 17089.31 88888.00 2019-05-09 10:42:50.000 129 33862.75 262.39 17089.33 37931.74 2019-05-09 10:42:51.000 129 33862.78 262.41 17089.33 88888.00 2019-05-09 10:42:52.000 129 33862.76 262.35 17089.33 88888.00 2019-05-09 10:42:53.000 129 33862.78 262.37 17089.33 88888.00 2019-05-09 10:42:54.000 129 33862.79 262.39 17089.31 88888.00 2019-05-09 10:42:55.000 129 33862.81 262.33 17089.31 37931.78 2019-05-09 10:42:56.000 129 33862.83 262.30 17089.30 88888.00 2019-05-09 10:42:57.000 129 33862.89 262.34 17089.31 88888.00 2019-05-09 10:42:58.000 129 33862.92 262.34 17089.33 88888.00 2019-05-09 10:42:59.000 129 33862.97 262.36 17089.34 88888.00 2019-05-09 10:43:00.000 129 33862.97 262.32 17089.33 37931.72 2019-05-09 10:43:01.000 129 33862.92 262.26 17089.39 88888.00 2019-05-09 10:43:02.000 129 33862.93 262.22 17089.37 88888.00 2019-05-09 10:43:03.000 129 33862.94 262.24 17089.36 88888.00 2019-05-09 10:43:04.000 129 33862.95 262.28 17089.34 88888.00 2019-05-09 10:43:05.000 129 33862.94 262.25 17089.31 37931.83 2019-05-09 10:43:06.000 129 33862.94 262.25 17089.29 88888.00 2019-05-09 10:43:07.000 129 33862.97 262.26 17089.32 88888.00 2019-05-09 10:43:08.000 129 33862.96 262.29 17089.33 88888.00 2019-05-09 10:43:09.000 129 33862.97 262.30 17089.33 88888.00 2019-05-09 10:43:10.000 129 33862.94 262.23 17089.31 37931.86 2019-05-09 10:43:11.000 129 33862.93 262.23 17089.25 88888.00 2019-05-09 10:43:12.000 129 33862.99 262.27 17089.27 88888.00 2019-05-09 10:43:13.000 129 33863.02 262.27 17089.28 88888.00 2019-05-09 10:43:14.000 129 33863.00 262.25 17089.29 88888.00 2019-05-09 10:43:15.000 129 33863.02 262.19 17089.27 37931.95 2019-05-09 10:43:16.000 129 33863.04 262.19 17089.32 88888.00 2019-05-09 10:43:17.000 129 33863.04 262.19 17089.35 88888.00 2019-05-09 10:43:18.000 129 33863.07 262.20 17089.36 88888.00 2019-05-09 10:43:19.000 129 33863.11 262.22 17089.34 88888.00 2019-05-09 10:43:20.000 129 33863.07 262.24 17089.35 37931.87 2019-05-09 10:43:21.000 129 33863.12 262.24 17089.33 88888.00 2019-05-09 10:43:22.000 129 33863.14 262.22 17089.36 88888.00 2019-05-09 10:43:23.000 129 33863.17 262.19 17089.35 88888.00 2019-05-09 10:43:24.000 129 33863.15 262.16 17089.35 88888.00 2019-05-09 10:43:25.000 129 33863.13 262.18 17089.32 37931.95 2019-05-09 10:43:26.000 129 33863.15 262.22 17089.32 88888.00 2019-05-09 10:43:27.000 129 33863.15 262.19 17089.36 88888.00 2019-05-09 10:43:28.000 129 33863.15 262.17 17089.30 88888.00 2019-05-09 10:43:29.000 129 33863.19 262.20 17089.29 88888.00 2019-05-09 10:43:30.000 129 33863.21 262.25 17089.31 37932.06 2019-05-09 10:43:31.000 129 33863.22 262.27 17089.30 88888.00 2019-05-09 10:43:32.000 129 33863.28 262.30 17089.32 88888.00 2019-05-09 10:43:33.000 129 33863.30 262.29 17089.31 88888.00 2019-05-09 10:43:34.000 129 33863.33 262.26 17089.28 88888.00 2019-05-09 10:43:35.000 129 33863.33 262.24 17089.28 37932.07 2019-05-09 10:43:36.000 129 33863.36 262.23 17089.30 88888.00 2019-05-09 10:43:37.000 129 33863.32 262.21 17089.28 88888.00 2019-05-09 10:43:38.000 129 33863.32 262.19 17089.28 88888.00 2019-05-09 10:43:39.000 129 33863.37 262.18 17089.30 88888.00 2019-05-09 10:43:40.000 129 33863.37 262.24 17089.32 37932.15 2019-05-09 10:43:41.000 129 33863.39 262.25 17089.31 88888.00 2019-05-09 10:43:42.000 129 33863.36 262.14 17089.30 88888.00 2019-05-09 10:43:43.000 129 33863.34 262.09 17089.25 88888.00 2019-05-09 10:43:44.000 129 33863.36 262.15 17089.25 88888.00 2019-05-09 10:43:45.000 129 33863.36 262.15 17089.24 37932.18 2019-05-09 10:43:46.000 129 33863.40 262.13 17089.27 88888.00 2019-05-09 10:43:47.000 129 33863.45 262.10 17089.29 88888.00 2019-05-09 10:43:48.000 129 33863.45 262.07 17089.26 88888.00 2019-05-09 10:43:49.000 129 33863.50 262.10 17089.28 88888.00 2019-05-09 10:43:50.000 129 33863.56 262.10 17089.28 37932.27 2019-05-09 10:43:51.000 129 33863.55 262.12 17089.31 88888.00 2019-05-09 10:43:52.000 129 33863.56 262.11 17089.28 88888.00 2019-05-09 10:43:53.000 129 33863.56 262.12 17089.27 88888.00 2019-05-09 10:43:54.000 129 33863.56 262.09 17089.25 88888.00 2019-05-09 10:43:55.000 129 33863.55 262.05 17089.29 37932.39 2019-05-09 10:43:56.000 129 33863.59 262.07 17089.24 88888.00 2019-05-09 10:43:57.000 129 33863.59 262.06 17089.22 88888.00 2019-05-09 10:43:58.000 129 33863.62 262.06 17089.23 88888.00 2019-05-09 10:43:59.000 129 33863.66 262.07 17089.21 88888.00 2019-05-09 10:44:00.000 129 33863.65 262.08 17089.26 37932.40 2019-05-09 10:44:01.000 129 33863.65 262.08 17089.23 88888.00 2019-05-09 10:44:02.000 129 33863.67 262.07 17089.28 88888.00 2019-05-09 10:44:03.000 129 33863.70 262.07 17089.27 88888.00 2019-05-09 10:44:04.000 129 33863.67 262.08 17089.26 88888.00 2019-05-09 10:44:05.000 129 33863.67 262.04 17089.28 37932.44 2019-05-09 10:44:06.000 129 33863.67 262.01 17089.32 88888.00 2019-05-09 10:44:07.000 129 33863.65 261.98 17089.30 88888.00 2019-05-09 10:44:08.000 129 33863.64 262.00 17089.28 88888.00 2019-05-09 10:44:09.000 129 33863.68 262.01 17089.27 88888.00 2019-05-09 10:44:10.000 129 33863.67 262.03 17089.24 37932.53 2019-05-09 10:44:11.000 129 33863.70 262.05 17089.24 88888.00 2019-05-09 10:44:12.000 129 33863.72 262.04 17089.23 88888.00 2019-05-09 10:44:13.000 129 33863.72 262.08 17089.22 88888.00 2019-05-09 10:44:14.000 129 33863.74 262.10 17089.21 88888.00 2019-05-09 10:44:15.000 129 33863.73 262.06 17089.23 37932.52 2019-05-09 10:44:16.000 129 33863.74 262.06 17089.24 88888.00 2019-05-09 10:44:17.000 129 33863.76 262.08 17089.24 88888.00 2019-05-09 10:44:18.000 129 33863.75 262.08 17089.26 88888.00 2019-05-09 10:44:19.000 129 33863.75 262.06 17089.28 88888.00 2019-05-09 10:44:20.000 129 33863.73 262.03 17089.26 37932.54 2019-05-09 10:44:21.000 129 33863.74 262.04 17089.25 88888.00 2019-05-09 10:44:22.000 129 33863.76 262.08 17089.21 88888.00 2019-05-09 10:44:23.000 129 33863.77 262.09 17089.23 88888.00 2019-05-09 10:44:24.000 129 33863.77 262.08 17089.26 88888.00 2019-05-09 10:44:25.000 129 33863.79 262.09 17089.22 37932.52 2019-05-09 10:44:26.000 129 33863.75 262.08 17089.23 88888.00 2019-05-09 10:44:27.000 129 33863.74 262.04 17089.22 88888.00 2019-05-09 10:44:28.000 129 33863.72 262.03 17089.21 88888.00 2019-05-09 10:44:29.000 129 33863.75 262.03 17089.25 88888.00 2019-05-09 10:44:30.000 129 33863.77 261.98 17089.24 37932.48 2019-05-09 10:44:31.000 129 33863.72 261.94 17089.23 88888.00 2019-05-09 10:44:32.000 129 33863.75 261.97 17089.27 88888.00 2019-05-09 10:44:33.000 129 33863.75 262.04 17089.28 88888.00 2019-05-09 10:44:34.000 129 33863.74 262.02 17089.28 88888.00 2019-05-09 10:44:35.000 129 33863.71 262.02 17089.34 37932.56 2019-05-09 10:44:36.000 129 33863.70 262.03 17089.36 88888.00 2019-05-09 10:44:37.000 129 33863.73 262.01 17089.34 88888.00 2019-05-09 10:44:38.000 129 33863.77 262.00 17089.34 88888.00 2019-05-09 10:44:39.000 129 33863.80 262.02 17089.36 88888.00 2019-05-09 10:44:40.000 129 33863.79 262.08 17089.31 37932.46 2019-05-09 10:44:41.000 129 33863.79 262.04 17089.28 88888.00 2019-05-09 10:44:42.000 129 33863.78 262.02 17089.30 88888.00 2019-05-09 10:44:43.000 129 33863.80 262.04 17089.30 88888.00 2019-05-09 10:44:44.000 129 33863.84 262.05 17089.31 88888.00 2019-05-09 10:44:45.000 129 33863.84 261.99 17089.32 37932.49 2019-05-09 10:44:46.000 129 33863.85 261.98 17089.29 88888.00 2019-05-09 10:44:47.000 129 33863.83 261.98 17089.31 88888.00 2019-05-09 10:44:48.000 129 33863.81 261.98 17089.31 88888.00 2019-05-09 10:44:49.000 129 33863.84 261.97 17089.32 88888.00 2019-05-09 10:44:50.000 129 33863.81 261.95 17089.31 37932.55 2019-05-09 10:44:51.000 129 33863.79 261.96 17089.28 88888.00 2019-05-09 10:44:52.000 129 33863.83 261.96 17089.26 88888.00 2019-05-09 10:44:53.000 129 33863.84 261.94 17089.25 88888.00 2019-05-09 10:44:54.000 129 33863.86 261.97 17089.26 88888.00 2019-05-09 10:44:55.000 129 33863.87 261.96 17089.31 37932.54 2019-05-09 10:44:56.000 129 33863.86 261.94 17089.32 88888.00 2019-05-09 10:44:57.000 129 33863.87 261.94 17089.32 88888.00 2019-05-09 10:44:58.000 129 33863.88 261.87 17089.32 88888.00 2019-05-09 10:44:59.000 129 33863.89 261.87 17089.30 88888.00 2019-05-09 10:45:00.000 129 33863.91 261.90 17089.28 37932.49 2019-05-09 10:45:01.000 129 33863.92 261.88 17089.29 88888.00 2019-05-09 10:45:02.000 129 33863.90 261.89 17089.30 88888.00 2019-05-09 10:45:03.000 129 33863.89 261.89 17089.30 88888.00 2019-05-09 10:45:04.000 129 33863.91 261.91 17089.26 88888.00 2019-05-09 10:45:05.000 129 33863.91 261.88 17089.25 37932.60 2019-05-09 10:45:06.000 129 33863.87 261.87 17089.25 88888.00 2019-05-09 10:45:07.000 129 33863.85 261.85 17089.25 88888.00 2019-05-09 10:45:08.000 129 33863.84 261.84 17089.24 88888.00 2019-05-09 10:45:09.000 129 33863.81 261.82 17089.25 88888.00 2019-05-09 10:45:10.000 129 33863.81 261.83 17089.27 37932.55 2019-05-09 10:45:11.000 129 33863.82 261.85 17089.29 88888.00 2019-05-09 10:45:12.000 129 33863.79 261.84 17089.27 88888.00 2019-05-09 10:45:13.000 129 33863.80 261.83 17089.27 88888.00 2019-05-09 10:45:14.000 129 33863.80 261.80 17089.28 88888.00 2019-05-09 10:45:15.000 129 33863.81 261.77 17089.28 37932.56 2019-05-09 10:45:16.000 129 33863.80 261.77 17089.27 88888.00 2019-05-09 10:45:17.000 129 33863.79 261.81 17089.22 88888.00 2019-05-09 10:45:18.000 129 33863.80 261.86 17089.26 88888.00 2019-05-09 10:45:19.000 129 33863.79 261.81 17089.26 88888.00 2019-05-09 10:45:20.000 129 33863.78 261.83 17089.27 37932.59 2019-05-09 10:45:21.000 129 33863.79 261.81 17089.23 88888.00 2019-05-09 10:45:22.000 129 33863.77 261.76 17089.23 88888.00 2019-05-09 10:45:23.000 129 33863.77 261.77 17089.24 88888.00 2019-05-09 10:45:24.000 129 33863.80 261.82 17089.23 88888.00 2019-05-09 10:45:25.000 129 33863.79 261.84 17089.22 37932.52 2019-05-09 10:45:26.000 129 33863.79 261.83 17089.19 88888.00 2019-05-09 10:45:27.000 129 33863.82 261.78 17089.19 88888.00 2019-05-09 10:45:28.000 129 33863.83 261.81 17089.22 88888.00 2019-05-09 10:45:29.000 129 33863.84 261.80 17089.28 88888.00 2019-05-09 10:45:30.000 129 33863.85 261.77 17089.28 37932.59 2019-05-09 10:45:31.000 129 33863.84 261.74 17089.30 88888.00 2019-05-09 10:45:32.000 129 33863.80 261.77 17089.29 88888.00 2019-05-09 10:45:33.000 129 33863.80 261.75 17089.27 88888.00 2019-05-09 10:45:34.000 129 33863.83 261.73 17089.26 88888.00 2019-05-09 10:45:35.000 129 33863.90 261.76 17089.24 37932.58 2019-05-09 10:45:36.000 129 33863.90 261.75 17089.29 88888.00 2019-05-09 10:45:37.000 129 33863.89 261.74 17089.28 88888.00 2019-05-09 10:45:38.000 129 33863.87 261.76 17089.26 88888.00 2019-05-09 10:45:39.000 129 33863.87 261.77 17089.25 88888.00 2019-05-09 10:45:40.000 129 33863.87 261.79 17089.26 37932.71 2019-05-09 10:45:41.000 129 33863.90 261.82 17089.23 88888.00 2019-05-09 10:45:42.000 129 33863.95 261.80 17089.19 88888.00 2019-05-09 10:45:43.000 129 33863.98 261.76 17089.24 88888.00 2019-05-09 10:45:44.000 129 33863.95 261.75 17089.29 88888.00 2019-05-09 10:45:45.000 129 33863.91 261.71 17089.25 37932.64 2019-05-09 10:45:46.000 129 33863.90 261.75 17089.24 88888.00 2019-05-09 10:45:47.000 129 33863.94 261.76 17089.23 88888.00 2019-05-09 10:45:48.000 129 33863.96 261.76 17089.28 88888.00 2019-05-09 10:45:49.000 129 33863.98 261.71 17089.28 88888.00 2019-05-09 10:45:50.000 129 33864.01 261.73 17089.27 37932.62 2019-05-09 10:45:51.000 129 33864.03 261.71 17089.30 88888.00 2019-05-09 10:45:52.000 129 33863.94 261.68 17089.29 88888.00 2019-05-09 10:45:53.000 129 33863.92 261.68 17089.25 88888.00 2019-05-09 10:45:54.000 129 33863.97 261.68 17089.24 88888.00 2019-05-09 10:45:55.000 129 33864.00 261.70 17089.25 37932.72 2019-05-09 10:45:56.000 129 33864.00 261.69 17089.25 88888.00 2019-05-09 10:45:57.000 129 33864.02 261.70 17089.21 88888.00 2019-05-09 10:45:58.000 129 33864.00 261.70 17089.21 88888.00 2019-05-09 10:45:59.000 129 33864.01 261.66 17089.23 88888.00 2019-05-09 10:46:00.000 129 33864.04 261.68 17089.24 37932.69 2019-05-09 10:46:01.000 129 33864.07 261.68 17089.24 88888.00 2019-05-09 10:46:02.000 129 33864.02 261.67 17089.25 88888.00 2019-05-09 10:46:03.000 129 33864.04 261.68 17089.24 88888.00 2019-05-09 10:46:04.000 129 33864.05 261.67 17089.22 88888.00 2019-05-09 10:46:05.000 129 33864.05 261.66 17089.22 37932.60 2019-05-09 10:46:06.000 129 33864.07 261.70 17089.22 88888.00 2019-05-09 10:46:07.000 129 33864.07 261.70 17089.25 88888.00 2019-05-09 10:46:08.000 129 33864.05 261.70 17089.25 88888.00 2019-05-09 10:46:09.000 129 33864.05 261.66 17089.17 88888.00 2019-05-09 10:46:10.000 129 33864.06 261.62 17089.16 37932.69 2019-05-09 10:46:11.000 129 33864.08 261.64 17089.20 88888.00 2019-05-09 10:46:12.000 129 33864.07 261.63 17089.21 88888.00 2019-05-09 10:46:13.000 129 33864.05 261.63 17089.20 88888.00 2019-05-09 10:46:14.000 129 33864.07 261.58 17089.19 88888.00 2019-05-09 10:46:15.000 129 33864.10 261.60 17089.17 37932.72 2019-05-09 10:46:16.000 129 33864.07 261.59 17089.17 88888.00 2019-05-09 10:46:17.000 129 33864.08 261.61 17089.19 88888.00 2019-05-09 10:46:18.000 129 33864.12 261.60 17089.19 88888.00 2019-05-09 10:46:19.000 129 33864.09 261.58 17089.24 88888.00 2019-05-09 10:46:20.000 129 33864.03 261.55 17089.22 37932.73 2019-05-09 10:46:21.000 129 33864.01 261.57 17089.18 88888.00 2019-05-09 10:46:22.000 129 33864.03 261.60 17089.22 88888.00 2019-05-09 10:46:23.000 129 33864.02 261.60 17089.19 88888.00 2019-05-09 10:46:24.000 129 33864.04 261.61 17089.17 88888.00 2019-05-09 10:46:25.000 129 33864.03 261.61 17089.16 37932.82 2019-05-09 10:46:26.000 129 33864.07 261.62 17089.17 88888.00 2019-05-09 10:46:27.000 129 33864.08 261.67 17089.24 88888.00 2019-05-09 10:46:28.000 129 33864.06 261.66 17089.28 88888.00 2019-05-09 10:46:29.000 129 33864.10 261.64 17089.30 88888.00 2019-05-09 10:46:30.000 129 33864.07 261.62 17089.26 37932.85 2019-05-09 10:46:31.000 129 33864.10 261.64 17089.27 88888.00 2019-05-09 10:46:32.000 129 33864.09 261.63 17089.26 88888.00 2019-05-09 10:46:33.000 129 33864.11 261.63 17089.24 88888.00 2019-05-09 10:46:34.000 129 33864.13 261.69 17089.22 88888.00 2019-05-09 10:46:35.000 129 33864.08 261.65 17089.22 37932.78 2019-05-09 10:46:36.000 129 33864.12 261.68 17089.24 88888.00 2019-05-09 10:46:37.000 129 33864.15 261.65 17089.27 88888.00 2019-05-09 10:46:38.000 129 33864.14 261.65 17089.22 88888.00 2019-05-09 10:46:39.000 129 33864.13 261.63 17089.22 88888.00 2019-05-09 10:46:40.000 129 33864.09 261.63 17089.26 37932.89 2019-05-09 10:46:41.000 129 33864.09 261.67 17089.25 88888.00 2019-05-09 10:46:42.000 129 33864.14 261.65 17089.24 88888.00 2019-05-09 10:46:43.000 129 33864.09 261.65 17089.20 88888.00 2019-05-09 10:46:44.000 129 33864.11 261.65 17089.19 88888.00 2019-05-09 10:46:45.000 129 33864.11 261.68 17089.18 37932.78 2019-05-09 10:46:46.000 129 33864.08 261.68 17089.19 88888.00 2019-05-09 10:46:47.000 129 33864.06 261.61 17089.18 88888.00 2019-05-09 10:46:48.000 129 33864.10 261.61 17089.19 88888.00 2019-05-09 10:46:49.000 129 33864.10 261.64 17089.15 88888.00 2019-05-09 10:46:50.000 129 33864.11 261.66 17089.10 37932.80 2019-05-09 10:46:51.000 129 33864.13 261.66 17089.11 88888.00 2019-05-09 10:46:52.000 129 33864.14 261.65 17089.13 88888.00 2019-05-09 10:46:53.000 129 33864.16 261.66 17089.20 88888.00 2019-05-09 10:46:54.000 129 33864.16 261.65 17089.24 88888.00 2019-05-09 10:46:55.000 129 33864.12 261.64 17089.25 37932.86 2019-05-09 10:46:56.000 129 33864.15 261.59 17089.19 88888.00 2019-05-09 10:46:57.000 129 33864.13 261.60 17089.18 88888.00 2019-05-09 10:46:58.000 129 33864.18 261.64 17089.20 88888.00 2019-05-09 10:46:59.000 129 33864.19 261.64 17089.18 88888.00 2019-05-09 10:47:00.000 129 33864.21 261.64 17089.15 37932.86 2019-05-09 10:47:01.000 129 33864.18 261.59 17089.16 88888.00 2019-05-09 10:47:02.000 129 33864.18 261.62 17089.15 88888.00 2019-05-09 10:47:03.000 129 33864.18 261.67 17089.18 88888.00 2019-05-09 10:47:04.000 129 33864.18 261.67 17089.18 88888.00 2019-05-09 10:47:05.000 129 33864.17 261.63 17089.23 37932.87 2019-05-09 10:47:06.000 129 33864.12 261.64 17089.22 88888.00 2019-05-09 10:47:07.000 129 33864.14 261.62 17089.23 88888.00 2019-05-09 10:47:08.000 129 33864.18 261.64 17089.22 88888.00 2019-05-09 10:47:09.000 129 33864.19 261.61 17089.23 88888.00 2019-05-09 10:47:10.000 129 33864.18 261.63 17089.22 37932.87 2019-05-09 10:47:11.000 129 33864.20 261.76 17089.20 88888.00 2019-05-09 10:47:12.000 129 33864.23 261.81 17089.20 88888.00 2019-05-09 10:47:13.000 129 33864.20 261.71 17089.20 88888.00 2019-05-09 10:47:14.000 129 33864.17 261.69 17089.20 88888.00 2019-05-09 10:47:15.000 129 33864.19 261.70 17089.15 37932.80 2019-05-09 10:47:16.000 129 33864.18 261.67 17089.15 88888.00 2019-05-09 10:47:17.000 129 33864.18 261.70 17089.17 88888.00 2019-05-09 10:47:18.000 129 33864.19 261.71 17089.18 88888.00 2019-05-09 10:47:19.000 129 33864.14 261.66 17089.16 88888.00 2019-05-09 10:47:20.000 129 33864.13 261.63 17089.16 37932.84 2019-05-09 10:47:21.000 129 33864.15 261.62 17089.11 88888.00 2019-05-09 10:47:22.000 129 33864.16 261.65 17089.10 88888.00 2019-05-09 10:47:23.000 129 33864.18 261.68 17089.12 88888.00 2019-05-09 10:47:24.000 129 33864.19 261.66 17089.14 88888.00 2019-05-09 10:47:25.000 129 33864.18 261.67 17089.15 37932.84 2019-05-09 10:47:26.000 129 33864.19 261.66 17089.13 88888.00 2019-05-09 10:47:27.000 129 33864.17 261.70 17089.17 88888.00 2019-05-09 10:47:28.000 129 33864.15 261.70 17089.18 88888.00 2019-05-09 10:47:29.000 129 33864.21 261.65 17089.15 88888.00 2019-05-09 10:47:30.000 129 33864.17 261.61 17089.16 37932.83 2019-05-09 10:47:31.000 129 33864.14 261.62 17089.16 88888.00 2019-05-09 10:47:32.000 129 33864.17 261.66 17089.13 88888.00 2019-05-09 10:47:33.000 129 33864.17 261.70 17089.14 88888.00 2019-05-09 10:47:34.000 129 33864.18 261.70 17089.13 88888.00 2019-05-09 10:47:35.000 129 33864.21 261.69 17089.12 37932.90 2019-05-09 10:47:36.000 129 33864.18 261.66 17089.14 88888.00 2019-05-09 10:47:37.000 129 33864.14 261.65 17089.12 88888.00 2019-05-09 10:47:38.000 129 33864.12 261.65 17089.16 88888.00 2019-05-09 10:47:39.000 129 33864.15 261.66 17089.14 88888.00 2019-05-09 10:47:40.000 129 33864.17 261.67 17089.17 37932.81 2019-05-09 10:47:41.000 129 33864.19 261.63 17089.20 88888.00 2019-05-09 10:47:42.000 129 33864.19 261.62 17089.15 88888.00 2019-05-09 10:47:43.000 129 33864.22 261.64 17089.14 88888.00 2019-05-09 10:47:44.000 129 33864.23 261.63 17089.16 88888.00 2019-05-09 10:47:45.000 129 33864.22 261.64 17089.19 37932.92 2019-05-09 10:47:46.000 129 33864.23 261.65 17089.20 88888.00 2019-05-09 10:47:47.000 129 33864.21 261.65 17089.18 88888.00 2019-05-09 10:47:48.000 129 33864.20 261.69 17089.17 88888.00 2019-05-09 10:47:49.000 129 33864.20 261.69 17089.12 88888.00 2019-05-09 10:47:50.000 129 33864.20 261.66 17089.15 37932.87 2019-05-09 10:47:51.000 129 33864.22 261.65 17089.14 88888.00 2019-05-09 10:47:52.000 129 33864.22 261.62 17089.15 88888.00 2019-05-09 10:47:53.000 129 33864.19 261.59 17089.15 88888.00 2019-05-09 10:47:54.000 129 33864.20 261.59 17089.14 88888.00 2019-05-09 10:47:55.000 129 33864.22 261.58 17089.15 37932.88 2019-05-09 10:47:56.000 129 33864.26 261.60 17089.17 88888.00 2019-05-09 10:47:57.000 129 33864.22 261.55 17089.17 88888.00 2019-05-09 10:47:58.000 129 33864.16 261.57 17089.19 88888.00 2019-05-09 10:47:59.000 129 33864.15 261.58 17089.17 88888.00 2019-05-09 10:48:00.000 129 33864.16 261.56 17089.17 37932.89 2019-05-09 10:48:01.000 129 33864.18 261.59 17089.17 88888.00 2019-05-09 10:48:02.000 129 33864.22 261.62 17089.17 88888.00 2019-05-09 10:48:03.000 129 33864.19 261.63 17089.15 88888.00 2019-05-09 10:48:04.000 129 33864.16 261.63 17089.16 88888.00 2019-05-09 10:48:05.000 129 33864.15 261.58 17089.12 37932.82 2019-05-09 10:48:06.000 129 33864.16 261.58 17089.16 88888.00 2019-05-09 10:48:07.000 129 33864.18 261.53 17089.13 88888.00 2019-05-09 10:48:08.000 129 33864.14 261.52 17089.09 88888.00 2019-05-09 10:48:09.000 129 33864.13 261.56 17089.12 88888.00 2019-05-09 10:48:10.000 129 33864.14 261.53 17089.16 37932.79 2019-05-09 10:48:11.000 129 33864.13 261.49 17089.18 88888.00 2019-05-09 10:48:12.000 129 33864.08 261.51 17089.20 88888.00 2019-05-09 10:48:13.000 129 33864.08 261.54 17089.21 88888.00 2019-05-09 10:48:14.000 129 33864.12 261.51 17089.19 88888.00 2019-05-09 10:48:15.000 129 33864.10 261.51 17089.18 37932.94 2019-05-09 10:48:16.000 129 33864.08 261.59 17089.15 88888.00 2019-05-09 10:48:17.000 129 33864.06 261.60 17089.18 88888.00 2019-05-09 10:48:18.000 129 33864.07 261.60 17089.19 88888.00 2019-05-09 10:48:19.000 129 33864.09 261.61 17089.21 88888.00 2019-05-09 10:48:20.000 129 33864.08 261.62 17089.22 37932.89 2019-05-09 10:48:21.000 129 33864.07 261.57 17089.20 88888.00 2019-05-09 10:48:22.000 129 33864.06 261.57 17089.17 88888.00 2019-05-09 10:48:23.000 129 33864.04 261.58 17089.19 88888.00 2019-05-09 10:48:24.000 129 33864.06 261.59 17089.16 88888.00 2019-05-09 10:48:25.000 129 33864.09 261.58 17089.13 37932.87 2019-05-09 10:48:26.000 129 33864.06 261.54 17089.10 88888.00 2019-05-09 10:48:27.000 129 33864.09 261.54 17089.12 88888.00 2019-05-09 10:48:28.000 129 33864.05 261.53 17089.16 88888.00 2019-05-09 10:48:29.000 129 33864.07 261.57 17089.17 88888.00 2019-05-09 10:48:30.000 129 33864.08 261.60 17089.14 37932.85 2019-05-09 10:48:31.000 129 33864.07 261.64 17089.18 88888.00 2019-05-09 10:48:32.000 129 33864.03 261.60 17089.16 88888.00 2019-05-09 10:48:33.000 129 33864.01 261.56 17089.16 88888.00 2019-05-09 10:48:34.000 129 33863.99 261.57 17089.16 88888.00 2019-05-09 10:48:35.000 129 33863.99 261.61 17089.15 37932.67 2019-05-09 10:48:36.000 129 33864.01 261.62 17089.20 88888.00 2019-05-09 10:48:37.000 129 33864.01 261.65 17089.22 88888.00 2019-05-09 10:48:38.000 129 33863.99 261.71 17089.18 88888.00 2019-05-09 10:48:39.000 129 33864.00 261.75 17089.18 88888.00 2019-05-09 10:48:40.000 129 33864.02 261.71 17089.22 37932.73 2019-05-09 10:48:41.000 129 33864.00 261.68 17089.22 88888.00 2019-05-09 10:48:42.000 129 33864.00 261.67 17089.23 88888.00 2019-05-09 10:48:43.000 129 33864.01 261.68 17089.20 88888.00 2019-05-09 10:48:44.000 129 33864.03 261.69 17089.21 88888.00 2019-05-09 10:48:45.000 129 33864.05 261.72 17089.23 37932.76 2019-05-09 10:48:46.000 129 33864.07 261.72 17089.22 88888.00 2019-05-09 10:48:47.000 129 33864.04 261.71 17089.18 88888.00 2019-05-09 10:48:48.000 129 33864.02 261.71 17089.19 88888.00 2019-05-09 10:48:49.000 129 33864.03 261.70 17089.20 88888.00 2019-05-09 10:48:50.000 129 33864.01 261.77 17089.18 37932.65 2019-05-09 10:48:51.000 129 33864.02 261.78 17089.17 88888.00 2019-05-09 10:48:52.000 129 33864.00 261.83 17089.20 88888.00 2019-05-09 10:48:53.000 129 33864.00 261.82 17089.21 88888.00 2019-05-09 10:48:54.000 129 33864.01 261.83 17089.21 88888.00 2019-05-09 10:48:55.000 129 33864.01 261.80 17089.26 37932.66 2019-05-09 10:48:56.000 129 33863.95 261.68 17089.21 88888.00 2019-05-09 10:48:57.000 129 33863.98 261.67 17089.25 88888.00 2019-05-09 10:48:58.000 129 33864.02 261.71 17089.22 88888.00 2019-05-09 10:48:59.000 129 33864.04 261.72 17089.22 88888.00 2019-05-09 10:49:00.000 129 33864.03 261.69 17089.21 37932.74 2019-05-09 10:49:01.000 129 33864.03 261.69 17089.19 88888.00 2019-05-09 10:49:02.000 129 33864.00 261.71 17089.16 88888.00 2019-05-09 10:49:03.000 129 33863.98 261.72 17089.14 88888.00 2019-05-09 10:49:04.000 129 33863.99 261.73 17089.15 88888.00 2019-05-09 10:49:05.000 129 33863.98 261.74 17089.17 37932.68 2019-05-09 10:49:06.000 129 33863.96 261.73 17089.15 88888.00 2019-05-09 10:49:07.000 129 33863.96 261.72 17089.10 88888.00 2019-05-09 10:49:08.000 129 33863.98 261.73 17089.11 88888.00 2019-05-09 10:49:09.000 129 33863.97 261.72 17089.16 88888.00 2019-05-09 10:49:10.000 129 33863.96 261.76 17089.17 37932.75 2019-05-09 10:49:11.000 129 33863.97 261.72 17089.14 88888.00 2019-05-09 10:49:12.000 129 33864.00 261.73 17089.18 88888.00 2019-05-09 10:49:13.000 129 33864.01 261.75 17089.18 88888.00 2019-05-09 10:49:14.000 129 33864.00 261.75 17089.22 88888.00 2019-05-09 10:49:15.000 129 33864.01 261.77 17089.22 37932.76 2019-05-09 10:49:16.000 129 33864.02 261.78 17089.21 88888.00 2019-05-09 10:49:17.000 129 33863.99 261.77 17089.17 88888.00 2019-05-09 10:49:18.000 129 33864.04 261.78 17089.16 88888.00 2019-05-09 10:49:19.000 129 33864.07 261.81 17089.16 88888.00 2019-05-09 10:49:20.000 129 33864.08 261.76 17089.15 37932.73 2019-05-09 10:49:21.000 129 33864.07 261.74 17089.16 88888.00 2019-05-09 10:49:22.000 129 33864.06 261.73 17089.18 88888.00 2019-05-09 10:49:23.000 129 33864.05 261.72 17089.16 88888.00 2019-05-09 10:49:24.000 129 33864.09 261.75 17089.13 88888.00 2019-05-09 10:49:25.000 129 33864.11 261.76 17089.12 37932.68 2019-05-09 10:49:26.000 129 33864.15 261.77 17089.09 88888.00 2019-05-09 10:49:27.000 129 33864.15 261.76 17089.08 88888.00 2019-05-09 10:49:28.000 129 33864.12 261.75 17089.05 88888.00 2019-05-09 10:49:29.000 129 33864.13 261.72 17089.06 88888.00 2019-05-09 10:49:30.000 129 33864.19 261.72 17089.06 37932.85 2019-05-09 10:49:31.000 129 33864.21 261.73 17089.11 88888.00 2019-05-09 10:49:32.000 129 33864.21 261.74 17089.18 88888.00 2019-05-09 10:49:33.000 129 33864.21 261.78 17089.17 88888.00 2019-05-09 10:49:34.000 129 33864.23 261.76 17089.16 88888.00 2019-05-09 10:49:35.000 129 33864.21 261.72 17089.15 37932.78 2019-05-09 10:49:36.000 129 33864.20 261.71 17089.14 88888.00 2019-05-09 10:49:37.000 129 33864.16 261.74 17089.13 88888.00 2019-05-09 10:49:38.000 129 33864.17 261.74 17089.14 88888.00 2019-05-09 10:49:39.000 129 33864.20 261.72 17089.15 88888.00 2019-05-09 10:49:40.000 129 33864.19 261.72 17089.13 37932.76 2019-05-09 10:49:41.000 129 33864.20 261.74 17089.15 88888.00 2019-05-09 10:49:42.000 129 33864.20 261.78 17089.16 88888.00 2019-05-09 10:49:43.000 129 33864.20 261.80 17089.13 88888.00 2019-05-09 10:49:44.000 129 33864.21 261.79 17089.13 88888.00 2019-05-09 10:49:45.000 129 33864.21 261.78 17089.17 37932.85 2019-05-09 10:49:46.000 129 33864.19 261.77 17089.16 88888.00 2019-05-09 10:49:47.000 129 33864.21 261.78 17089.15 88888.00 2019-05-09 10:49:48.000 129 33864.19 261.79 17089.11 88888.00 2019-05-09 10:49:49.000 129 33864.17 261.83 17089.13 88888.00 2019-05-09 10:49:50.000 129 33864.19 261.86 17089.15 37932.87 2019-05-09 10:49:51.000 129 33864.22 261.86 17089.15 88888.00 2019-05-09 10:49:52.000 129 33864.21 261.91 17089.15 88888.00 2019-05-09 10:49:53.000 129 33864.22 261.92 17089.19 88888.00 2019-05-09 10:49:54.000 129 33864.26 261.91 17089.17 88888.00 2019-05-09 10:49:55.000 129 33864.25 261.88 17089.16 37932.98 2019-05-09 10:49:56.000 129 33864.25 261.86 17089.14 88888.00 2019-05-09 10:49:57.000 129 33864.22 261.85 17089.10 88888.00 2019-05-09 10:49:58.000 129 33864.25 261.89 17089.15 88888.00 2019-05-09 10:49:59.000 129 33864.28 261.88 17089.17 88888.00 2019-05-09 10:50:00.000 129 33864.29 261.92 17089.17 37932.97 2019-05-09 10:50:01.000 129 33864.22 261.90 17089.11 88888.00 2019-05-09 10:50:02.000 129 33864.18 261.87 17089.15 88888.00 2019-05-09 10:50:03.000 129 33864.23 261.88 17089.15 88888.00 2019-05-09 10:50:04.000 129 33864.24 261.91 17089.14 88888.00 2019-05-09 10:50:05.000 129 33864.25 261.97 17089.09 37932.91 2019-05-09 10:50:06.000 129 33864.24 262.04 17089.08 88888.00 2019-05-09 10:50:07.000 129 33864.21 262.01 17089.06 88888.00 2019-05-09 10:50:08.000 129 33864.22 261.97 17089.04 88888.00 2019-05-09 10:50:09.000 129 33864.20 261.97 17089.09 88888.00 2019-05-09 10:50:10.000 129 33864.19 261.98 17089.12 37932.98 2019-05-09 10:50:11.000 129 33864.21 262.03 17089.10 88888.00 2019-05-09 10:50:12.000 129 33864.18 261.99 17089.10 88888.00 2019-05-09 10:50:13.000 129 33864.20 262.00 17089.10 88888.00 2019-05-09 10:50:14.000 129 33864.24 262.07 17089.11 88888.00 2019-05-09 10:50:15.000 129 33864.25 262.05 17089.12 37932.80 2019-05-09 10:50:16.000 129 33864.26 262.02 17089.07 88888.00 2019-05-09 10:50:17.000 129 33864.29 262.08 17089.09 88888.00 2019-05-09 10:50:18.000 129 33864.26 262.05 17089.09 88888.00 2019-05-09 10:50:19.000 129 33864.24 262.05 17089.10 88888.00 2019-05-09 10:50:20.000 129 33864.24 262.06 17089.13 37932.93 2019-05-09 10:50:21.000 129 33864.29 262.07 17089.15 88888.00 2019-05-09 10:50:22.000 129 33864.32 262.11 17089.15 88888.00 2019-05-09 10:50:23.000 129 33864.28 262.07 17089.14 88888.00 2019-05-09 10:50:24.000 129 33864.26 262.05 17089.13 88888.00 2019-05-09 10:50:25.000 129 33864.24 261.98 17089.15 37932.85 2019-05-09 10:50:26.000 129 33864.24 261.95 17089.12 88888.00 2019-05-09 10:50:27.000 129 33864.24 262.01 17089.12 88888.00 2019-05-09 10:50:28.000 129 33864.24 262.01 17089.09 88888.00 2019-05-09 10:50:29.000 129 33864.21 261.96 17089.09 88888.00 2019-05-09 10:50:30.000 129 33864.22 261.97 17089.12 37932.92 2019-05-09 10:50:31.000 129 33864.19 261.96 17089.14 88888.00 2019-05-09 10:50:32.000 129 33864.23 261.97 17089.13 88888.00 2019-05-09 10:50:33.000 129 33864.28 262.03 17089.11 88888.00 2019-05-09 10:50:34.000 129 33864.23 261.98 17089.12 88888.00 2019-05-09 10:50:35.000 129 33864.26 261.96 17089.09 37932.91 2019-05-09 10:50:36.000 129 33864.27 262.03 17089.12 88888.00 2019-05-09 10:50:37.000 129 33864.29 262.06 17089.09 88888.00 2019-05-09 10:50:38.000 129 33864.27 262.04 17089.09 88888.00 2019-05-09 10:50:39.000 129 33864.26 262.05 17089.12 88888.00 2019-05-09 10:50:40.000 129 33864.27 262.05 17089.13 37932.91 2019-05-09 10:50:41.000 129 33864.25 262.03 17089.08 88888.00 2019-05-09 10:50:42.000 129 33864.26 262.03 17089.09 88888.00 2019-05-09 10:50:43.000 129 33864.26 262.02 17089.07 88888.00 2019-05-09 10:50:44.000 129 33864.27 262.03 17089.07 88888.00 2019-05-09 10:50:45.000 129 33864.27 262.05 17089.03 37932.91 2019-05-09 10:50:46.000 129 33864.26 262.00 17089.00 88888.00 2019-05-09 10:50:47.000 129 33864.28 262.02 17089.02 88888.00 2019-05-09 10:50:48.000 129 33864.29 262.03 17089.08 88888.00 2019-05-09 10:50:49.000 129 33864.34 262.02 17089.04 88888.00 2019-05-09 10:50:50.000 129 33864.32 262.04 17089.01 37933.02 2019-05-09 10:50:51.000 129 33864.33 262.00 17089.05 88888.00 2019-05-09 10:50:52.000 129 33864.36 262.01 17089.00 88888.00 2019-05-09 10:50:53.000 129 33864.39 262.04 17088.97 88888.00 2019-05-09 10:50:54.000 129 33864.42 262.05 17089.02 88888.00 2019-05-09 10:50:55.000 129 33864.41 262.03 17089.01 37933.03 2019-05-09 10:50:56.000 129 33864.42 262.00 17089.04 88888.00 2019-05-09 10:50:57.000 129 33864.49 262.03 17089.04 88888.00 2019-05-09 10:50:58.000 129 33864.50 262.04 17089.04 88888.00 2019-05-09 10:50:59.000 129 33864.46 262.06 17089.02 88888.00 2019-05-09 10:51:00.000 129 33864.48 262.02 17089.01 37933.05 2019-05-09 10:51:01.000 129 33864.54 262.08 17089.02 88888.00 2019-05-09 10:51:02.000 129 33864.56 262.08 17089.02 88888.00 2019-05-09 10:51:03.000 129 33864.56 262.06 17088.98 88888.00 2019-05-09 10:51:04.000 129 33864.62 262.05 17088.93 88888.00 2019-05-09 10:51:05.000 129 33864.64 262.08 17088.95 37933.03 2019-05-09 10:51:06.000 129 33864.65 262.06 17088.96 88888.00 2019-05-09 10:51:07.000 129 33864.66 262.02 17088.99 88888.00 2019-05-09 10:51:08.000 129 33864.63 262.03 17089.01 88888.00 2019-05-09 10:51:09.000 129 33864.63 262.05 17088.99 88888.00 2019-05-09 10:51:10.000 129 33864.62 262.03 17089.00 37933.15 2019-05-09 10:51:11.000 129 33864.63 262.04 17088.99 88888.00 2019-05-09 10:51:12.000 129 33864.64 262.04 17088.95 88888.00 2019-05-09 10:51:13.000 129 33864.65 262.10 17088.94 88888.00 2019-05-09 10:51:14.000 129 33864.65 262.10 17088.96 88888.00 2019-05-09 10:51:15.000 129 33864.71 262.08 17088.98 37933.28 2019-05-09 10:51:16.000 129 33864.77 262.10 17088.98 88888.00 2019-05-09 10:51:17.000 129 33864.78 262.12 17088.96 88888.00 2019-05-09 10:51:18.000 129 33864.77 262.13 17088.94 88888.00 2019-05-09 10:51:19.000 129 33864.80 262.17 17088.93 88888.00 2019-05-09 10:51:20.000 129 33864.81 262.19 17088.92 37933.38 2019-05-09 10:51:21.000 129 33864.84 262.18 17088.89 88888.00 2019-05-09 10:51:22.000 129 33864.87 262.14 17088.91 88888.00 2019-05-09 10:51:23.000 129 33864.84 262.12 17088.90 88888.00 2019-05-09 10:51:24.000 129 33864.87 262.08 17088.90 88888.00 2019-05-09 10:51:25.000 129 33864.87 262.09 17088.92 37933.38 2019-05-09 10:51:26.000 129 33864.90 262.13 17088.96 88888.00 2019-05-09 10:51:27.000 129 33864.96 262.10 17088.93 88888.00 2019-05-09 10:51:28.000 129 33864.98 262.09 17088.96 88888.00 2019-05-09 10:51:29.000 129 33864.96 262.09 17088.90 88888.00 2019-05-09 10:51:30.000 129 33864.97 262.05 17088.88 37933.46 2019-05-09 10:51:31.000 129 33865.05 262.07 17088.87 88888.00 2019-05-09 10:51:32.000 129 33865.08 262.10 17088.91 88888.00 2019-05-09 10:51:33.000 129 33865.10 262.08 17088.92 88888.00 2019-05-09 10:51:34.000 129 33865.08 262.06 17088.87 88888.00 2019-05-09 10:51:35.000 129 33865.06 262.05 17088.87 37933.60 2019-05-09 10:51:36.000 129 33865.05 262.04 17088.83 88888.00 2019-05-09 10:51:37.000 129 33865.13 262.07 17088.89 88888.00 2019-05-09 10:51:38.000 129 33865.14 262.09 17088.84 88888.00 2019-05-09 10:51:39.000 129 33865.14 262.11 17088.82 88888.00 2019-05-09 10:51:40.000 129 33865.11 262.11 17088.85 37933.58 2019-05-09 10:51:41.000 129 33865.15 262.14 17088.90 88888.00 2019-05-09 10:51:42.000 129 33865.18 262.11 17088.86 88888.00 2019-05-09 10:51:43.000 129 33865.18 262.08 17088.85 88888.00 2019-05-09 10:51:44.000 129 33865.20 262.07 17088.83 88888.00 2019-05-09 10:51:45.000 129 33865.23 262.08 17088.82 37933.68 2019-05-09 10:51:46.000 129 33865.27 262.07 17088.82 88888.00 2019-05-09 10:51:47.000 129 33865.34 262.08 17088.84 88888.00 2019-05-09 10:51:48.000 129 33865.36 262.05 17088.87 88888.00 2019-05-09 10:51:49.000 129 33865.36 262.11 17088.84 88888.00 2019-05-09 10:51:50.000 129 33865.36 262.13 17088.83 37933.75 2019-05-09 10:51:51.000 129 33865.33 262.11 17088.82 88888.00 2019-05-09 10:51:52.000 129 33865.36 262.10 17088.81 88888.00 2019-05-09 10:51:53.000 129 33865.39 262.08 17088.78 88888.00 2019-05-09 10:51:54.000 129 33865.36 262.06 17088.80 88888.00 2019-05-09 10:51:55.000 129 33865.45 262.03 17088.82 37933.82 2019-05-09 10:51:56.000 129 33865.47 261.97 17088.85 88888.00 2019-05-09 10:51:57.000 129 33865.50 261.98 17088.82 88888.00 2019-05-09 10:51:58.000 129 33865.52 262.00 17088.82 88888.00 2019-05-09 10:51:59.000 129 33865.58 262.08 17088.85 88888.00 2019-05-09 10:52:00.000 129 33865.56 262.05 17088.82 37933.89 2019-05-09 10:52:01.000 129 33865.58 262.07 17088.83 88888.00 2019-05-09 10:52:02.000 129 33865.60 262.07 17088.83 88888.00 2019-05-09 10:52:03.000 129 33865.64 262.10 17088.81 88888.00 2019-05-09 10:52:04.000 129 33865.67 262.07 17088.79 88888.00 2019-05-09 10:52:05.000 129 33865.66 262.06 17088.79 37933.98 2019-05-09 10:52:06.000 129 33865.61 262.06 17088.81 88888.00 2019-05-09 10:52:07.000 129 33865.66 262.05 17088.85 88888.00 2019-05-09 10:52:08.000 129 33865.68 262.03 17088.85 88888.00 2019-05-09 10:52:09.000 129 33865.70 261.99 17088.81 88888.00 2019-05-09 10:52:10.000 129 33865.73 262.00 17088.85 37933.99 2019-05-09 10:52:11.000 129 33865.78 262.03 17088.86 88888.00 2019-05-09 10:52:12.000 129 33865.79 262.02 17088.87 88888.00 2019-05-09 10:52:13.000 129 33865.76 261.98 17088.85 88888.00 2019-05-09 10:52:14.000 129 33865.74 261.98 17088.83 88888.00 2019-05-09 10:52:15.000 129 33865.76 261.98 17088.85 37933.97 2019-05-09 10:52:16.000 129 33865.80 262.04 17088.87 88888.00 2019-05-09 10:52:17.000 129 33865.81 262.01 17088.81 88888.00 2019-05-09 10:52:18.000 129 33865.80 261.97 17088.82 88888.00 2019-05-09 10:52:19.000 129 33865.84 261.98 17088.81 88888.00 2019-05-09 10:52:20.000 129 33865.84 261.97 17088.81 37934.12 2019-05-09 10:52:21.000 129 33865.85 261.99 17088.76 88888.00 2019-05-09 10:52:22.000 129 33865.84 261.99 17088.74 88888.00 2019-05-09 10:52:23.000 129 33865.88 261.96 17088.81 88888.00 2019-05-09 10:52:24.000 129 33865.86 261.94 17088.81 88888.00 2019-05-09 10:52:25.000 129 33865.87 261.99 17088.78 37934.21 2019-05-09 10:52:26.000 129 33865.86 261.97 17088.78 88888.00 2019-05-09 10:52:27.000 129 33865.87 261.97 17088.79 88888.00 2019-05-09 10:52:28.000 129 33865.89 261.99 17088.82 88888.00 2019-05-09 10:52:29.000 129 33865.88 261.95 17088.79 88888.00 2019-05-09 10:52:30.000 129 33865.93 261.95 17088.83 37934.22 2019-05-09 10:52:31.000 129 33865.94 262.00 17088.82 88888.00 2019-05-09 10:52:32.000 129 33865.96 262.01 17088.78 88888.00 2019-05-09 10:52:33.000 129 33866.03 262.01 17088.76 88888.00 2019-05-09 10:52:34.000 129 33865.96 261.97 17088.75 88888.00 2019-05-09 10:52:35.000 129 33865.98 262.00 17088.74 37934.29 2019-05-09 10:52:36.000 129 33866.00 262.00 17088.76 88888.00 2019-05-09 10:52:37.000 129 33866.04 261.99 17088.73 88888.00 2019-05-09 10:52:38.000 129 33866.07 261.97 17088.73 88888.00 2019-05-09 10:52:39.000 129 33866.09 261.93 17088.71 88888.00 2019-05-09 10:52:40.000 129 33866.11 261.93 17088.68 37934.37 2019-05-09 10:52:41.000 129 33866.10 261.91 17088.72 88888.00 2019-05-09 10:52:42.000 129 33866.10 261.89 17088.74 88888.00 2019-05-09 10:52:43.000 129 33866.14 261.89 17088.74 88888.00 2019-05-09 10:52:44.000 129 33866.18 261.88 17088.75 88888.00 2019-05-09 10:52:45.000 129 33866.17 261.93 17088.71 37934.34 2019-05-09 10:52:46.000 129 33866.14 261.93 17088.70 88888.00 2019-05-09 10:52:47.000 129 33866.17 261.91 17088.68 88888.00 2019-05-09 10:52:48.000 129 33866.18 261.92 17088.68 88888.00 2019-05-09 10:52:49.000 129 33866.21 261.89 17088.70 88888.00 2019-05-09 10:52:50.000 129 33866.25 261.88 17088.68 37934.43 2019-05-09 10:52:51.000 129 33866.24 261.83 17088.69 88888.00 2019-05-09 10:52:52.000 129 33866.22 261.82 17088.64 88888.00 2019-05-09 10:52:53.000 129 33866.29 261.89 17088.63 88888.00 2019-05-09 10:52:54.000 129 33866.30 261.88 17088.61 88888.00 2019-05-09 10:52:55.000 129 33866.30 261.84 17088.62 37934.57 2019-05-09 10:52:56.000 129 33866.31 261.84 17088.64 88888.00 2019-05-09 10:52:57.000 129 33866.29 261.85 17088.63 88888.00 2019-05-09 10:52:58.000 129 33866.28 261.85 17088.64 88888.00 2019-05-09 10:52:59.000 129 33866.32 261.85 17088.67 88888.00 2019-05-09 10:53:00.000 129 33866.33 261.85 17088.63 37934.63 2019-05-09 10:53:01.000 129 33866.37 261.83 17088.59 88888.00 2019-05-09 10:53:02.000 129 33866.36 261.85 17088.60 88888.00 2019-05-09 10:53:03.000 129 33866.37 261.82 17088.61 88888.00 2019-05-09 10:53:04.000 129 33866.42 261.86 17088.62 88888.00 2019-05-09 10:53:05.000 129 33866.41 261.86 17088.63 37934.61 2019-05-09 10:53:06.000 129 33866.38 261.81 17088.63 88888.00 2019-05-09 10:53:07.000 129 33866.37 261.84 17088.66 88888.00 2019-05-09 10:53:08.000 129 33866.39 261.82 17088.66 88888.00 2019-05-09 10:53:09.000 129 33866.43 261.81 17088.70 88888.00 2019-05-09 10:53:10.000 129 33866.46 261.85 17088.69 37934.62 2019-05-09 10:53:11.000 129 33866.44 261.83 17088.65 88888.00 2019-05-09 10:53:12.000 129 33866.42 261.86 17088.63 88888.00 2019-05-09 10:53:13.000 129 33866.44 261.88 17088.65 88888.00 2019-05-09 10:53:14.000 129 33866.50 261.89 17088.66 88888.00 2019-05-09 10:53:15.000 129 33866.52 261.85 17088.66 37934.69 2019-05-09 10:53:16.000 129 33866.52 261.81 17088.63 88888.00 2019-05-09 10:53:17.000 129 33866.53 261.83 17088.64 88888.00 2019-05-09 10:53:18.000 129 33866.51 261.83 17088.64 88888.00 2019-05-09 10:53:19.000 129 33866.53 261.79 17088.65 88888.00 2019-05-09 10:53:20.000 129 33866.55 261.80 17088.62 37934.72 2019-05-09 10:53:21.000 129 33866.55 261.78 17088.61 88888.00 2019-05-09 10:53:22.000 129 33866.53 261.77 17088.61 88888.00 2019-05-09 10:53:23.000 129 33866.57 261.77 17088.64 88888.00 2019-05-09 10:53:24.000 129 33866.57 261.73 17088.62 88888.00 2019-05-09 10:53:25.000 129 33866.56 261.69 17088.63 37934.80 2019-05-09 10:53:26.000 129 33866.52 261.70 17088.64 88888.00 2019-05-09 10:53:27.000 129 33866.52 261.68 17088.57 88888.00 2019-05-09 10:53:28.000 129 33866.50 261.65 17088.57 88888.00 2019-05-09 10:53:29.000 129 33866.49 261.66 17088.61 88888.00 2019-05-09 10:53:30.000 129 33866.51 261.64 17088.62 37934.83 2019-05-09 10:53:31.000 129 33866.54 261.63 17088.61 88888.00 2019-05-09 10:53:32.000 129 33866.55 261.64 17088.57 88888.00 2019-05-09 10:53:33.000 129 33866.53 261.67 17088.59 88888.00 2019-05-09 10:53:34.000 129 33866.56 261.70 17088.59 88888.00 2019-05-09 10:53:35.000 129 33866.57 261.69 17088.58 37934.69 2019-05-09 10:53:36.000 129 33866.56 261.67 17088.56 88888.00 2019-05-09 10:53:37.000 129 33866.52 261.65 17088.61 88888.00 2019-05-09 10:53:38.000 129 33866.53 261.65 17088.59 88888.00 2019-05-09 10:53:39.000 129 33866.54 261.64 17088.55 88888.00 2019-05-09 10:53:40.000 129 33866.54 261.64 17088.56 37934.76 2019-05-09 10:53:41.000 129 33866.53 261.64 17088.56 88888.00 2019-05-09 10:53:42.000 129 33866.51 261.60 17088.55 88888.00 2019-05-09 10:53:43.000 129 33866.53 261.62 17088.55 88888.00 2019-05-09 10:53:44.000 129 33866.53 261.61 17088.56 88888.00 2019-05-09 10:53:45.000 129 33866.51 261.58 17088.62 37934.77 2019-05-09 10:53:46.000 129 33866.52 261.58 17088.62 88888.00 2019-05-09 10:53:47.000 129 33866.52 261.60 17088.62 88888.00 2019-05-09 10:53:48.000 129 33866.55 261.58 17088.56 88888.00 2019-05-09 10:53:49.000 129 33866.55 261.59 17088.57 88888.00 2019-05-09 10:53:50.000 129 33866.54 261.57 17088.53 37934.73 2019-05-09 10:53:51.000 129 33866.51 261.58 17088.54 88888.00 2019-05-09 10:53:52.000 129 33866.54 261.55 17088.56 88888.00 2019-05-09 10:53:53.000 129 33866.52 261.56 17088.54 88888.00 2019-05-09 10:53:54.000 129 33866.49 261.58 17088.59 88888.00 2019-05-09 10:53:55.000 129 33866.47 261.57 17088.60 37934.83 2019-05-09 10:53:56.000 129 33866.45 261.57 17088.60 88888.00 2019-05-09 10:53:57.000 129 33866.44 261.60 17088.59 88888.00 2019-05-09 10:53:58.000 129 33866.46 261.56 17088.56 88888.00 2019-05-09 10:53:59.000 129 33866.47 261.59 17088.61 88888.00 2019-05-09 10:54:00.000 129 33866.45 261.62 17088.56 37934.69 2019-05-09 10:54:01.000 129 33866.47 261.63 17088.58 88888.00 2019-05-09 10:54:02.000 129 33866.44 261.58 17088.59 88888.00 2019-05-09 10:54:03.000 129 33866.48 261.55 17088.58 88888.00 2019-05-09 10:54:04.000 129 33866.47 261.56 17088.56 88888.00 2019-05-09 10:54:05.000 129 33866.45 261.59 17088.56 37934.69 2019-05-09 10:54:06.000 129 33866.45 261.60 17088.57 88888.00 2019-05-09 10:54:07.000 129 33866.45 261.59 17088.54 88888.00 2019-05-09 10:54:08.000 129 33866.43 261.60 17088.56 88888.00 2019-05-09 10:54:09.000 129 33866.40 261.61 17088.59 88888.00 2019-05-09 10:54:10.000 129 33866.37 261.58 17088.59 37934.64 2019-05-09 10:54:11.000 129 33866.37 261.60 17088.59 88888.00 2019-05-09 10:54:12.000 129 33866.36 261.56 17088.59 88888.00 2019-05-09 10:54:13.000 129 33866.37 261.60 17088.61 88888.00 2019-05-09 10:54:14.000 129 33866.40 261.62 17088.64 88888.00 2019-05-09 10:54:15.000 129 33866.40 261.61 17088.62 37934.65 2019-05-09 10:54:16.000 129 33866.39 261.63 17088.63 88888.00 2019-05-09 10:54:17.000 129 33866.39 261.60 17088.60 88888.00 2019-05-09 10:54:18.000 129 33866.39 261.59 17088.57 88888.00 2019-05-09 10:54:19.000 129 33866.37 261.58 17088.53 88888.00 2019-05-09 10:54:20.000 129 33866.34 261.59 17088.52 37934.58 2019-05-09 10:54:21.000 129 33866.34 261.63 17088.58 88888.00 2019-05-09 10:54:22.000 129 33866.34 261.66 17088.58 88888.00 2019-05-09 10:54:23.000 129 33866.34 261.65 17088.57 88888.00 2019-05-09 10:54:24.000 129 33866.35 261.65 17088.57 88888.00 2019-05-09 10:54:25.000 129 33866.38 261.67 17088.60 37934.55 2019-05-09 10:54:26.000 129 33866.36 261.65 17088.56 88888.00 2019-05-09 10:54:27.000 129 33866.39 261.64 17088.63 88888.00 2019-05-09 10:54:28.000 129 33866.38 261.66 17088.62 88888.00 2019-05-09 10:54:29.000 129 33866.34 261.68 17088.61 88888.00 2019-05-09 10:54:30.000 129 33866.34 261.69 17088.62 37934.61 2019-05-09 10:54:31.000 129 33866.33 261.67 17088.58 88888.00 2019-05-09 10:54:32.000 129 33866.32 261.68 17088.56 88888.00 2019-05-09 10:54:33.000 129 33866.35 261.68 17088.61 88888.00 2019-05-09 10:54:34.000 129 33866.33 261.64 17088.62 88888.00 2019-05-09 10:54:35.000 129 33866.33 261.65 17088.65 37934.50 2019-05-09 10:54:36.000 129 33866.31 261.68 17088.61 88888.00 2019-05-09 10:54:37.000 129 33866.34 261.69 17088.57 88888.00 2019-05-09 10:54:38.000 129 33866.38 261.67 17088.58 88888.00 2019-05-09 10:54:39.000 129 33866.35 261.66 17088.59 88888.00 2019-05-09 10:54:40.000 129 33866.29 261.67 17088.57 37934.55 2019-05-09 10:54:41.000 129 33866.33 261.72 17088.59 88888.00 2019-05-09 10:54:42.000 129 33866.34 261.71 17088.60 88888.00 2019-05-09 10:54:43.000 129 33866.33 261.70 17088.62 88888.00 2019-05-09 10:54:44.000 129 33866.30 261.71 17088.64 88888.00 2019-05-09 10:54:45.000 129 33866.26 261.71 17088.64 37934.49 2019-05-09 10:54:46.000 129 33866.23 261.70 17088.63 88888.00 2019-05-09 10:54:47.000 129 33866.25 261.70 17088.60 88888.00 2019-05-09 10:54:48.000 129 33866.25 261.69 17088.61 88888.00 2019-05-09 10:54:49.000 129 33866.24 261.70 17088.60 88888.00 2019-05-09 10:54:50.000 129 33866.27 261.71 17088.60 37934.41 2019-05-09 10:54:51.000 129 33866.24 261.63 17088.56 88888.00 2019-05-09 10:54:52.000 129 33866.23 261.66 17088.56 88888.00 2019-05-09 10:54:53.000 129 33866.19 261.69 17088.54 88888.00 2019-05-09 10:54:54.000 129 33866.17 261.70 17088.52 88888.00 2019-05-09 10:54:55.000 129 33866.12 261.71 17088.53 37934.41 2019-05-09 10:54:56.000 129 33866.10 261.70 17088.56 88888.00 2019-05-09 10:54:57.000 129 33866.12 261.69 17088.55 88888.00 2019-05-09 10:54:58.000 129 33866.14 261.69 17088.56 88888.00 2019-05-09 10:54:59.000 129 33866.10 261.70 17088.55 88888.00 2019-05-09 10:55:00.000 129 33866.05 261.73 17088.56 37934.44 2019-05-09 10:55:01.000 129 33866.07 261.69 17088.51 88888.00 2019-05-09 10:55:02.000 129 33866.03 261.68 17088.55 88888.00 2019-05-09 10:55:03.000 129 33866.03 261.67 17088.56 88888.00 2019-05-09 10:55:04.000 129 33866.02 261.65 17088.56 88888.00 2019-05-09 10:55:05.000 129 33866.04 261.66 17088.57 37934.41 2019-05-09 10:55:06.000 129 33866.01 261.70 17088.57 88888.00 2019-05-09 10:55:07.000 129 33866.01 261.70 17088.59 88888.00 2019-05-09 10:55:08.000 129 33866.06 261.71 17088.54 88888.00 2019-05-09 10:55:09.000 129 33866.08 261.69 17088.55 88888.00 2019-05-09 10:55:10.000 129 33866.08 261.69 17088.58 37934.22 2019-05-09 10:55:11.000 129 33866.07 261.69 17088.64 88888.00 2019-05-09 10:55:12.000 129 33866.05 261.68 17088.57 88888.00 2019-05-09 10:55:13.000 129 33866.08 261.70 17088.52 88888.00 2019-05-09 10:55:14.000 129 33866.02 261.74 17088.55 88888.00 2019-05-09 10:55:15.000 129 33866.03 261.75 17088.54 37934.26 2019-05-09 10:55:16.000 129 33866.00 261.74 17088.52 88888.00 2019-05-09 10:55:17.000 129 33865.98 261.71 17088.54 88888.00 2019-05-09 10:55:18.000 129 33865.98 261.73 17088.53 88888.00 2019-05-09 10:55:19.000 129 33865.98 261.74 17088.59 88888.00 2019-05-09 10:55:20.000 129 33865.95 261.79 17088.56 37934.24 2019-05-09 10:55:21.000 129 33865.93 261.80 17088.52 88888.00 2019-05-09 10:55:22.000 129 33865.96 261.79 17088.52 88888.00 2019-05-09 10:55:23.000 129 33865.97 261.78 17088.49 88888.00 2019-05-09 10:55:24.000 129 33865.95 261.76 17088.47 88888.00 2019-05-09 10:55:25.000 129 33865.94 261.78 17088.50 37934.22 2019-05-09 10:55:26.000 129 33865.91 261.76 17088.52 88888.00 2019-05-09 10:55:27.000 129 33865.91 261.77 17088.53 88888.00 2019-05-09 10:55:28.000 129 33865.90 261.74 17088.54 88888.00 2019-05-09 10:55:29.000 129 33865.91 261.78 17088.57 88888.00 2019-05-09 10:55:30.000 129 33865.91 261.81 17088.54 37934.17 2019-05-09 10:55:31.000 129 33865.91 261.84 17088.52 88888.00 2019-05-09 10:55:32.000 129 33865.93 261.82 17088.49 88888.00 2019-05-09 10:55:33.000 129 33865.94 261.79 17088.49 88888.00 2019-05-09 10:55:34.000 129 33865.94 261.81 17088.52 88888.00 2019-05-09 10:55:35.000 129 33865.94 261.79 17088.51 37934.12 2019-05-09 10:55:36.000 129 33865.90 261.80 17088.51 88888.00 2019-05-09 10:55:37.000 129 33865.91 261.81 17088.51 88888.00 2019-05-09 10:55:38.000 129 33865.89 261.78 17088.50 88888.00 2019-05-09 10:55:39.000 129 33865.88 261.75 17088.52 88888.00 2019-05-09 10:55:40.000 129 33865.88 261.77 17088.54 37934.17 2019-05-09 10:55:41.000 129 33865.89 261.75 17088.53 88888.00 2019-05-09 10:55:42.000 129 33865.84 261.75 17088.52 88888.00 2019-05-09 10:55:43.000 129 33865.84 261.76 17088.52 88888.00 2019-05-09 10:55:44.000 129 33865.83 261.74 17088.53 88888.00 2019-05-09 10:55:45.000 129 33865.83 261.81 17088.52 37934.19 2019-05-09 10:55:46.000 129 33865.80 261.86 17088.52 88888.00 2019-05-09 10:55:47.000 129 33865.79 261.91 17088.57 88888.00 2019-05-09 10:55:48.000 129 33865.80 261.91 17088.58 88888.00 2019-05-09 10:55:49.000 129 33865.82 261.91 17088.54 88888.00 2019-05-09 10:55:50.000 129 33865.81 261.90 17088.54 37934.06 2019-05-09 10:55:51.000 129 33865.78 261.86 17088.55 88888.00 2019-05-09 10:55:52.000 129 33865.79 261.87 17088.55 88888.00 2019-05-09 10:55:53.000 129 33865.81 261.87 17088.54 88888.00 2019-05-09 10:55:54.000 129 33865.79 261.87 17088.57 88888.00 2019-05-09 10:55:55.000 129 33865.80 261.89 17088.54 37934.10 2019-05-09 10:55:56.000 129 33865.85 261.89 17088.56 88888.00 2019-05-09 10:55:57.000 129 33865.84 261.89 17088.57 88888.00 2019-05-09 10:55:58.000 129 33865.84 261.92 17088.52 88888.00 2019-05-09 10:55:59.000 129 33865.85 261.94 17088.53 88888.00 2019-05-09 10:56:00.000 129 33865.83 261.88 17088.54 37934.06 2019-05-09 10:56:01.000 129 33865.82 261.88 17088.50 88888.00 2019-05-09 10:56:02.000 129 33865.82 261.91 17088.49 88888.00 2019-05-09 10:56:03.000 129 33865.79 261.93 17088.50 88888.00 2019-05-09 10:56:04.000 129 33865.79 261.95 17088.51 88888.00 2019-05-09 10:56:05.000 129 33865.77 261.92 17088.52 37934.05 2019-05-09 10:56:06.000 129 33865.75 261.91 17088.48 88888.00 2019-05-09 10:56:07.000 129 33865.77 261.91 17088.48 88888.00 2019-05-09 10:56:08.000 129 33865.79 261.92 17088.49 88888.00 2019-05-09 10:56:09.000 129 33865.83 261.96 17088.48 88888.00 2019-05-09 10:56:10.000 129 33865.82 261.95 17088.48 37933.94 2019-05-09 10:56:11.000 129 33865.83 261.95 17088.48 88888.00 2019-05-09 10:56:12.000 129 33865.80 261.95 17088.52 88888.00 2019-05-09 10:56:13.000 129 33865.83 261.96 17088.48 88888.00 2019-05-09 10:56:14.000 129 33865.81 262.00 17088.46 88888.00 2019-05-09 10:56:15.000 129 33865.85 261.98 17088.48 37934.00 2019-05-09 10:56:16.000 129 33865.82 261.96 17088.52 88888.00 2019-05-09 10:56:17.000 129 33865.78 261.95 17088.52 88888.00 2019-05-09 10:56:18.000 129 33865.76 261.93 17088.49 88888.00 2019-05-09 10:56:19.000 129 33865.75 261.93 17088.50 88888.00 2019-05-09 10:56:20.000 129 33865.76 261.94 17088.50 37934.09 2019-05-09 10:56:21.000 129 33865.80 261.94 17088.51 88888.00 2019-05-09 10:56:22.000 129 33865.83 261.97 17088.54 88888.00 2019-05-09 10:56:23.000 129 33865.84 261.96 17088.56 88888.00 2019-05-09 10:56:24.000 129 33865.80 261.98 17088.55 88888.00 2019-05-09 10:56:25.000 129 33865.80 261.97 17088.56 37934.06 2019-05-09 10:56:26.000 129 33865.80 262.01 17088.54 88888.00 2019-05-09 10:56:27.000 129 33865.83 262.11 17088.54 88888.00 2019-05-09 10:56:28.000 129 33865.84 262.15 17088.53 88888.00 2019-05-09 10:56:29.000 129 33865.84 262.13 17088.51 88888.00 2019-05-09 10:56:30.000 129 33865.87 262.11 17088.51 37934.03 2019-05-09 10:56:31.000 129 33865.85 262.13 17088.50 88888.00 2019-05-09 10:56:32.000 129 33865.82 262.12 17088.48 88888.00 2019-05-09 10:56:33.000 129 33865.84 262.15 17088.46 88888.00 2019-05-09 10:56:34.000 129 33865.84 262.12 17088.47 88888.00 2019-05-09 10:56:35.000 129 33865.84 262.09 17088.51 37933.98 2019-05-09 10:56:36.000 129 33865.84 262.09 17088.50 88888.00 2019-05-09 10:56:37.000 129 33865.80 262.10 17088.52 88888.00 2019-05-09 10:56:38.000 129 33865.78 262.11 17088.51 88888.00 2019-05-09 10:56:39.000 129 33865.82 262.13 17088.48 88888.00 2019-05-09 10:56:40.000 129 33865.82 262.06 17088.51 37933.98 2019-05-09 10:56:41.000 129 33865.78 261.95 17088.49 88888.00 2019-05-09 10:56:42.000 129 33865.78 261.91 17088.49 88888.00 2019-05-09 10:56:43.000 129 33865.77 261.91 17088.49 88888.00 2019-05-09 10:56:44.000 129 33865.75 261.93 17088.48 88888.00 2019-05-09 10:56:45.000 129 33865.79 262.01 17088.44 37933.96 2019-05-09 10:56:46.000 129 33865.84 262.06 17088.43 88888.00 2019-05-09 10:56:47.000 129 33865.84 262.06 17088.48 88888.00 2019-05-09 10:56:48.000 129 33865.83 262.01 17088.48 88888.00 2019-05-09 10:56:49.000 129 33865.86 261.95 17088.47 88888.00 2019-05-09 10:56:50.000 129 33865.83 261.92 17088.46 37933.91 2019-05-09 10:56:51.000 129 33865.78 261.91 17088.49 88888.00 2019-05-09 10:56:52.000 129 33865.78 261.89 17088.50 88888.00 2019-05-09 10:56:53.000 129 33865.78 261.90 17088.50 88888.00 2019-05-09 10:56:54.000 129 33865.77 261.88 17088.48 88888.00 2019-05-09 10:56:55.000 129 33865.78 261.91 17088.46 37933.95 2019-05-09 10:56:56.000 129 33865.77 261.89 17088.48 88888.00 2019-05-09 10:56:57.000 129 33865.75 261.93 17088.45 88888.00 2019-05-09 10:56:58.000 129 33865.81 262.00 17088.43 88888.00 2019-05-09 10:56:59.000 129 33865.81 262.04 17088.46 88888.00 2019-05-09 10:57:00.000 129 33865.80 261.99 17088.43 37933.93 2019-05-09 10:57:01.000 129 33865.75 261.99 17088.43 88888.00 2019-05-09 10:57:02.000 129 33865.73 261.98 17088.43 88888.00 2019-05-09 10:57:03.000 129 33865.76 261.96 17088.41 88888.00 2019-05-09 10:57:04.000 129 33865.75 261.94 17088.41 88888.00 2019-05-09 10:57:05.000 129 33865.79 261.95 17088.41 37933.98 2019-05-09 10:57:06.000 129 33865.78 262.03 17088.43 88888.00 2019-05-09 10:57:07.000 129 33865.79 262.07 17088.43 88888.00 2019-05-09 10:57:08.000 129 33865.77 262.03 17088.41 88888.00 2019-05-09 10:57:09.000 129 33865.80 262.02 17088.37 88888.00 2019-05-09 10:57:10.000 129 33865.83 262.05 17088.40 37933.96 2019-05-09 10:57:11.000 129 33865.82 262.07 17088.44 88888.00 2019-05-09 10:57:12.000 129 33865.83 262.05 17088.42 88888.00 2019-05-09 10:57:13.000 129 33865.83 262.04 17088.43 88888.00 2019-05-09 10:57:14.000 129 33865.82 262.07 17088.40 88888.00 2019-05-09 10:57:15.000 129 33865.81 262.07 17088.43 37934.04 2019-05-09 10:57:16.000 129 33865.81 262.06 17088.45 88888.00 2019-05-09 10:57:17.000 129 33865.84 262.07 17088.41 88888.00 2019-05-09 10:57:18.000 129 33865.87 262.11 17088.43 88888.00 2019-05-09 10:57:19.000 129 33865.89 262.08 17088.44 88888.00 2019-05-09 10:57:20.000 129 33865.86 262.04 17088.45 37934.01 2019-05-09 10:57:21.000 129 33865.84 262.06 17088.46 88888.00 2019-05-09 10:57:22.000 129 33865.82 262.06 17088.44 88888.00 2019-05-09 10:57:23.000 129 33865.82 262.02 17088.42 88888.00 2019-05-09 10:57:24.000 129 33865.83 262.05 17088.42 88888.00 2019-05-09 10:57:25.000 129 33865.82 262.04 17088.43 37934.06 2019-05-09 10:57:26.000 129 33865.80 262.04 17088.48 88888.00 2019-05-09 10:57:27.000 129 33865.81 262.11 17088.50 88888.00 2019-05-09 10:57:28.000 129 33865.80 262.07 17088.48 88888.00 2019-05-09 10:57:29.000 129 33865.82 262.07 17088.47 88888.00 2019-05-09 10:57:30.000 129 33865.84 262.08 17088.48 37934.00 2019-05-09 10:57:31.000 129 33865.85 262.12 17088.50 88888.00 2019-05-09 10:57:32.000 129 33865.89 262.12 17088.51 88888.00 2019-05-09 10:57:33.000 129 33865.89 262.07 17088.49 88888.00 2019-05-09 10:57:34.000 129 33865.89 262.06 17088.47 88888.00 2019-05-09 10:57:35.000 129 33865.89 262.10 17088.46 37934.04 2019-05-09 10:57:36.000 129 33865.87 262.11 17088.41 88888.00 2019-05-09 10:57:37.000 129 33865.86 262.13 17088.41 88888.00 2019-05-09 10:57:38.000 129 33865.87 262.18 17088.41 88888.00 2019-05-09 10:57:39.000 129 33865.84 262.17 17088.41 88888.00 2019-05-09 10:57:40.000 129 33865.88 262.13 17088.42 37933.95 2019-05-09 10:57:41.000 129 33865.87 262.15 17088.41 88888.00 2019-05-09 10:57:42.000 129 33865.87 262.19 17088.41 88888.00 2019-05-09 10:57:43.000 129 33865.91 262.15 17088.44 88888.00 2019-05-09 10:57:44.000 129 33865.91 262.12 17088.41 88888.00 2019-05-09 10:57:45.000 129 33865.92 262.09 17088.40 37933.96 2019-05-09 10:57:46.000 129 33865.92 262.06 17088.39 88888.00 2019-05-09 10:57:47.000 129 33865.87 262.09 17088.39 88888.00 2019-05-09 10:57:48.000 129 33865.88 262.10 17088.44 88888.00 2019-05-09 10:57:49.000 129 33865.91 262.11 17088.38 88888.00 2019-05-09 10:57:50.000 129 33865.87 262.12 17088.36 37934.01 2019-05-09 10:57:51.000 129 33865.87 262.15 17088.40 88888.00 2019-05-09 10:57:52.000 129 33865.89 262.15 17088.42 88888.00 2019-05-09 10:57:53.000 129 33865.93 262.16 17088.42 88888.00 2019-05-09 10:57:54.000 129 33865.87 262.13 17088.38 88888.00 2019-05-09 10:57:55.000 129 33865.88 262.13 17088.34 37933.96 2019-05-09 10:57:56.000 129 33865.89 262.17 17088.37 88888.00 2019-05-09 10:57:57.000 129 33865.88 262.14 17088.35 88888.00 2019-05-09 10:57:58.000 129 33865.90 262.11 17088.35 88888.00 2019-05-09 10:57:59.000 129 33865.92 262.09 17088.36 88888.00 2019-05-09 10:58:00.000 129 33865.92 262.10 17088.36 37933.99 2019-05-09 10:58:01.000 129 33865.88 262.11 17088.37 88888.00 2019-05-09 10:58:02.000 129 33865.88 262.12 17088.37 88888.00 2019-05-09 10:58:03.000 129 33865.87 262.13 17088.38 88888.00 2019-05-09 10:58:04.000 129 33865.87 262.10 17088.36 88888.00 2019-05-09 10:58:05.000 129 33865.87 262.08 17088.35 37933.90 2019-05-09 10:58:06.000 129 33865.88 262.12 17088.37 88888.00 2019-05-09 10:58:07.000 129 33865.91 262.09 17088.34 88888.00 2019-05-09 10:58:08.000 129 33865.92 262.07 17088.35 88888.00 2019-05-09 10:58:09.000 129 33865.92 262.09 17088.39 88888.00 2019-05-09 10:58:10.000 129 33865.93 262.10 17088.38 37934.02 2019-05-09 10:58:11.000 129 33865.93 262.14 17088.37 88888.00 2019-05-09 10:58:12.000 129 33865.90 262.16 17088.37 88888.00 2019-05-09 10:58:13.000 129 33865.90 262.16 17088.35 88888.00 2019-05-09 10:58:14.000 129 33865.89 262.19 17088.38 88888.00 2019-05-09 10:58:15.000 129 33865.86 262.18 17088.37 37934.00 2019-05-09 10:58:16.000 129 33865.88 262.13 17088.37 88888.00 2019-05-09 10:58:17.000 129 33865.94 262.19 17088.37 88888.00 2019-05-09 10:58:18.000 129 33865.92 262.19 17088.38 88888.00 2019-05-09 10:58:19.000 129 33865.91 262.19 17088.36 88888.00 2019-05-09 10:58:20.000 129 33865.90 262.16 17088.36 37934.02 2019-05-09 10:58:21.000 129 33865.96 262.16 17088.40 88888.00 2019-05-09 10:58:22.000 129 33865.92 262.17 17088.40 88888.00 2019-05-09 10:58:23.000 129 33865.95 262.19 17088.43 88888.00 2019-05-09 10:58:24.000 129 33865.93 262.18 17088.40 88888.00 2019-05-09 10:58:25.000 129 33865.90 262.17 17088.39 37933.94 2019-05-09 10:58:26.000 129 33865.86 262.18 17088.38 88888.00 2019-05-09 10:58:27.000 129 33865.89 262.20 17088.40 88888.00 2019-05-09 10:58:28.000 129 33865.88 262.21 17088.40 88888.00 2019-05-09 10:58:29.000 129 33865.87 262.19 17088.43 88888.00 2019-05-09 10:58:30.000 129 33865.85 262.20 17088.38 37934.05 2019-05-09 10:58:31.000 129 33865.85 262.18 17088.36 88888.00 2019-05-09 10:58:32.000 129 33865.86 262.23 17088.35 88888.00 2019-05-09 10:58:33.000 129 33865.85 262.19 17088.35 88888.00 2019-05-09 10:58:34.000 129 33865.87 262.21 17088.36 88888.00 2019-05-09 10:58:35.000 129 33865.90 262.23 17088.40 37934.02 2019-05-09 10:58:36.000 129 33865.88 262.24 17088.44 88888.00 2019-05-09 10:58:37.000 129 33865.88 262.26 17088.42 88888.00 2019-05-09 10:58:38.000 129 33865.87 262.31 17088.40 88888.00 2019-05-09 10:58:39.000 129 33865.87 262.31 17088.40 88888.00 2019-05-09 10:58:40.000 129 33865.85 262.30 17088.42 37933.90 2019-05-09 10:58:41.000 129 33865.86 262.30 17088.39 88888.00 2019-05-09 10:58:42.000 129 33865.92 262.31 17088.37 88888.00 2019-05-09 10:58:43.000 129 33865.94 262.32 17088.41 88888.00 2019-05-09 10:58:44.000 129 33865.90 262.30 17088.36 88888.00 2019-05-09 10:58:45.000 129 33865.89 262.27 17088.35 37934.02 2019-05-09 10:58:46.000 129 33865.89 262.29 17088.33 88888.00 2019-05-09 10:58:47.000 129 33865.86 262.27 17088.32 88888.00 2019-05-09 10:58:48.000 129 33865.87 262.29 17088.33 88888.00 2019-05-09 10:58:49.000 129 33865.89 262.35 17088.36 88888.00 2019-05-09 10:58:50.000 129 33865.90 262.34 17088.34 37934.00 2019-05-09 10:58:51.000 129 33865.96 262.35 17088.33 88888.00 2019-05-09 10:58:52.000 129 33865.90 262.40 17088.34 88888.00 2019-05-09 10:58:53.000 129 33865.92 262.37 17088.38 88888.00 2019-05-09 10:58:54.000 129 33865.96 262.37 17088.36 88888.00 2019-05-09 10:58:55.000 129 33865.96 262.39 17088.34 37933.99 2019-05-09 10:58:56.000 129 33865.97 262.41 17088.32 88888.00 2019-05-09 10:58:57.000 129 33865.95 262.39 17088.36 88888.00 2019-05-09 10:58:58.000 129 33865.94 262.40 17088.37 88888.00 2019-05-09 10:58:59.000 129 33865.94 262.41 17088.38 88888.00 2019-05-09 10:59:00.000 129 33865.94 262.39 17088.37 37933.98 2019-05-09 10:59:01.000 129 33865.95 262.37 17088.36 88888.00 2019-05-09 10:59:02.000 129 33865.97 262.39 17088.38 88888.00 2019-05-09 10:59:03.000 129 33865.98 262.40 17088.38 88888.00 2019-05-09 10:59:04.000 129 33865.97 262.42 17088.40 88888.00 2019-05-09 10:59:05.000 129 33865.97 262.40 17088.39 37933.95 2019-05-09 10:59:06.000 129 33865.97 262.38 17088.39 88888.00 2019-05-09 10:59:07.000 129 33865.94 262.37 17088.41 88888.00 2019-05-09 10:59:08.000 129 33865.93 262.40 17088.36 88888.00 2019-05-09 10:59:09.000 129 33865.93 262.40 17088.41 88888.00 2019-05-09 10:59:10.000 129 33865.96 262.42 17088.36 37934.11 2019-05-09 10:59:11.000 129 33865.96 262.41 17088.35 88888.00 2019-05-09 10:59:12.000 129 33865.94 262.48 17088.36 88888.00 2019-05-09 10:59:13.000 129 33865.96 262.51 17088.38 88888.00 2019-05-09 10:59:14.000 129 33865.99 262.53 17088.37 88888.00 2019-05-09 10:59:15.000 129 33865.99 262.52 17088.34 37934.00 2019-05-09 10:59:16.000 129 33865.96 262.49 17088.34 88888.00 2019-05-09 10:59:17.000 129 33865.99 262.48 17088.36 88888.00 2019-05-09 10:59:18.000 129 33866.04 262.48 17088.34 88888.00 2019-05-09 10:59:19.000 129 33866.03 262.46 17088.32 88888.00 2019-05-09 10:59:20.000 129 33866.01 262.45 17088.35 37934.03 2019-05-09 10:59:21.000 129 33865.98 262.44 17088.35 88888.00 2019-05-09 10:59:22.000 129 33866.00 262.43 17088.38 88888.00 2019-05-09 10:59:23.000 129 33866.00 262.45 17088.38 88888.00 2019-05-09 10:59:24.000 129 33866.00 262.46 17088.35 88888.00 2019-05-09 10:59:25.000 129 33865.98 262.47 17088.33 37934.01 2019-05-09 10:59:26.000 129 33865.98 262.47 17088.32 88888.00 2019-05-09 10:59:27.000 129 33866.04 262.50 17088.30 88888.00 2019-05-09 10:59:28.000 129 33866.06 262.50 17088.31 88888.00 2019-05-09 10:59:29.000 129 33866.05 262.47 17088.36 88888.00 2019-05-09 10:59:30.000 129 33866.00 262.51 17088.36 37934.09 2019-05-09 10:59:31.000 129 33865.98 262.54 17088.33 88888.00 2019-05-09 10:59:32.000 129 33866.02 262.55 17088.31 88888.00 2019-05-09 10:59:33.000 129 33866.02 262.57 17088.32 88888.00 2019-05-09 10:59:34.000 129 33866.02 262.56 17088.31 88888.00 2019-05-09 10:59:35.000 129 33866.03 262.52 17088.34 37934.02 2019-05-09 10:59:36.000 129 33866.02 262.53 17088.31 88888.00 2019-05-09 10:59:37.000 129 33866.05 262.57 17088.33 88888.00 2019-05-09 10:59:38.000 129 33866.06 262.60 17088.29 88888.00 2019-05-09 10:59:39.000 129 33866.07 262.57 17088.27 88888.00 2019-05-09 10:59:40.000 129 33866.06 262.55 17088.27 37934.10 2019-05-09 10:59:41.000 129 33866.03 262.56 17088.33 88888.00 2019-05-09 10:59:42.000 129 33866.02 262.54 17088.35 88888.00 2019-05-09 10:59:43.000 129 33865.99 262.55 17088.30 88888.00 2019-05-09 10:59:44.000 129 33866.02 262.54 17088.28 88888.00 2019-05-09 10:59:45.000 129 33866.06 262.59 17088.27 37934.08 2019-05-09 10:59:46.000 129 33866.05 262.56 17088.25 88888.00 2019-05-09 10:59:47.000 129 33866.12 262.56 17088.29 88888.00 2019-05-09 10:59:48.000 129 33866.08 262.51 17088.30 88888.00 2019-05-09 10:59:49.000 129 33866.08 262.51 17088.29 88888.00 2019-05-09 10:59:50.000 129 33866.07 262.52 17088.28 37934.19 2019-05-09 10:59:51.000 129 33866.10 262.54 17088.31 88888.00 2019-05-09 10:59:52.000 129 33866.10 262.52 17088.31 88888.00 2019-05-09 10:59:53.000 129 33866.15 262.52 17088.33 88888.00 2019-05-09 10:59:54.000 129 33866.13 262.50 17088.36 88888.00 2019-05-09 10:59:55.000 129 33866.14 262.51 17088.32 37934.20 2019-05-09 10:59:56.000 129 33866.14 262.52 17088.30 88888.00 2019-05-09 10:59:57.000 129 33866.15 262.55 17088.31 88888.00 2019-05-09 10:59:58.000 129 33866.16 262.56 17088.32 88888.00 2019-05-09 10:59:59.000 129 33866.15 262.57 17088.33 88888.00 2019-05-09 11:00:00.000 129 33866.17 262.53 17088.34 37934.26 2019-05-09 11:00:01.000 129 33866.23 262.55 17088.33 88888.00 2019-05-09 11:00:02.000 129 33866.22 262.54 17088.29 88888.00 2019-05-09 11:00:03.000 129 33866.18 262.51 17088.26 88888.00 2019-05-09 11:00:04.000 129 33866.18 262.47 17088.27 88888.00 2019-05-09 11:00:05.000 129 33866.17 262.49 17088.28 37934.18 2019-05-09 11:00:06.000 129 33866.17 262.50 17088.26 88888.00 2019-05-09 11:00:07.000 129 33866.19 262.50 17088.23 88888.00 2019-05-09 11:00:08.000 129 33866.21 262.51 17088.22 88888.00 2019-05-09 11:00:09.000 129 33866.21 262.47 17088.23 88888.00 2019-05-09 11:00:10.000 129 33866.21 262.52 17088.26 37934.24 2019-05-09 11:00:11.000 129 33866.23 262.54 17088.27 88888.00 2019-05-09 11:00:12.000 129 33866.25 262.51 17088.25 88888.00 2019-05-09 11:00:13.000 129 33866.27 262.50 17088.23 88888.00 2019-05-09 11:00:14.000 129 33866.28 262.52 17088.28 88888.00 2019-05-09 11:00:15.000 129 33866.26 262.55 17088.27 37934.21 2019-05-09 11:00:16.000 129 33866.25 262.56 17088.27 88888.00 2019-05-09 11:00:17.000 129 33866.25 262.55 17088.24 88888.00 2019-05-09 11:00:18.000 129 33866.28 262.53 17088.23 88888.00 2019-05-09 11:00:19.000 129 33866.32 262.50 17088.26 88888.00 2019-05-09 11:00:20.000 129 33866.28 262.54 17088.25 37934.18 2019-05-09 11:00:21.000 129 33866.30 262.54 17088.25 88888.00 2019-05-09 11:00:22.000 129 33866.32 262.57 17088.25 88888.00 2019-05-09 11:00:23.000 129 33866.35 262.56 17088.27 88888.00 2019-05-09 11:00:24.000 129 33866.37 262.53 17088.27 88888.00 2019-05-09 11:00:25.000 129 33866.36 262.53 17088.25 37934.33 2019-05-09 11:00:26.000 129 33866.33 262.52 17088.23 88888.00 2019-05-09 11:00:27.000 129 33866.34 262.53 17088.26 88888.00 2019-05-09 11:00:28.000 129 33866.37 262.51 17088.27 88888.00 2019-05-09 11:00:29.000 129 33866.41 262.58 17088.27 88888.00 2019-05-09 11:00:30.000 129 33866.41 262.55 17088.29 37934.37 2019-05-09 11:00:31.000 129 33866.36 262.53 17088.29 88888.00 2019-05-09 11:00:32.000 129 33866.39 262.53 17088.31 88888.00 2019-05-09 11:00:33.000 129 33866.41 262.53 17088.30 88888.00 2019-05-09 11:00:34.000 129 33866.44 262.51 17088.31 88888.00 2019-05-09 11:00:35.000 129 33866.46 262.54 17088.30 37934.25 2019-05-09 11:00:36.000 129 33866.43 262.57 17088.32 88888.00 2019-05-09 11:00:37.000 129 33866.43 262.59 17088.29 88888.00 2019-05-09 11:00:38.000 129 33866.42 262.58 17088.28 88888.00 2019-05-09 11:00:39.000 129 33866.48 262.59 17088.29 88888.00 2019-05-09 11:00:40.000 129 33866.47 262.57 17088.24 37934.36 2019-05-09 11:00:41.000 129 33866.45 262.57 17088.23 88888.00 2019-05-09 11:00:42.000 129 33866.48 262.56 17088.24 88888.00 2019-05-09 11:00:43.000 129 33866.46 262.57 17088.27 88888.00 2019-05-09 11:00:44.000 129 33866.46 262.56 17088.23 88888.00 2019-05-09 11:00:45.000 129 33866.45 262.54 17088.23 37934.39 2019-05-09 11:00:46.000 129 33866.46 262.56 17088.25 88888.00 2019-05-09 11:00:47.000 129 33866.49 262.60 17088.21 88888.00 2019-05-09 11:00:48.000 129 33866.47 262.59 17088.15 88888.00 2019-05-09 11:00:49.000 129 33866.49 262.55 17088.17 88888.00 2019-05-09 11:00:50.000 129 33866.49 262.52 17088.19 37934.51 2019-05-09 11:00:51.000 129 33866.50 262.58 17088.19 88888.00 2019-05-09 11:00:52.000 129 33866.47 262.60 17088.17 88888.00 2019-05-09 11:00:53.000 129 33866.53 262.63 17088.16 88888.00 2019-05-09 11:00:54.000 129 33866.49 262.57 17088.16 88888.00 2019-05-09 11:00:55.000 129 33866.48 262.59 17088.17 37934.46 2019-05-09 11:00:56.000 129 33866.49 262.58 17088.17 88888.00 2019-05-09 11:00:57.000 129 33866.53 262.60 17088.20 88888.00 2019-05-09 11:00:58.000 129 33866.59 262.59 17088.16 88888.00 2019-05-09 11:00:59.000 129 33866.58 262.57 17088.16 88888.00 2019-05-09 11:01:00.000 129 33866.56 262.56 17088.18 37934.48 2019-05-09 11:01:01.000 129 33866.54 262.58 17088.19 88888.00 2019-05-09 11:01:02.000 129 33866.57 262.57 17088.20 88888.00 2019-05-09 11:01:03.000 129 33866.54 262.56 17088.13 88888.00 2019-05-09 11:01:04.000 129 33866.52 262.55 17088.12 88888.00 2019-05-09 11:01:05.000 129 33866.57 262.56 17088.17 37934.51 2019-05-09 11:01:06.000 129 33866.59 262.53 17088.16 88888.00 2019-05-09 11:01:07.000 129 33866.59 262.53 17088.14 88888.00 2019-05-09 11:01:08.000 129 33866.57 262.58 17088.10 88888.00 2019-05-09 11:01:09.000 129 33866.57 262.60 17088.12 88888.00 2019-05-09 11:01:10.000 129 33866.59 262.60 17088.12 37934.41 2019-05-09 11:01:11.000 129 33866.61 262.59 17088.11 88888.00 2019-05-09 11:01:12.000 129 33866.61 262.53 17088.11 88888.00 2019-05-09 11:01:13.000 129 33866.64 262.52 17088.12 88888.00 2019-05-09 11:01:14.000 129 33866.63 262.51 17088.15 88888.00 2019-05-09 11:01:15.000 129 33866.56 262.49 17088.13 37934.57 2019-05-09 11:01:16.000 129 33866.55 262.51 17088.15 88888.00 2019-05-09 11:01:17.000 129 33866.57 262.55 17088.14 88888.00 2019-05-09 11:01:18.000 129 33866.63 262.50 17088.10 88888.00 2019-05-09 11:01:19.000 129 33866.64 262.47 17088.18 88888.00 2019-05-09 11:01:20.000 129 33866.63 262.48 17088.18 37934.56 2019-05-09 11:01:21.000 129 33866.62 262.49 17088.16 88888.00 2019-05-09 11:01:22.000 129 33866.62 262.52 17088.17 88888.00 2019-05-09 11:01:23.000 129 33866.59 262.54 17088.15 88888.00 2019-05-09 11:01:24.000 129 33866.58 262.52 17088.13 88888.00 2019-05-09 11:01:25.000 129 33866.61 262.48 17088.12 37934.57 2019-05-09 11:01:26.000 129 33866.64 262.49 17088.13 88888.00 2019-05-09 11:01:27.000 129 33866.63 262.52 17088.20 88888.00 2019-05-09 11:01:28.000 129 33866.66 262.50 17088.19 88888.00 2019-05-09 11:01:29.000 129 33866.68 262.49 17088.17 88888.00 2019-05-09 11:01:30.000 129 33866.68 262.45 17088.19 37934.47 2019-05-09 11:01:31.000 129 33866.69 262.44 17088.18 88888.00 2019-05-09 11:01:32.000 129 33866.68 262.46 17088.14 88888.00 2019-05-09 11:01:33.000 129 33866.68 262.45 17088.15 88888.00 2019-05-09 11:01:34.000 129 33866.67 262.42 17088.15 88888.00 2019-05-09 11:01:35.000 129 33866.63 262.42 17088.20 37934.57 2019-05-09 11:01:36.000 129 33866.69 262.42 17088.21 88888.00 2019-05-09 11:01:37.000 129 33866.67 262.41 17088.15 88888.00 2019-05-09 11:01:38.000 129 33866.66 262.40 17088.10 88888.00 2019-05-09 11:01:39.000 129 33866.66 262.43 17088.09 88888.00 2019-05-09 11:01:40.000 129 33866.65 262.45 17088.10 37934.60 2019-05-09 11:01:41.000 129 33866.67 262.44 17088.09 88888.00 2019-05-09 11:01:42.000 129 33866.65 262.42 17088.13 88888.00 2019-05-09 11:01:43.000 129 33866.69 262.40 17088.11 88888.00 2019-05-09 11:01:44.000 129 33866.68 262.40 17088.15 88888.00 2019-05-09 11:01:45.000 129 33866.72 262.44 17088.18 37934.66 2019-05-09 11:01:46.000 129 33866.69 262.46 17088.18 88888.00 2019-05-09 11:01:47.000 129 33866.68 262.48 17088.19 88888.00 2019-05-09 11:01:48.000 129 33866.71 262.46 17088.22 88888.00 2019-05-09 11:01:49.000 129 33866.75 262.47 17088.22 88888.00 2019-05-09 11:01:50.000 129 33866.77 262.46 17088.23 37934.64 2019-05-09 11:01:51.000 129 33866.72 262.45 17088.21 88888.00 2019-05-09 11:01:52.000 129 33866.72 262.44 17088.19 88888.00 2019-05-09 11:01:53.000 129 33866.72 262.43 17088.21 88888.00 2019-05-09 11:01:54.000 129 33866.75 262.45 17088.16 88888.00 2019-05-09 11:01:55.000 129 33866.69 262.45 17088.11 37934.61 2019-05-09 11:01:56.000 129 33866.66 262.48 17088.15 88888.00 2019-05-09 11:01:57.000 129 33866.70 262.46 17088.16 88888.00 2019-05-09 11:01:58.000 129 33866.75 262.46 17088.19 88888.00 2019-05-09 11:01:59.000 129 33866.73 262.40 17088.16 88888.00 2019-05-09 11:02:00.000 129 33866.72 262.45 17088.16 37934.66 2019-05-09 11:02:01.000 129 33866.74 262.44 17088.15 88888.00 2019-05-09 11:02:02.000 129 33866.74 262.44 17088.16 88888.00 2019-05-09 11:02:03.000 129 33866.71 262.46 17088.14 88888.00 2019-05-09 11:02:04.000 129 33866.70 262.42 17088.14 88888.00 2019-05-09 11:02:05.000 129 33866.74 262.44 17088.16 37934.64 2019-05-09 11:02:06.000 129 33866.73 262.46 17088.14 88888.00 2019-05-09 11:02:07.000 129 33866.74 262.45 17088.11 88888.00 2019-05-09 11:02:08.000 129 33866.70 262.39 17088.11 88888.00 2019-05-09 11:02:09.000 129 33866.72 262.39 17088.11 88888.00 2019-05-09 11:02:10.000 129 33866.76 262.36 17088.13 37934.64 2019-05-09 11:02:11.000 129 33866.75 262.36 17088.13 88888.00 2019-05-09 11:02:12.000 129 33866.74 262.40 17088.15 88888.00 2019-05-09 11:02:13.000 129 33866.73 262.41 17088.18 88888.00 2019-05-09 11:02:14.000 129 33866.73 262.38 17088.15 88888.00 2019-05-09 11:02:15.000 129 33866.79 262.37 17088.16 37934.65 2019-05-09 11:02:16.000 129 33866.76 262.38 17088.18 88888.00 2019-05-09 11:02:17.000 129 33866.76 262.37 17088.19 88888.00 2019-05-09 11:02:18.000 129 33866.79 262.41 17088.11 88888.00 2019-05-09 11:02:19.000 129 33866.79 262.41 17088.14 88888.00 2019-05-09 11:02:20.000 129 33866.79 262.39 17088.17 37934.62 2019-05-09 11:02:21.000 129 33866.78 262.34 17088.14 88888.00 2019-05-09 11:02:22.000 129 33866.82 262.34 17088.17 88888.00 2019-05-09 11:02:23.000 129 33866.85 262.35 17088.13 88888.00 2019-05-09 11:02:24.000 129 33866.82 262.35 17088.11 88888.00 2019-05-09 11:02:25.000 129 33866.84 262.36 17088.10 37934.69 2019-05-09 11:02:26.000 129 33866.84 262.37 17088.13 88888.00 2019-05-09 11:02:27.000 129 33866.81 262.36 17088.17 88888.00 2019-05-09 11:02:28.000 129 33866.86 262.32 17088.14 88888.00 2019-05-09 11:02:29.000 129 33866.88 262.34 17088.14 88888.00 2019-05-09 11:02:30.000 129 33866.89 262.36 17088.14 37934.73 2019-05-09 11:02:31.000 129 33866.87 262.34 17088.18 88888.00 2019-05-09 11:02:32.000 129 33866.87 262.35 17088.19 88888.00 2019-05-09 11:02:33.000 129 33866.90 262.34 17088.16 88888.00 2019-05-09 11:02:34.000 129 33866.89 262.31 17088.12 88888.00 2019-05-09 11:02:35.000 129 33866.90 262.30 17088.12 37934.79 2019-05-09 11:02:36.000 129 33866.90 262.28 17088.14 88888.00 2019-05-09 11:02:37.000 129 33866.86 262.26 17088.13 88888.00 2019-05-09 11:02:38.000 129 33866.88 262.28 17088.14 88888.00 2019-05-09 11:02:39.000 129 33866.86 262.28 17088.10 88888.00 2019-05-09 11:02:40.000 129 33866.87 262.28 17088.10 37934.78 2019-05-09 11:02:41.000 129 33866.89 262.29 17088.09 88888.00 2019-05-09 11:02:42.000 129 33866.86 262.30 17088.12 88888.00 2019-05-09 11:02:43.000 129 33866.90 262.30 17088.15 88888.00 2019-05-09 11:02:44.000 129 33866.88 262.28 17088.18 88888.00 2019-05-09 11:02:45.000 129 33866.90 262.28 17088.15 37934.77 2019-05-09 11:02:46.000 129 33866.92 262.28 17088.11 88888.00 2019-05-09 11:02:47.000 129 33866.94 262.28 17088.11 88888.00 2019-05-09 11:02:48.000 129 33866.91 262.27 17088.11 88888.00 2019-05-09 11:02:49.000 129 33866.90 262.27 17088.09 88888.00 2019-05-09 11:02:50.000 129 33866.88 262.29 17088.10 37934.83 2019-05-09 11:02:51.000 129 33866.89 262.29 17088.10 88888.00 2019-05-09 11:02:52.000 129 33866.90 262.33 17088.10 88888.00 2019-05-09 11:02:53.000 129 33866.88 262.29 17088.15 88888.00 2019-05-09 11:02:54.000 129 33866.86 262.28 17088.14 88888.00 2019-05-09 11:02:55.000 129 33866.87 262.30 17088.12 37934.70 2019-05-09 11:02:56.000 129 33866.90 262.29 17088.10 88888.00 2019-05-09 11:02:57.000 129 33866.87 262.31 17088.09 88888.00 2019-05-09 11:02:58.000 129 33866.88 262.29 17088.11 88888.00 2019-05-09 11:02:59.000 129 33866.87 262.27 17088.10 88888.00 2019-05-09 11:03:00.000 129 33866.85 262.27 17088.10 37934.79 2019-05-09 11:03:01.000 129 33866.85 262.26 17088.17 88888.00 2019-05-09 11:03:02.000 129 33866.85 262.27 17088.17 88888.00 2019-05-09 11:03:03.000 129 33866.88 262.26 17088.15 88888.00 2019-05-09 11:03:04.000 129 33866.88 262.27 17088.17 88888.00 2019-05-09 11:03:05.000 129 33866.89 262.27 17088.17 37934.80 2019-05-09 11:03:06.000 129 33866.86 262.28 17088.18 88888.00 2019-05-09 11:03:07.000 129 33866.88 262.29 17088.18 88888.00 2019-05-09 11:03:08.000 129 33866.86 262.27 17088.15 88888.00 2019-05-09 11:03:09.000 129 33866.83 262.27 17088.15 88888.00 2019-05-09 11:03:10.000 129 33866.88 262.23 17088.20 37934.82 2019-05-09 11:03:11.000 129 33866.94 262.22 17088.21 88888.00 2019-05-09 11:03:12.000 129 33866.92 262.19 17088.17 88888.00 2019-05-09 11:03:13.000 129 33866.92 262.23 17088.14 88888.00 2019-05-09 11:03:14.000 129 33866.90 262.24 17088.10 88888.00 2019-05-09 11:03:15.000 129 33866.92 262.25 17088.13 37934.79 2019-05-09 11:03:16.000 129 33866.90 262.23 17088.15 88888.00 2019-05-09 11:03:17.000 129 33866.93 262.20 17088.19 88888.00 2019-05-09 11:03:18.000 129 33866.90 262.23 17088.21 88888.00 2019-05-09 11:03:19.000 129 33866.95 262.22 17088.21 88888.00 2019-05-09 11:03:20.000 129 33866.92 262.22 17088.23 37934.81 2019-05-09 11:03:21.000 129 33866.90 262.21 17088.21 88888.00 2019-05-09 11:03:22.000 129 33866.87 262.21 17088.19 88888.00 2019-05-09 11:03:23.000 129 33866.91 262.19 17088.18 88888.00 2019-05-09 11:03:24.000 129 33866.96 262.19 17088.21 88888.00 2019-05-09 11:03:25.000 129 33866.94 262.19 17088.26 37934.80 2019-05-09 11:03:26.000 129 33866.92 262.19 17088.21 88888.00 2019-05-09 11:03:27.000 129 33866.90 262.22 17088.20 88888.00 2019-05-09 11:03:28.000 129 33866.91 262.21 17088.17 88888.00 2019-05-09 11:03:29.000 129 33866.92 262.20 17088.13 88888.00 2019-05-09 11:03:30.000 129 33866.94 262.13 17088.14 37934.77 2019-05-09 11:03:31.000 129 33866.93 262.18 17088.16 88888.00 2019-05-09 11:03:32.000 129 33866.96 262.20 17088.19 88888.00 2019-05-09 11:03:33.000 129 33866.93 262.18 17088.18 88888.00 2019-05-09 11:03:34.000 129 33866.91 262.20 17088.20 88888.00 2019-05-09 11:03:35.000 129 33866.99 262.21 17088.21 37934.75 2019-05-09 11:03:36.000 129 33866.93 262.18 17088.14 88888.00 2019-05-09 11:03:37.000 129 33866.89 262.15 17088.11 88888.00 2019-05-09 11:03:38.000 129 33866.88 262.18 17088.17 88888.00 2019-05-09 11:03:39.000 129 33866.87 262.17 17088.16 88888.00 2019-05-09 11:03:40.000 129 33866.85 262.18 17088.15 37934.83 2019-05-09 11:03:41.000 129 33866.83 262.19 17088.14 88888.00 2019-05-09 11:03:42.000 129 33866.81 262.17 17088.15 88888.00 2019-05-09 11:03:43.000 129 33866.85 262.20 17088.13 88888.00 2019-05-09 11:03:44.000 129 33866.86 262.16 17088.13 88888.00 2019-05-09 11:03:45.000 129 33866.87 262.16 17088.16 37934.81 2019-05-09 11:03:46.000 129 33866.88 262.13 17088.16 88888.00 2019-05-09 11:03:47.000 129 33866.86 262.12 17088.20 88888.00 2019-05-09 11:03:48.000 129 33866.86 262.13 17088.22 88888.00 2019-05-09 11:03:49.000 129 33866.83 262.15 17088.21 88888.00 2019-05-09 11:03:50.000 129 33866.81 262.10 17088.19 37934.73 2019-05-09 11:03:51.000 129 33866.82 262.13 17088.19 88888.00 2019-05-09 11:03:52.000 129 33866.82 262.19 17088.22 88888.00 2019-05-09 11:03:53.000 129 33866.83 262.22 17088.21 88888.00 2019-05-09 11:03:54.000 129 33866.86 262.17 17088.21 88888.00 2019-05-09 11:03:55.000 129 33866.83 262.10 17088.22 37934.78 2019-05-09 11:03:56.000 129 33866.85 262.14 17088.24 88888.00 2019-05-09 11:03:57.000 129 33866.85 262.15 17088.23 88888.00 2019-05-09 11:03:58.000 129 33866.82 262.14 17088.24 88888.00 2019-05-09 11:03:59.000 129 33866.88 262.15 17088.23 88888.00 2019-05-09 11:04:00.000 129 33866.86 262.16 17088.21 37934.78 2019-05-09 11:04:01.000 129 33866.88 262.16 17088.20 88888.00 2019-05-09 11:04:02.000 129 33866.91 262.15 17088.22 88888.00 2019-05-09 11:04:03.000 129 33866.91 262.11 17088.22 88888.00 2019-05-09 11:04:04.000 129 33866.87 262.11 17088.17 88888.00 2019-05-09 11:04:05.000 129 33866.85 262.12 17088.21 37934.75 2019-05-09 11:04:06.000 129 33866.84 262.15 17088.19 88888.00 2019-05-09 11:04:07.000 129 33866.84 262.16 17088.18 88888.00 2019-05-09 11:04:08.000 129 33866.84 262.08 17088.17 88888.00 2019-05-09 11:04:09.000 129 33866.87 262.10 17088.19 88888.00 2019-05-09 11:04:10.000 129 33866.87 262.12 17088.19 37934.80 2019-05-09 11:04:11.000 129 33866.83 262.09 17088.20 88888.00 2019-05-09 11:04:12.000 129 33866.83 262.12 17088.16 88888.00 2019-05-09 11:04:13.000 129 33866.82 262.11 17088.17 88888.00 2019-05-09 11:04:14.000 129 33866.85 262.13 17088.20 88888.00 2019-05-09 11:04:15.000 129 33866.89 262.15 17088.21 37934.82 2019-05-09 11:04:16.000 129 33866.88 262.13 17088.18 88888.00 2019-05-09 11:04:17.000 129 33866.83 262.08 17088.16 88888.00 2019-05-09 11:04:18.000 129 33866.81 262.09 17088.16 88888.00 2019-05-09 11:04:19.000 129 33866.82 262.10 17088.14 88888.00 2019-05-09 11:04:20.000 129 33866.83 262.08 17088.13 37934.87 2019-05-09 11:04:21.000 129 33866.86 262.06 17088.16 88888.00 2019-05-09 11:04:22.000 129 33866.86 262.09 17088.12 88888.00 2019-05-09 11:04:23.000 129 33866.84 262.08 17088.12 88888.00 2019-05-09 11:04:24.000 129 33866.89 262.08 17088.11 88888.00 2019-05-09 11:04:25.000 129 33866.92 262.04 17088.12 37934.87 2019-05-09 11:04:26.000 129 33866.95 262.04 17088.10 88888.00 2019-05-09 11:04:27.000 129 33866.93 262.04 17088.12 88888.00 2019-05-09 11:04:28.000 129 33866.90 262.04 17088.12 88888.00 2019-05-09 11:04:29.000 129 33866.92 262.01 17088.13 88888.00 2019-05-09 11:04:30.000 129 33866.97 262.04 17088.15 37934.83 2019-05-09 11:04:31.000 129 33866.96 262.04 17088.13 88888.00 2019-05-09 11:04:32.000 129 33866.92 262.07 17088.15 88888.00 2019-05-09 11:04:33.000 129 33866.92 262.07 17088.14 88888.00 2019-05-09 11:04:34.000 129 33866.96 262.04 17088.09 88888.00 2019-05-09 11:04:35.000 129 33866.99 262.08 17088.10 37934.91 2019-05-09 11:04:36.000 129 33866.98 262.05 17088.08 88888.00 2019-05-09 11:04:37.000 129 33866.97 262.05 17088.12 88888.00 2019-05-09 11:04:38.000 129 33866.96 262.07 17088.10 88888.00 2019-05-09 11:04:39.000 129 33866.99 262.04 17088.17 88888.00 2019-05-09 11:04:40.000 129 33866.98 262.06 17088.14 37934.87 2019-05-09 11:04:41.000 129 33867.00 262.09 17088.09 88888.00 2019-05-09 11:04:42.000 129 33866.99 262.06 17088.10 88888.00 2019-05-09 11:04:43.000 129 33866.99 262.09 17088.14 88888.00 2019-05-09 11:04:44.000 129 33867.00 262.09 17088.16 88888.00 2019-05-09 11:04:45.000 129 33867.01 262.09 17088.16 37934.93 2019-05-09 11:04:46.000 129 33866.97 262.04 17088.12 88888.00 2019-05-09 11:04:47.000 129 33867.00 262.05 17088.09 88888.00 2019-05-09 11:04:48.000 129 33866.97 262.05 17088.07 88888.00 2019-05-09 11:04:49.000 129 33867.02 262.03 17088.09 88888.00 2019-05-09 11:04:50.000 129 33867.02 262.01 17088.12 37934.97 2019-05-09 11:04:51.000 129 33866.99 262.02 17088.11 88888.00 2019-05-09 11:04:52.000 129 33867.00 262.00 17088.10 88888.00 2019-05-09 11:04:53.000 129 33867.02 261.96 17088.08 88888.00 2019-05-09 11:04:54.000 129 33867.01 261.98 17088.11 88888.00 2019-05-09 11:04:55.000 129 33867.01 262.00 17088.08 37934.87 2019-05-09 11:04:56.000 129 33867.01 261.99 17088.05 88888.00 2019-05-09 11:04:57.000 129 33867.00 261.98 17088.05 88888.00 2019-05-09 11:04:58.000 129 33867.00 262.00 17088.07 88888.00 2019-05-09 11:04:59.000 129 33866.99 261.99 17088.11 88888.00 2019-05-09 11:05:00.000 129 33867.00 261.96 17088.12 37934.98 2019-05-09 11:05:01.000 129 33867.03 261.96 17088.11 88888.00 2019-05-09 11:05:02.000 129 33867.00 261.98 17088.11 88888.00 2019-05-09 11:05:03.000 129 33867.03 261.98 17088.12 88888.00 2019-05-09 11:05:04.000 129 33867.04 261.95 17088.09 88888.00 2019-05-09 11:05:05.000 129 33867.06 261.90 17088.13 37934.93 2019-05-09 11:05:06.000 129 33867.02 261.91 17088.13 88888.00 2019-05-09 11:05:07.000 129 33867.00 261.93 17088.08 88888.00 2019-05-09 11:05:08.000 129 33867.00 261.90 17088.08 88888.00 2019-05-09 11:05:09.000 129 33866.97 261.91 17088.07 88888.00 2019-05-09 11:05:10.000 129 33866.98 261.94 17088.06 37934.93 2019-05-09 11:05:11.000 129 33866.99 261.95 17088.10 88888.00 2019-05-09 11:05:12.000 129 33866.98 261.91 17088.13 88888.00 2019-05-09 11:05:13.000 129 33867.03 261.90 17088.07 88888.00 2019-05-09 11:05:14.000 129 33867.03 261.94 17088.04 88888.00 2019-05-09 11:05:15.000 129 33867.07 261.97 17088.07 37934.91 2019-05-09 11:05:16.000 129 33867.06 261.97 17088.08 88888.00 2019-05-09 11:05:17.000 129 33867.04 261.97 17088.07 88888.00 2019-05-09 11:05:18.000 129 33867.03 261.97 17088.06 88888.00 2019-05-09 11:05:19.000 129 33867.05 261.98 17088.03 88888.00 2019-05-09 11:05:20.000 129 33867.10 261.97 17088.06 37934.97 2019-05-09 11:05:21.000 129 33867.07 261.98 17088.05 88888.00 2019-05-09 11:05:22.000 129 33867.06 261.97 17088.06 88888.00 2019-05-09 11:05:23.000 129 33867.09 261.95 17088.07 88888.00 2019-05-09 11:05:24.000 129 33867.11 261.95 17088.11 88888.00 2019-05-09 11:05:25.000 129 33867.09 261.99 17088.07 37934.93 2019-05-09 11:05:26.000 129 33867.04 262.02 17088.09 88888.00 2019-05-09 11:05:27.000 129 33867.03 262.04 17088.05 88888.00 2019-05-09 11:05:28.000 129 33867.04 262.02 17088.08 88888.00 2019-05-09 11:05:29.000 129 33867.02 261.94 17088.10 88888.00 2019-05-09 11:05:30.000 129 33867.02 261.94 17088.09 37934.97 2019-05-09 11:05:31.000 129 33867.06 261.94 17088.13 88888.00 2019-05-09 11:05:32.000 129 33867.05 261.92 17088.12 88888.00 2019-05-09 11:05:33.000 129 33867.05 261.97 17088.09 88888.00 2019-05-09 11:05:34.000 129 33867.07 261.94 17088.12 88888.00 2019-05-09 11:05:35.000 129 33867.04 261.93 17088.13 37934.97 2019-05-09 11:05:36.000 129 33867.03 261.91 17088.14 88888.00 2019-05-09 11:05:37.000 129 33867.02 261.88 17088.12 88888.00 2019-05-09 11:05:38.000 129 33866.99 261.88 17088.12 88888.00 2019-05-09 11:05:39.000 129 33867.00 261.92 17088.14 88888.00 2019-05-09 11:05:40.000 129 33867.02 261.92 17088.11 37934.94 2019-05-09 11:05:41.000 129 33867.03 261.88 17088.09 88888.00 2019-05-09 11:05:42.000 129 33867.01 261.84 17088.09 88888.00 2019-05-09 11:05:43.000 129 33867.03 261.86 17088.13 88888.00 2019-05-09 11:05:44.000 129 33867.05 261.88 17088.15 88888.00 2019-05-09 11:05:45.000 129 33867.04 261.87 17088.12 37934.93 2019-05-09 11:05:46.000 129 33867.03 261.87 17088.10 88888.00 2019-05-09 11:05:47.000 129 33867.01 261.90 17088.12 88888.00 2019-05-09 11:05:48.000 129 33867.02 261.90 17088.14 88888.00 2019-05-09 11:05:49.000 129 33867.04 261.92 17088.13 88888.00 2019-05-09 11:05:50.000 129 33867.05 261.94 17088.13 37935.03 2019-05-09 11:05:51.000 129 33867.03 261.95 17088.14 88888.00 2019-05-09 11:05:52.000 129 33867.02 261.93 17088.13 88888.00 2019-05-09 11:05:53.000 129 33867.03 261.90 17088.15 88888.00 2019-05-09 11:05:54.000 129 33867.00 261.89 17088.13 88888.00 2019-05-09 11:05:55.000 129 33867.00 261.92 17088.13 37934.97 2019-05-09 11:05:56.000 129 33867.02 261.93 17088.13 88888.00 2019-05-09 11:05:57.000 129 33867.00 261.95 17088.16 88888.00 2019-05-09 11:05:58.000 129 33866.96 261.91 17088.16 88888.00 2019-05-09 11:05:59.000 129 33866.97 261.87 17088.21 88888.00 2019-05-09 11:06:00.000 129 33866.98 261.88 17088.23 37934.97 2019-05-09 11:06:01.000 129 33866.98 261.88 17088.19 88888.00 2019-05-09 11:06:02.000 129 33866.96 261.85 17088.17 88888.00 2019-05-09 11:06:03.000 129 33866.97 261.85 17088.17 88888.00 2019-05-09 11:06:04.000 129 33866.97 261.86 17088.18 88888.00 2019-05-09 11:06:05.000 129 33866.97 261.85 17088.20 37934.86 2019-05-09 11:06:06.000 129 33866.93 261.85 17088.17 88888.00 2019-05-09 11:06:07.000 129 33866.95 261.82 17088.16 88888.00 2019-05-09 11:06:08.000 129 33866.95 261.83 17088.18 88888.00 2019-05-09 11:06:09.000 129 33866.92 261.87 17088.15 88888.00 2019-05-09 11:06:10.000 129 33866.96 261.87 17088.18 37934.91 2019-05-09 11:06:11.000 129 33866.98 261.86 17088.18 88888.00 2019-05-09 11:06:12.000 129 33866.97 261.87 17088.17 88888.00 2019-05-09 11:06:13.000 129 33866.97 261.85 17088.17 88888.00 2019-05-09 11:06:14.000 129 33866.94 261.85 17088.17 88888.00 2019-05-09 11:06:15.000 129 33866.92 261.87 17088.11 37934.82 2019-05-09 11:06:16.000 129 33866.94 261.86 17088.15 88888.00 2019-05-09 11:06:17.000 129 33866.90 261.87 17088.14 88888.00 2019-05-09 11:06:18.000 129 33866.92 261.85 17088.18 88888.00 2019-05-09 11:06:19.000 129 33866.93 261.84 17088.22 88888.00 2019-05-09 11:06:20.000 129 33866.88 261.83 17088.24 37934.81 2019-05-09 11:06:21.000 129 33866.87 261.86 17088.26 88888.00 2019-05-09 11:06:22.000 129 33866.83 261.85 17088.21 88888.00 2019-05-09 11:06:23.000 129 33866.83 261.87 17088.21 88888.00 2019-05-09 11:06:24.000 129 33866.81 261.86 17088.24 88888.00 2019-05-09 11:06:25.000 129 33866.82 261.88 17088.27 37934.80 2019-05-09 11:06:26.000 129 33866.80 261.90 17088.27 88888.00 2019-05-09 11:06:27.000 129 33866.77 261.90 17088.22 88888.00 2019-05-09 11:06:28.000 129 33866.78 261.96 17088.19 88888.00 2019-05-09 11:06:29.000 129 33866.81 262.01 17088.22 88888.00 2019-05-09 11:06:30.000 129 33866.84 262.05 17088.15 37934.82 2019-05-09 11:06:31.000 129 33866.83 262.07 17088.16 88888.00 2019-05-09 11:06:32.000 129 33866.79 262.06 17088.16 88888.00 2019-05-09 11:06:33.000 129 33866.80 262.04 17088.19 88888.00 2019-05-09 11:06:34.000 129 33866.79 262.01 17088.20 88888.00 2019-05-09 11:06:35.000 129 33866.75 261.97 17088.21 37934.77 2019-05-09 11:06:36.000 129 33866.76 262.00 17088.21 88888.00 2019-05-09 11:06:37.000 129 33866.74 262.00 17088.20 88888.00 2019-05-09 11:06:38.000 129 33866.72 262.02 17088.19 88888.00 2019-05-09 11:06:39.000 129 33866.69 261.92 17088.21 88888.00 2019-05-09 11:06:40.000 129 33866.69 261.89 17088.21 37934.69 2019-05-09 11:06:41.000 129 33866.68 261.87 17088.25 88888.00 2019-05-09 11:06:42.000 129 33866.68 261.83 17088.30 88888.00 2019-05-09 11:06:43.000 129 33866.65 261.87 17088.25 88888.00 2019-05-09 11:06:44.000 129 33866.67 261.89 17088.25 88888.00 2019-05-09 11:06:45.000 129 33866.70 261.90 17088.26 37934.67 2019-05-09 11:06:46.000 129 33866.62 261.85 17088.24 88888.00 2019-05-09 11:06:47.000 129 33866.56 261.81 17088.28 88888.00 2019-05-09 11:06:48.000 129 33866.57 261.83 17088.28 88888.00 2019-05-09 11:06:49.000 129 33866.60 261.85 17088.34 88888.00 2019-05-09 11:06:50.000 129 33866.58 261.86 17088.34 37934.65 2019-05-09 11:06:51.000 129 33866.60 261.82 17088.30 88888.00 2019-05-09 11:06:52.000 129 33866.59 261.82 17088.27 88888.00 2019-05-09 11:06:53.000 129 33866.56 261.84 17088.26 88888.00 2019-05-09 11:06:54.000 129 33866.55 261.82 17088.26 88888.00 2019-05-09 11:06:55.000 129 33866.52 261.78 17088.25 37934.54 2019-05-09 11:06:56.000 129 33866.53 261.79 17088.25 88888.00 2019-05-09 11:06:57.000 129 33866.53 261.85 17088.27 88888.00 2019-05-09 11:06:58.000 129 33866.47 261.87 17088.25 88888.00 2019-05-09 11:06:59.000 129 33866.47 261.89 17088.28 88888.00 2019-05-09 11:07:00.000 129 33866.42 261.89 17088.26 37934.48 2019-05-09 11:07:01.000 129 33866.39 261.83 17088.25 88888.00 2019-05-09 11:07:02.000 129 33866.38 261.83 17088.25 88888.00 2019-05-09 11:07:03.000 129 33866.39 261.81 17088.25 88888.00 2019-05-09 11:07:04.000 129 33866.36 261.85 17088.24 88888.00 2019-05-09 11:07:05.000 129 33866.37 261.91 17088.24 37934.48 2019-05-09 11:07:06.000 129 33866.39 261.88 17088.28 88888.00 2019-05-09 11:07:07.000 129 33866.36 261.87 17088.26 88888.00 2019-05-09 11:07:08.000 129 33866.37 261.90 17088.27 88888.00 2019-05-09 11:07:09.000 129 33866.34 261.91 17088.28 88888.00 2019-05-09 11:07:10.000 129 33866.31 261.91 17088.27 37934.35 2019-05-09 11:07:11.000 129 33866.29 261.90 17088.27 88888.00 2019-05-09 11:07:12.000 129 33866.28 261.86 17088.24 88888.00 2019-05-09 11:07:13.000 129 33866.25 261.89 17088.24 88888.00 2019-05-09 11:07:14.000 129 33866.25 261.92 17088.21 88888.00 2019-05-09 11:07:15.000 129 33866.22 261.89 17088.25 37934.33 2019-05-09 11:07:16.000 129 33866.23 261.88 17088.25 88888.00 2019-05-09 11:07:17.000 129 33866.23 261.87 17088.22 88888.00 2019-05-09 11:07:18.000 129 33866.20 261.91 17088.23 88888.00 2019-05-09 11:07:19.000 129 33866.16 261.94 17088.30 88888.00 2019-05-09 11:07:20.000 129 33866.12 261.91 17088.29 37934.23 2019-05-09 11:07:21.000 129 33866.08 261.94 17088.30 88888.00 2019-05-09 11:07:22.000 129 33866.07 261.93 17088.28 88888.00 2019-05-09 11:07:23.000 129 33866.08 261.91 17088.26 88888.00 2019-05-09 11:07:24.000 129 33866.05 261.87 17088.26 88888.00 2019-05-09 11:07:25.000 129 33866.04 261.86 17088.29 37934.24 2019-05-09 11:07:26.000 129 33865.99 261.86 17088.28 88888.00 2019-05-09 11:07:27.000 129 33866.02 261.87 17088.28 88888.00 2019-05-09 11:07:28.000 129 33866.00 261.90 17088.29 88888.00 2019-05-09 11:07:29.000 129 33865.96 261.90 17088.27 88888.00 2019-05-09 11:07:30.000 129 33865.94 261.94 17088.29 37934.11 2019-05-09 11:07:31.000 129 33865.95 261.95 17088.28 88888.00 2019-05-09 11:07:32.000 129 33865.84 261.93 17088.29 88888.00 2019-05-09 11:07:33.000 129 33865.85 261.95 17088.33 88888.00 2019-05-09 11:07:34.000 129 33865.86 261.98 17088.30 88888.00 2019-05-09 11:07:35.000 129 33865.83 262.01 17088.30 37934.05 2019-05-09 11:07:36.000 129 33865.80 262.00 17088.27 88888.00 2019-05-09 11:07:37.000 129 33865.75 261.94 17088.26 88888.00 2019-05-09 11:07:38.000 129 33865.71 261.94 17088.28 88888.00 2019-05-09 11:07:39.000 129 33865.72 261.99 17088.33 88888.00 2019-05-09 11:07:40.000 129 33865.67 261.96 17088.35 37933.95 2019-05-09 11:07:41.000 129 33865.59 261.91 17088.32 88888.00 2019-05-09 11:07:42.000 129 33865.60 261.91 17088.34 88888.00 2019-05-09 11:07:43.000 129 33865.57 261.97 17088.36 88888.00 2019-05-09 11:07:44.000 129 33865.52 261.97 17088.33 88888.00 2019-05-09 11:07:45.000 129 33865.47 261.91 17088.32 37933.83 2019-05-09 11:07:46.000 129 33865.47 261.93 17088.28 88888.00 2019-05-09 11:07:47.000 129 33865.43 261.95 17088.33 88888.00 2019-05-09 11:07:48.000 129 33865.37 261.99 17088.33 88888.00 2019-05-09 11:07:49.000 129 33865.33 261.99 17088.32 88888.00 2019-05-09 11:07:50.000 129 33865.29 261.99 17088.34 37933.64 2019-05-09 11:07:51.000 129 33865.29 262.00 17088.34 88888.00 2019-05-09 11:07:52.000 129 33865.23 262.00 17088.32 88888.00 2019-05-09 11:07:53.000 129 33865.22 262.00 17088.37 88888.00 2019-05-09 11:07:54.000 129 33865.20 262.01 17088.40 88888.00 2019-05-09 11:07:55.000 129 33865.15 262.04 17088.39 37933.54 2019-05-09 11:07:56.000 129 33865.12 262.03 17088.37 88888.00 2019-05-09 11:07:57.000 129 33865.11 262.02 17088.38 88888.00 2019-05-09 11:07:58.000 129 33865.11 262.01 17088.42 88888.00 2019-05-09 11:07:59.000 129 33865.07 261.98 17088.37 88888.00 2019-05-09 11:08:00.000 129 33865.01 261.97 17088.38 37933.38 2019-05-09 11:08:01.000 129 33864.98 262.00 17088.38 88888.00 2019-05-09 11:08:02.000 129 33864.91 262.01 17088.36 88888.00 2019-05-09 11:08:03.000 129 33864.88 262.01 17088.39 88888.00 2019-05-09 11:08:04.000 129 33864.82 261.98 17088.41 88888.00 2019-05-09 11:08:05.000 129 33864.76 261.96 17088.44 37933.20 2019-05-09 11:08:06.000 129 33864.73 261.99 17088.43 88888.00 2019-05-09 11:08:07.000 129 33864.72 261.97 17088.42 88888.00 2019-05-09 11:08:08.000 129 33864.74 261.97 17088.40 88888.00 2019-05-09 11:08:09.000 129 33864.74 261.97 17088.39 88888.00 2019-05-09 11:08:10.000 129 33864.72 261.94 17088.39 37933.10 2019-05-09 11:08:11.000 129 33864.64 261.91 17088.37 88888.00 2019-05-09 11:08:12.000 129 33864.61 261.92 17088.40 88888.00 2019-05-09 11:08:13.000 129 33864.61 261.93 17088.45 88888.00 2019-05-09 11:08:14.000 129 33864.55 261.92 17088.44 88888.00 2019-05-09 11:08:15.000 129 33864.56 261.94 17088.44 37932.93 2019-05-09 11:08:16.000 129 33864.51 261.91 17088.44 88888.00 2019-05-09 11:08:17.000 129 33864.53 261.89 17088.41 88888.00 2019-05-09 11:08:18.000 129 33864.53 261.92 17088.45 88888.00 2019-05-09 11:08:19.000 129 33864.47 261.91 17088.46 88888.00 2019-05-09 11:08:20.000 129 33864.47 261.89 17088.43 37932.96 2019-05-09 11:08:21.000 129 33864.45 261.91 17088.46 88888.00 2019-05-09 11:08:22.000 129 33864.43 261.90 17088.47 88888.00 2019-05-09 11:08:23.000 129 33864.44 261.95 17088.47 88888.00 2019-05-09 11:08:24.000 129 33864.41 261.95 17088.49 88888.00 2019-05-09 11:08:25.000 129 33864.39 261.89 17088.49 37932.74 2019-05-09 11:08:26.000 129 33864.37 261.93 17088.50 88888.00 2019-05-09 11:08:27.000 129 33864.35 261.89 17088.47 88888.00 2019-05-09 11:08:28.000 129 33864.40 261.91 17088.47 88888.00 2019-05-09 11:08:29.000 129 33864.37 261.88 17088.47 88888.00 2019-05-09 11:08:30.000 129 33864.29 261.87 17088.48 37932.66 2019-05-09 11:08:31.000 129 33864.28 261.93 17088.52 88888.00 2019-05-09 11:08:32.000 129 33864.26 261.98 17088.54 88888.00 2019-05-09 11:08:33.000 129 33864.25 261.93 17088.54 88888.00 2019-05-09 11:08:34.000 129 33864.23 261.95 17088.52 88888.00 2019-05-09 11:08:35.000 129 33864.24 261.93 17088.52 37932.64 2019-05-09 11:08:36.000 129 33864.20 261.90 17088.53 88888.00 2019-05-09 11:08:37.000 129 33864.14 261.91 17088.50 88888.00 2019-05-09 11:08:38.000 129 33864.13 261.95 17088.51 88888.00 2019-05-09 11:08:39.000 129 33864.11 261.94 17088.53 88888.00 2019-05-09 11:08:40.000 129 33864.03 261.93 17088.50 37932.46 2019-05-09 11:08:41.000 129 33864.03 261.93 17088.48 88888.00 2019-05-09 11:08:42.000 129 33864.02 261.92 17088.49 88888.00 2019-05-09 11:08:43.000 129 33864.04 261.94 17088.48 88888.00 2019-05-09 11:08:44.000 129 33864.02 261.94 17088.46 88888.00 2019-05-09 11:08:45.000 129 33863.96 261.95 17088.48 37932.47 2019-05-09 11:08:46.000 129 33863.94 261.96 17088.51 88888.00 2019-05-09 11:08:47.000 129 33863.92 261.97 17088.52 88888.00 2019-05-09 11:08:48.000 129 33863.91 261.98 17088.53 88888.00 2019-05-09 11:08:49.000 129 33863.90 261.96 17088.51 88888.00 2019-05-09 11:08:50.000 129 33863.87 261.95 17088.49 37932.30 2019-05-09 11:08:51.000 129 33863.88 261.96 17088.53 88888.00 2019-05-09 11:08:52.000 129 33863.92 261.98 17088.51 88888.00 2019-05-09 11:08:53.000 129 33863.87 261.99 17088.47 88888.00 2019-05-09 11:08:54.000 129 33863.86 261.98 17088.51 88888.00 2019-05-09 11:08:55.000 129 33863.84 261.99 17088.53 37932.30 2019-05-09 11:08:56.000 129 33863.81 261.97 17088.54 88888.00 2019-05-09 11:08:57.000 129 33863.79 261.97 17088.54 88888.00 2019-05-09 11:08:58.000 129 33863.74 261.97 17088.52 88888.00 2019-05-09 11:08:59.000 129 33863.73 261.97 17088.52 88888.00 2019-05-09 11:09:00.000 129 33863.71 262.00 17088.51 37932.14 2019-05-09 11:09:01.000 129 33863.72 262.02 17088.51 88888.00 2019-05-09 11:09:02.000 129 33863.75 262.02 17088.53 88888.00 2019-05-09 11:09:03.000 129 33863.72 262.03 17088.56 88888.00 2019-05-09 11:09:04.000 129 33863.65 262.01 17088.57 88888.00 2019-05-09 11:09:05.000 129 33863.67 262.00 17088.57 37932.16 2019-05-09 11:09:06.000 129 33863.63 261.98 17088.55 88888.00 2019-05-09 11:09:07.000 129 33863.64 261.99 17088.54 88888.00 2019-05-09 11:09:08.000 129 33863.62 261.98 17088.57 88888.00 2019-05-09 11:09:09.000 129 33863.61 261.94 17088.55 88888.00 2019-05-09 11:09:10.000 129 33863.57 261.92 17088.55 37932.12 2019-05-09 11:09:11.000 129 33863.54 261.91 17088.56 88888.00 2019-05-09 11:09:12.000 129 33863.51 261.95 17088.55 88888.00 2019-05-09 11:09:13.000 129 33863.48 261.95 17088.55 88888.00 2019-05-09 11:09:14.000 129 33863.46 261.99 17088.54 88888.00 2019-05-09 11:09:15.000 129 33863.46 262.00 17088.55 37932.05 2019-05-09 11:09:16.000 129 33863.42 262.00 17088.55 88888.00 2019-05-09 11:09:17.000 129 33863.43 262.05 17088.55 88888.00 2019-05-09 11:09:18.000 129 33863.42 262.07 17088.58 88888.00 2019-05-09 11:09:19.000 129 33863.41 262.03 17088.59 88888.00 2019-05-09 11:09:20.000 129 33863.37 262.02 17088.61 37931.95 2019-05-09 11:09:21.000 129 33863.38 262.02 17088.61 88888.00 2019-05-09 11:09:22.000 129 33863.38 262.01 17088.58 88888.00 2019-05-09 11:09:23.000 129 33863.35 261.99 17088.58 88888.00 2019-05-09 11:09:24.000 129 33863.35 261.99 17088.57 88888.00 2019-05-09 11:09:25.000 129 33863.32 261.99 17088.56 37931.89 2019-05-09 11:09:26.000 129 33863.29 262.00 17088.61 88888.00 2019-05-09 11:09:27.000 129 33863.31 262.01 17088.64 88888.00 2019-05-09 11:09:28.000 129 33863.29 262.00 17088.66 88888.00 2019-05-09 11:09:29.000 129 33863.29 262.00 17088.65 88888.00 2019-05-09 11:09:30.000 129 33863.25 262.01 17088.63 37931.84 2019-05-09 11:09:31.000 129 33863.22 261.98 17088.63 88888.00 2019-05-09 11:09:32.000 129 33863.15 261.95 17088.60 88888.00 2019-05-09 11:09:33.000 129 33863.14 261.97 17088.60 88888.00 2019-05-09 11:09:34.000 129 33863.12 262.00 17088.63 88888.00 2019-05-09 11:09:35.000 129 33863.08 262.03 17088.62 37931.81 2019-05-09 11:09:36.000 129 33863.05 262.06 17088.60 88888.00 2019-05-09 11:09:37.000 129 33863.01 262.06 17088.61 88888.00 2019-05-09 11:09:38.000 129 33863.01 262.06 17088.60 88888.00 2019-05-09 11:09:39.000 129 33863.01 262.08 17088.60 88888.00 2019-05-09 11:09:40.000 129 33863.03 262.10 17088.58 37931.62 2019-05-09 11:09:41.000 129 33862.97 262.10 17088.62 88888.00 2019-05-09 11:09:42.000 129 33862.98 262.10 17088.64 88888.00 2019-05-09 11:09:43.000 129 33862.94 262.13 17088.60 88888.00 2019-05-09 11:09:44.000 129 33862.90 262.16 17088.60 88888.00 2019-05-09 11:09:45.000 129 33862.89 262.17 17088.62 37931.58 2019-05-09 11:09:46.000 129 33862.84 262.16 17088.59 88888.00 2019-05-09 11:09:47.000 129 33862.81 262.18 17088.60 88888.00 2019-05-09 11:09:48.000 129 33862.81 262.17 17088.60 88888.00 2019-05-09 11:09:49.000 129 33862.74 262.20 17088.62 88888.00 2019-05-09 11:09:50.000 129 33862.71 262.21 17088.62 37931.45 2019-05-09 11:09:51.000 129 33862.72 262.25 17088.64 88888.00 2019-05-09 11:09:52.000 129 33862.68 262.24 17088.62 88888.00 2019-05-09 11:09:53.000 129 33862.70 262.24 17088.65 88888.00 2019-05-09 11:09:54.000 129 33862.70 262.27 17088.64 88888.00 2019-05-09 11:09:55.000 129 33862.68 262.31 17088.67 37931.46 2019-05-09 11:09:56.000 129 33862.66 262.31 17088.67 88888.00 2019-05-09 11:09:57.000 129 33862.60 262.32 17088.65 88888.00 2019-05-09 11:09:58.000 129 33862.60 262.36 17088.66 88888.00 2019-05-09 11:09:59.000 129 33862.61 262.32 17088.64 88888.00 2019-05-09 11:10:00.000 129 33862.60 262.30 17088.69 37931.25 2019-05-09 11:10:01.000 129 33862.51 262.32 17088.72 88888.00 2019-05-09 11:10:02.000 129 33862.52 262.36 17088.71 88888.00 2019-05-09 11:10:03.000 129 33862.53 262.34 17088.70 88888.00 2019-05-09 11:10:04.000 129 33862.49 262.32 17088.71 88888.00 2019-05-09 11:10:05.000 129 33862.48 262.36 17088.67 37931.16 2019-05-09 11:10:06.000 129 33862.48 262.38 17088.68 88888.00 2019-05-09 11:10:07.000 129 33862.45 262.39 17088.70 88888.00 2019-05-09 11:10:08.000 129 33862.41 262.38 17088.71 88888.00 2019-05-09 11:10:09.000 129 33862.45 262.39 17088.71 88888.00 2019-05-09 11:10:10.000 129 33862.44 262.40 17088.71 37931.08 2019-05-09 11:10:11.000 129 33862.36 262.40 17088.67 88888.00 2019-05-09 11:10:12.000 129 33862.35 262.43 17088.65 88888.00 2019-05-09 11:10:13.000 129 33862.33 262.43 17088.66 88888.00 2019-05-09 11:10:14.000 129 33862.32 262.45 17088.64 88888.00 2019-05-09 11:10:15.000 129 33862.37 262.47 17088.66 37931.06 2019-05-09 11:10:16.000 129 33862.34 262.47 17088.69 88888.00 2019-05-09 11:10:17.000 129 33862.33 262.47 17088.67 88888.00 2019-05-09 11:10:18.000 129 33862.29 262.46 17088.72 88888.00 2019-05-09 11:10:19.000 129 33862.27 262.46 17088.72 88888.00 2019-05-09 11:10:20.000 129 33862.23 262.44 17088.71 37931.02 2019-05-09 11:10:21.000 129 33862.18 262.45 17088.70 88888.00 2019-05-09 11:10:22.000 129 33862.22 262.48 17088.73 88888.00 2019-05-09 11:10:23.000 129 33862.24 262.52 17088.75 88888.00 2019-05-09 11:10:24.000 129 33862.20 262.52 17088.77 88888.00 2019-05-09 11:10:25.000 129 33862.19 262.50 17088.76 37930.87 2019-05-09 11:10:26.000 129 33862.15 262.54 17088.74 88888.00 2019-05-09 11:10:27.000 129 33862.13 262.53 17088.77 88888.00 2019-05-09 11:10:28.000 129 33862.13 262.55 17088.78 88888.00 2019-05-09 11:10:29.000 129 33862.12 262.54 17088.75 88888.00 2019-05-09 11:10:30.000 129 33862.08 262.55 17088.76 37930.88 2019-05-09 11:10:31.000 129 33862.06 262.56 17088.77 88888.00 2019-05-09 11:10:32.000 129 33862.02 262.57 17088.74 88888.00 2019-05-09 11:10:33.000 129 33862.00 262.63 17088.75 88888.00 2019-05-09 11:10:34.000 129 33862.03 262.63 17088.79 88888.00 2019-05-09 11:10:35.000 129 33862.00 262.64 17088.80 37930.81 2019-05-09 11:10:36.000 129 33861.99 262.63 17088.79 88888.00 2019-05-09 11:10:37.000 129 33861.96 262.64 17088.78 88888.00 2019-05-09 11:10:38.000 129 33861.93 262.66 17088.77 88888.00 2019-05-09 11:10:39.000 129 33861.92 262.71 17088.75 88888.00 2019-05-09 11:10:40.000 129 33861.84 262.69 17088.74 37930.70 2019-05-09 11:10:41.000 129 33861.87 262.68 17088.78 88888.00 2019-05-09 11:10:42.000 129 33861.86 262.71 17088.78 88888.00 2019-05-09 11:10:43.000 129 33861.84 262.73 17088.82 88888.00 2019-05-09 11:10:44.000 129 33861.84 262.75 17088.82 88888.00 2019-05-09 11:10:45.000 129 33861.80 262.75 17088.79 37930.57 2019-05-09 11:10:46.000 129 33861.77 262.77 17088.79 88888.00 2019-05-09 11:10:47.000 129 33861.75 262.78 17088.82 88888.00 2019-05-09 11:10:48.000 129 33861.73 262.75 17088.83 88888.00 2019-05-09 11:10:49.000 129 33861.73 262.78 17088.87 88888.00 2019-05-09 11:10:50.000 129 33861.68 262.78 17088.86 37930.53 2019-05-09 11:10:51.000 129 33861.66 262.82 17088.87 88888.00 2019-05-09 11:10:52.000 129 33861.65 262.82 17088.83 88888.00 2019-05-09 11:10:53.000 129 33861.64 262.82 17088.80 88888.00 2019-05-09 11:10:54.000 129 33861.62 262.82 17088.82 88888.00 2019-05-09 11:10:55.000 129 33861.61 262.84 17088.83 37930.47 2019-05-09 11:10:56.000 129 33861.56 262.84 17088.85 88888.00 2019-05-09 11:10:57.000 129 33861.55 262.86 17088.86 88888.00 2019-05-09 11:10:58.000 129 33861.56 262.85 17088.83 88888.00 2019-05-09 11:10:59.000 129 33861.55 262.86 17088.80 88888.00 2019-05-09 11:11:00.000 129 33861.55 262.87 17088.79 37930.42 2019-05-09 11:11:01.000 129 33861.52 262.90 17088.84 88888.00 2019-05-09 11:11:02.000 129 33861.48 262.94 17088.84 88888.00 2019-05-09 11:11:03.000 129 33861.55 262.96 17088.84 88888.00 2019-05-09 11:11:04.000 129 33861.53 262.96 17088.85 88888.00 2019-05-09 11:11:05.000 129 33861.51 262.94 17088.84 37930.30 2019-05-09 11:11:06.000 129 33861.52 262.92 17088.86 88888.00 2019-05-09 11:11:07.000 129 33861.51 262.97 17088.89 88888.00 2019-05-09 11:11:08.000 129 33861.51 263.02 17088.87 88888.00 2019-05-09 11:11:09.000 129 33861.49 263.03 17088.87 88888.00 2019-05-09 11:11:10.000 129 33861.46 263.02 17088.83 37930.37 2019-05-09 11:11:11.000 129 33861.45 263.01 17088.86 88888.00 2019-05-09 11:11:12.000 129 33861.43 263.00 17088.83 88888.00 2019-05-09 11:11:13.000 129 33861.44 263.03 17088.82 88888.00 2019-05-09 11:11:14.000 129 33861.46 263.07 17088.81 88888.00 2019-05-09 11:11:15.000 129 33861.45 263.04 17088.81 37930.29 2019-05-09 11:11:16.000 129 33861.44 263.02 17088.85 88888.00 2019-05-09 11:11:17.000 129 33861.46 263.02 17088.82 88888.00 2019-05-09 11:11:18.000 129 33861.47 263.05 17088.85 88888.00 2019-05-09 11:11:19.000 129 33861.44 263.09 17088.85 88888.00 2019-05-09 11:11:20.000 129 33861.45 263.09 17088.88 37930.28 2019-05-09 11:11:21.000 129 33861.46 263.07 17088.82 88888.00 2019-05-09 11:11:22.000 129 33861.47 263.05 17088.80 88888.00 2019-05-09 11:11:23.000 129 33861.48 263.05 17088.82 88888.00 2019-05-09 11:11:24.000 129 33861.46 263.10 17088.85 88888.00 2019-05-09 11:11:25.000 129 33861.44 263.14 17088.86 37930.31 2019-05-09 11:11:26.000 129 33861.49 263.11 17088.88 88888.00 2019-05-09 11:11:27.000 129 33861.50 263.09 17088.85 88888.00 2019-05-09 11:11:28.000 129 33861.46 263.11 17088.85 88888.00 2019-05-09 11:11:29.000 129 33861.43 263.11 17088.83 88888.00 2019-05-09 11:11:30.000 129 33861.44 263.08 17088.82 37930.34 2019-05-09 11:11:31.000 129 33861.43 263.10 17088.84 88888.00 2019-05-09 11:11:32.000 129 33861.44 263.14 17088.91 88888.00 2019-05-09 11:11:33.000 129 33861.44 263.14 17088.88 88888.00 2019-05-09 11:11:34.000 129 33861.41 263.13 17088.83 88888.00 2019-05-09 11:11:35.000 129 33861.43 263.14 17088.84 37930.25 2019-05-09 11:11:36.000 129 33861.39 263.14 17088.88 88888.00 2019-05-09 11:11:37.000 129 33861.38 263.14 17088.85 88888.00 2019-05-09 11:11:38.000 129 33861.41 263.14 17088.84 88888.00 2019-05-09 11:11:39.000 129 33861.41 263.19 17088.84 88888.00 2019-05-09 11:11:40.000 129 33861.40 263.24 17088.90 37930.26 2019-05-09 11:11:41.000 129 33861.38 263.25 17088.88 88888.00 2019-05-09 11:11:42.000 129 33861.42 263.20 17088.87 88888.00 2019-05-09 11:11:43.000 129 33861.35 263.24 17088.89 88888.00 2019-05-09 11:11:44.000 129 33861.34 263.24 17088.89 88888.00 2019-05-09 11:11:45.000 129 33861.36 263.21 17088.89 37930.26 2019-05-09 11:11:46.000 129 33861.37 263.25 17088.90 88888.00 2019-05-09 11:11:47.000 129 33861.39 263.27 17088.86 88888.00 2019-05-09 11:11:48.000 129 33861.37 263.29 17088.91 88888.00 2019-05-09 11:11:49.000 129 33861.37 263.29 17088.95 88888.00 2019-05-09 11:11:50.000 129 33861.38 263.30 17088.92 37930.30 2019-05-09 11:11:51.000 129 33861.37 263.27 17088.93 88888.00 2019-05-09 11:11:52.000 129 33861.38 263.30 17088.94 88888.00 2019-05-09 11:11:53.000 129 33861.38 263.31 17088.92 88888.00 2019-05-09 11:11:54.000 129 33861.40 263.30 17088.90 88888.00 2019-05-09 11:11:55.000 129 33861.41 263.28 17088.90 37930.16 2019-05-09 11:11:56.000 129 33861.42 263.27 17088.88 88888.00 2019-05-09 11:11:57.000 129 33861.42 263.31 17088.91 88888.00 2019-05-09 11:11:58.000 129 33861.37 263.32 17088.89 88888.00 2019-05-09 11:11:59.000 129 33861.38 263.32 17088.93 88888.00 2019-05-09 11:12:00.000 129 33861.38 263.33 17088.93 37930.28 2019-05-09 11:12:01.000 129 33861.38 263.36 17088.95 88888.00 2019-05-09 11:12:02.000 129 33861.38 263.38 17088.97 88888.00 2019-05-09 11:12:03.000 129 33861.36 263.41 17088.96 88888.00 2019-05-09 11:12:04.000 129 33861.30 263.38 17088.92 88888.00 2019-05-09 11:12:05.000 129 33861.31 263.39 17088.94 37930.29 2019-05-09 11:12:06.000 129 33861.32 263.43 17088.97 88888.00 2019-05-09 11:12:07.000 129 33861.34 263.40 17088.97 88888.00 2019-05-09 11:12:08.000 129 33861.34 263.33 17088.98 88888.00 2019-05-09 11:12:09.000 129 33861.32 263.34 17088.98 88888.00 2019-05-09 11:12:10.000 129 33861.34 263.36 17088.96 37930.24 2019-05-09 11:12:11.000 129 33861.39 263.38 17088.93 88888.00 2019-05-09 11:12:12.000 129 33861.39 263.41 17088.95 88888.00 2019-05-09 11:12:13.000 129 33861.37 263.40 17088.95 88888.00 2019-05-09 11:12:14.000 129 33861.37 263.40 17088.94 88888.00 2019-05-09 11:12:15.000 129 33861.38 263.39 17088.91 37930.12 2019-05-09 11:12:16.000 129 33861.37 263.34 17088.93 88888.00 2019-05-09 11:12:17.000 129 33861.36 263.37 17088.98 88888.00 2019-05-09 11:12:18.000 129 33861.33 263.42 17088.93 88888.00 2019-05-09 11:12:19.000 129 33861.38 263.38 17088.91 88888.00 2019-05-09 11:12:20.000 129 33861.35 263.34 17088.96 37930.21 2019-05-09 11:12:21.000 129 33861.37 263.34 17088.96 88888.00 2019-05-09 11:12:22.000 129 33861.38 263.33 17088.96 88888.00 2019-05-09 11:12:23.000 129 33861.37 263.34 17088.97 88888.00 2019-05-09 11:12:24.000 129 33861.36 263.33 17089.00 88888.00 2019-05-09 11:12:25.000 129 33861.37 263.39 17088.96 37930.18 2019-05-09 11:12:26.000 129 33861.36 263.38 17088.96 88888.00 2019-05-09 11:12:27.000 129 33861.39 263.38 17088.96 88888.00 2019-05-09 11:12:28.000 129 33861.38 263.41 17088.97 88888.00 2019-05-09 11:12:29.000 129 33861.38 263.43 17088.96 88888.00 2019-05-09 11:12:30.000 129 33861.38 263.41 17088.96 37930.19 2019-05-09 11:12:31.000 129 33861.40 263.46 17088.97 88888.00 2019-05-09 11:12:32.000 129 33861.37 263.44 17088.99 88888.00 2019-05-09 11:12:33.000 129 33861.36 263.42 17089.00 88888.00 2019-05-09 11:12:34.000 129 33861.35 263.37 17089.01 88888.00 2019-05-09 11:12:35.000 129 33861.38 263.39 17089.05 37930.26 2019-05-09 11:12:36.000 129 33861.40 263.39 17089.05 88888.00 2019-05-09 11:12:37.000 129 33861.39 263.40 17089.03 88888.00 2019-05-09 11:12:38.000 129 33861.39 263.39 17088.99 88888.00 2019-05-09 11:12:39.000 129 33861.41 263.42 17088.99 88888.00 2019-05-09 11:12:40.000 129 33861.36 263.42 17088.97 37930.10 2019-05-09 11:12:41.000 129 33861.37 263.41 17088.99 88888.00 2019-05-09 11:12:42.000 129 33861.37 263.46 17088.95 88888.00 2019-05-09 11:12:43.000 129 33861.38 263.46 17088.93 88888.00 2019-05-09 11:12:44.000 129 33861.37 263.46 17088.96 88888.00 2019-05-09 11:12:45.000 129 33861.39 263.48 17089.03 37930.18 2019-05-09 11:12:46.000 129 33861.34 263.43 17089.01 88888.00 2019-05-09 11:12:47.000 129 33861.42 263.41 17089.01 88888.00 2019-05-09 11:12:48.000 129 33861.42 263.40 17088.97 88888.00 2019-05-09 11:12:49.000 129 33861.38 263.40 17088.94 88888.00 2019-05-09 11:12:50.000 129 33861.35 263.42 17088.96 37930.15 2019-05-09 11:12:51.000 129 33861.33 263.40 17088.98 88888.00 2019-05-09 11:12:52.000 129 33861.35 263.42 17088.97 88888.00 2019-05-09 11:12:53.000 129 33861.36 263.44 17089.03 88888.00 2019-05-09 11:12:54.000 129 33861.37 263.48 17089.06 88888.00 2019-05-09 11:12:55.000 129 33861.31 263.46 17089.02 37930.21 2019-05-09 11:12:56.000 129 33861.30 263.47 17089.03 88888.00 2019-05-09 11:12:57.000 129 33861.32 263.50 17089.05 88888.00 2019-05-09 11:12:58.000 129 33861.33 263.48 17089.04 88888.00 2019-05-09 11:12:59.000 129 33861.35 263.51 17088.98 88888.00 2019-05-09 11:13:00.000 129 33861.33 263.53 17088.98 37930.18 2019-05-09 11:13:01.000 129 33861.30 263.51 17089.02 88888.00 2019-05-09 11:13:02.000 129 33861.34 263.52 17089.03 88888.00 2019-05-09 11:13:03.000 129 33861.39 263.52 17089.03 88888.00 2019-05-09 11:13:04.000 129 33861.39 263.51 17089.02 88888.00 2019-05-09 11:13:05.000 129 33861.37 263.52 17089.02 37930.21 2019-05-09 11:13:06.000 129 33861.36 263.51 17089.05 88888.00 2019-05-09 11:13:07.000 129 33861.37 263.54 17089.05 88888.00 2019-05-09 11:13:08.000 129 33861.35 263.52 17089.06 88888.00 2019-05-09 11:13:09.000 129 33861.37 263.50 17089.07 88888.00 2019-05-09 11:13:10.000 129 33861.42 263.49 17089.07 37930.33 2019-05-09 11:13:11.000 129 33861.41 263.46 17089.05 88888.00 2019-05-09 11:13:12.000 129 33861.37 263.45 17089.05 88888.00 2019-05-09 11:13:13.000 129 33861.39 263.45 17089.04 88888.00 2019-05-09 11:13:14.000 129 33861.38 263.46 17089.02 88888.00 2019-05-09 11:13:15.000 129 33861.41 263.47 17089.05 37930.27 2019-05-09 11:13:16.000 129 33861.42 263.46 17089.05 88888.00 2019-05-09 11:13:17.000 129 33861.41 263.43 17089.02 88888.00 2019-05-09 11:13:18.000 129 33861.47 263.44 17089.07 88888.00 2019-05-09 11:13:19.000 129 33861.50 263.43 17089.09 88888.00 2019-05-09 11:13:20.000 129 33861.46 263.43 17089.05 37930.34 2019-05-09 11:13:21.000 129 33861.49 263.41 17089.05 88888.00 2019-05-09 11:13:22.000 129 33861.48 263.41 17089.08 88888.00 2019-05-09 11:13:23.000 129 33861.42 263.36 17089.05 88888.00 2019-05-09 11:13:24.000 129 33861.46 263.33 17089.05 88888.00 2019-05-09 11:13:25.000 129 33861.46 263.33 17089.03 37930.36 2019-05-09 11:13:26.000 129 33861.46 263.39 17089.03 88888.00 2019-05-09 11:13:27.000 129 33861.46 263.41 17089.03 88888.00 2019-05-09 11:13:28.000 129 33861.50 263.42 17089.02 88888.00 2019-05-09 11:13:29.000 129 33861.51 263.39 17089.04 88888.00 2019-05-09 11:13:30.000 129 33861.49 263.38 17089.04 37930.34 2019-05-09 11:13:31.000 129 33861.50 263.41 17089.10 88888.00 2019-05-09 11:13:32.000 129 33861.50 263.40 17089.06 88888.00 2019-05-09 11:13:33.000 129 33861.50 263.38 17089.05 88888.00 2019-05-09 11:13:34.000 129 33861.54 263.40 17089.07 88888.00 2019-05-09 11:13:35.000 129 33861.58 263.39 17089.07 37930.41 2019-05-09 11:13:36.000 129 33861.57 263.44 17089.13 88888.00 2019-05-09 11:13:37.000 129 33861.54 263.46 17089.16 88888.00 2019-05-09 11:13:38.000 129 33861.52 263.43 17089.10 88888.00 2019-05-09 11:13:39.000 129 33861.57 263.41 17089.08 88888.00 2019-05-09 11:13:40.000 129 33861.57 263.39 17089.08 37930.39 2019-05-09 11:13:41.000 129 33861.61 263.38 17089.08 88888.00 2019-05-09 11:13:42.000 129 33861.58 263.36 17089.06 88888.00 2019-05-09 11:13:43.000 129 33861.62 263.33 17089.05 88888.00 2019-05-09 11:13:44.000 129 33861.66 263.34 17089.02 88888.00 2019-05-09 11:13:45.000 129 33861.64 263.34 17089.02 37930.55 2019-05-09 11:13:46.000 129 33861.66 263.38 17088.99 88888.00 2019-05-09 11:13:47.000 129 33861.71 263.37 17089.00 88888.00 2019-05-09 11:13:48.000 129 33861.71 263.33 17089.02 88888.00 2019-05-09 11:13:49.000 129 33861.66 263.30 17089.04 88888.00 2019-05-09 11:13:50.000 129 33861.71 263.34 17089.01 37930.56 2019-05-09 11:13:51.000 129 33861.70 263.33 17089.02 88888.00 2019-05-09 11:13:52.000 129 33861.74 263.29 17089.03 88888.00 2019-05-09 11:13:53.000 129 33861.74 263.30 17089.03 88888.00 2019-05-09 11:13:54.000 129 33861.77 263.29 17089.04 88888.00 2019-05-09 11:13:55.000 129 33861.80 263.26 17089.06 37930.47 2019-05-09 11:13:56.000 129 33861.82 263.27 17089.05 88888.00 2019-05-09 11:13:57.000 129 33861.86 263.29 17089.09 88888.00 2019-05-09 11:13:58.000 129 33861.87 263.28 17089.07 88888.00 2019-05-09 11:13:59.000 129 33861.86 263.26 17089.05 88888.00 2019-05-09 11:14:00.000 129 33861.84 263.26 17089.09 37930.62 2019-05-09 11:14:01.000 129 33861.87 263.25 17089.09 88888.00 2019-05-09 11:14:02.000 129 33861.85 263.23 17089.05 88888.00 2019-05-09 11:14:03.000 129 33861.85 263.23 17089.00 88888.00 2019-05-09 11:14:04.000 129 33861.89 263.23 17089.02 88888.00 2019-05-09 11:14:05.000 129 33861.93 263.22 17089.03 37930.76 2019-05-09 11:14:06.000 129 33861.92 263.21 17089.08 88888.00 2019-05-09 11:14:07.000 129 33861.96 263.24 17089.05 88888.00 2019-05-09 11:14:08.000 129 33861.94 263.24 17089.02 88888.00 2019-05-09 11:14:09.000 129 33861.98 263.20 17089.09 88888.00 2019-05-09 11:14:10.000 129 33861.99 263.17 17089.10 37930.71 2019-05-09 11:14:11.000 129 33861.98 263.16 17089.07 88888.00 2019-05-09 11:14:12.000 129 33862.03 263.20 17089.07 88888.00 2019-05-09 11:14:13.000 129 33862.05 263.22 17089.06 88888.00 2019-05-09 11:14:14.000 129 33862.09 263.20 17089.07 88888.00 2019-05-09 11:14:15.000 129 33862.10 263.23 17089.04 37930.89 2019-05-09 11:14:16.000 129 33862.08 263.26 17089.11 88888.00 2019-05-09 11:14:17.000 129 33862.06 263.23 17089.12 88888.00 2019-05-09 11:14:18.000 129 33862.08 263.19 17089.10 88888.00 2019-05-09 11:14:19.000 129 33862.13 263.14 17089.11 88888.00 2019-05-09 11:14:20.000 129 33862.10 263.19 17089.11 37930.77 2019-05-09 11:14:21.000 129 33862.11 263.18 17089.12 88888.00 2019-05-09 11:14:22.000 129 33862.15 263.16 17089.11 88888.00 2019-05-09 11:14:23.000 129 33862.11 263.13 17089.12 88888.00 2019-05-09 11:14:24.000 129 33862.13 263.14 17089.13 88888.00 2019-05-09 11:14:25.000 129 33862.12 263.16 17089.09 37930.96 2019-05-09 11:14:26.000 129 33862.12 263.16 17089.09 88888.00 2019-05-09 11:14:27.000 129 33862.13 263.17 17089.10 88888.00 2019-05-09 11:14:28.000 129 33862.14 263.18 17089.10 88888.00 2019-05-09 11:14:29.000 129 33862.18 263.19 17089.10 88888.00 2019-05-09 11:14:30.000 129 33862.20 263.18 17089.10 37930.89 2019-05-09 11:14:31.000 129 33862.20 263.15 17089.08 88888.00 2019-05-09 11:14:32.000 129 33862.17 263.13 17089.11 88888.00 2019-05-09 11:14:33.000 129 33862.16 263.17 17089.12 88888.00 2019-05-09 11:14:34.000 129 33862.14 263.16 17089.13 88888.00 2019-05-09 11:14:35.000 129 33862.16 263.16 17089.10 37930.94 2019-05-09 11:14:36.000 129 33862.21 263.15 17089.10 88888.00 2019-05-09 11:14:37.000 129 33862.19 263.13 17089.15 88888.00 2019-05-09 11:14:38.000 129 33862.18 263.11 17089.13 88888.00 2019-05-09 11:14:39.000 129 33862.19 263.08 17089.10 88888.00 2019-05-09 11:14:40.000 129 33862.19 263.09 17089.12 37930.96 2019-05-09 11:14:41.000 129 33862.19 263.08 17089.10 88888.00 2019-05-09 11:14:42.000 129 33862.15 263.07 17089.08 88888.00 2019-05-09 11:14:43.000 129 33862.18 263.06 17089.11 88888.00 2019-05-09 11:14:44.000 129 33862.22 263.05 17089.12 88888.00 2019-05-09 11:14:45.000 129 33862.20 263.03 17089.11 37930.96 2019-05-09 11:14:46.000 129 33862.19 263.01 17089.10 88888.00 2019-05-09 11:14:47.000 129 33862.19 262.94 17089.11 88888.00 2019-05-09 11:14:48.000 129 33862.21 262.91 17089.13 88888.00 2019-05-09 11:14:49.000 129 33862.25 262.93 17089.10 88888.00 2019-05-09 11:14:50.000 129 33862.25 262.95 17089.09 37931.04 2019-05-09 11:14:51.000 129 33862.24 263.00 17089.11 88888.00 2019-05-09 11:14:52.000 129 33862.25 263.02 17089.16 88888.00 2019-05-09 11:14:53.000 129 33862.23 263.01 17089.20 88888.00 2019-05-09 11:14:54.000 129 33862.20 262.95 17089.15 88888.00 2019-05-09 11:14:55.000 129 33862.22 262.92 17089.11 37931.10 2019-05-09 11:14:56.000 129 33862.25 262.95 17089.10 88888.00 2019-05-09 11:14:57.000 129 33862.23 262.93 17089.17 88888.00 2019-05-09 11:14:58.000 129 33862.25 262.91 17089.15 88888.00 2019-05-09 11:14:59.000 129 33862.25 262.99 17089.12 88888.00 2019-05-09 11:15:00.000 129 33862.26 263.02 17089.15 37930.97 2019-05-09 11:15:01.000 129 33862.23 262.99 17089.15 88888.00 2019-05-09 11:15:02.000 129 33862.24 263.01 17089.15 88888.00 2019-05-09 11:15:03.000 129 33862.23 263.02 17089.11 88888.00 2019-05-09 11:15:04.000 129 33862.27 262.97 17089.11 88888.00 2019-05-09 11:15:05.000 129 33862.29 262.98 17089.12 37931.12 2019-05-09 11:15:06.000 129 33862.25 262.98 17089.14 88888.00 2019-05-09 11:15:07.000 129 33862.27 263.00 17089.15 88888.00 2019-05-09 11:15:08.000 129 33862.29 262.96 17089.16 88888.00 2019-05-09 11:15:09.000 129 33862.31 262.97 17089.17 88888.00 2019-05-09 11:15:10.000 129 33862.29 262.87 17089.17 37930.99 2019-05-09 11:15:11.000 129 33862.23 262.82 17089.15 88888.00 2019-05-09 11:15:12.000 129 33862.20 262.87 17089.17 88888.00 2019-05-09 11:15:13.000 129 33862.22 262.86 17089.18 88888.00 2019-05-09 11:15:14.000 129 33862.24 262.84 17089.19 88888.00 2019-05-09 11:15:15.000 129 33862.25 262.79 17089.18 37931.05 2019-05-09 11:15:16.000 129 33862.19 262.79 17089.17 88888.00 2019-05-09 11:15:17.000 129 33862.19 262.82 17089.19 88888.00 2019-05-09 11:15:18.000 129 33862.18 262.84 17089.14 88888.00 2019-05-09 11:15:19.000 129 33862.23 262.83 17089.13 88888.00 2019-05-09 11:15:20.000 129 33862.23 262.81 17089.12 37931.13 2019-05-09 11:15:21.000 129 33862.25 262.81 17089.10 88888.00 2019-05-09 11:15:22.000 129 33862.21 262.80 17089.11 88888.00 2019-05-09 11:15:23.000 129 33862.22 262.78 17089.11 88888.00 2019-05-09 11:15:24.000 129 33862.24 262.76 17089.09 88888.00 2019-05-09 11:15:25.000 129 33862.24 262.75 17089.11 37931.11 2019-05-09 11:15:26.000 129 33862.22 262.78 17089.12 88888.00 2019-05-09 11:15:27.000 129 33862.22 262.79 17089.13 88888.00 2019-05-09 11:15:28.000 129 33862.24 262.74 17089.11 88888.00 2019-05-09 11:15:29.000 129 33862.29 262.73 17089.12 88888.00 2019-05-09 11:15:30.000 129 33862.26 262.72 17089.11 37931.13 2019-05-09 11:15:31.000 129 33862.28 262.72 17089.14 88888.00 2019-05-09 11:15:32.000 129 33862.31 262.70 17089.12 88888.00 2019-05-09 11:15:33.000 129 33862.31 262.71 17089.18 88888.00 2019-05-09 11:15:34.000 129 33862.30 262.69 17089.19 88888.00 2019-05-09 11:15:35.000 129 33862.32 262.72 17089.17 37931.24 2019-05-09 11:15:36.000 129 33862.30 262.73 17089.19 88888.00 2019-05-09 11:15:37.000 129 33862.33 262.73 17089.18 88888.00 2019-05-09 11:15:38.000 129 33862.38 262.75 17089.16 88888.00 2019-05-09 11:15:39.000 129 33862.37 262.74 17089.18 88888.00 2019-05-09 11:15:40.000 129 33862.39 262.74 17089.16 37931.29 2019-05-09 11:15:41.000 129 33862.38 262.76 17089.16 88888.00 2019-05-09 11:15:42.000 129 33862.39 262.73 17089.15 88888.00 2019-05-09 11:15:43.000 129 33862.40 262.73 17089.14 88888.00 2019-05-09 11:15:44.000 129 33862.43 262.71 17089.13 88888.00 2019-05-09 11:15:45.000 129 33862.45 262.74 17089.16 37931.35 2019-05-09 11:15:46.000 129 33862.49 262.75 17089.16 88888.00 2019-05-09 11:15:47.000 129 33862.50 262.73 17089.16 88888.00 2019-05-09 11:15:48.000 129 33862.49 262.66 17089.22 88888.00 2019-05-09 11:15:49.000 129 33862.53 262.67 17089.19 88888.00 2019-05-09 11:15:50.000 129 33862.57 262.69 17089.19 37931.42 2019-05-09 11:15:51.000 129 33862.55 262.72 17089.22 88888.00 2019-05-09 11:15:52.000 129 33862.58 262.70 17089.23 88888.00 2019-05-09 11:15:53.000 129 33862.57 262.66 17089.17 88888.00 2019-05-09 11:15:54.000 129 33862.57 262.65 17089.20 88888.00 2019-05-09 11:15:55.000 129 33862.61 262.64 17089.20 37931.34 2019-05-09 11:15:56.000 129 33862.63 262.64 17089.17 88888.00 2019-05-09 11:15:57.000 129 33862.66 262.65 17089.13 88888.00 2019-05-09 11:15:58.000 129 33862.64 262.68 17089.13 88888.00 2019-05-09 11:15:59.000 129 33862.64 262.65 17089.16 88888.00 2019-05-09 11:16:00.000 129 33862.62 262.66 17089.16 37931.46 2019-05-09 11:16:01.000 129 33862.63 262.65 17089.17 88888.00 2019-05-09 11:16:02.000 129 33862.63 262.62 17089.16 88888.00 2019-05-09 11:16:03.000 129 33862.66 262.63 17089.20 88888.00 2019-05-09 11:16:04.000 129 33862.68 262.64 17089.22 88888.00 2019-05-09 11:16:05.000 129 33862.70 262.63 17089.20 37931.43 2019-05-09 11:16:06.000 129 33862.67 262.62 17089.23 88888.00 2019-05-09 11:16:07.000 129 33862.69 262.62 17089.22 88888.00 2019-05-09 11:16:08.000 129 33862.70 262.63 17089.23 88888.00 2019-05-09 11:16:09.000 129 33862.70 262.59 17089.23 88888.00 2019-05-09 11:16:10.000 129 33862.69 262.64 17089.24 37931.56 2019-05-09 11:16:11.000 129 33862.66 262.62 17089.22 88888.00 2019-05-09 11:16:12.000 129 33862.64 262.59 17089.23 88888.00 2019-05-09 11:16:13.000 129 33862.64 262.59 17089.26 88888.00 2019-05-09 11:16:14.000 129 33862.68 262.61 17089.26 88888.00 2019-05-09 11:16:15.000 129 33862.72 262.65 17089.21 37931.57 2019-05-09 11:16:16.000 129 33862.69 262.62 17089.21 88888.00 2019-05-09 11:16:17.000 129 33862.72 262.56 17089.18 88888.00 2019-05-09 11:16:18.000 129 33862.75 262.58 17089.19 88888.00 2019-05-09 11:16:19.000 129 33862.72 262.60 17089.23 88888.00 2019-05-09 11:16:20.000 129 33862.73 262.56 17089.24 37931.68 2019-05-09 11:16:21.000 129 33862.74 262.59 17089.25 88888.00 2019-05-09 11:16:22.000 129 33862.74 262.66 17089.25 88888.00 2019-05-09 11:16:23.000 129 33862.79 262.62 17089.24 88888.00 2019-05-09 11:16:24.000 129 33862.77 262.58 17089.28 88888.00 2019-05-09 11:16:25.000 129 33862.75 262.56 17089.27 37931.68 2019-05-09 11:16:26.000 129 33862.68 262.50 17089.23 88888.00 2019-05-09 11:16:27.000 129 33862.67 262.47 17089.20 88888.00 2019-05-09 11:16:28.000 129 33862.70 262.49 17089.18 88888.00 2019-05-09 11:16:29.000 129 33862.69 262.50 17089.20 88888.00 2019-05-09 11:16:30.000 129 33862.69 262.46 17089.20 37931.68 2019-05-09 11:16:31.000 129 33862.67 262.50 17089.21 88888.00 2019-05-09 11:16:32.000 129 33862.66 262.49 17089.20 88888.00 2019-05-09 11:16:33.000 129 33862.68 262.49 17089.16 88888.00 2019-05-09 11:16:34.000 129 33862.70 262.49 17089.24 88888.00 2019-05-09 11:16:35.000 129 33862.69 262.47 17089.22 37931.58 2019-05-09 11:16:36.000 129 33862.64 262.44 17089.22 88888.00 2019-05-09 11:16:37.000 129 33862.67 262.43 17089.23 88888.00 2019-05-09 11:16:38.000 129 33862.69 262.41 17089.20 88888.00 2019-05-09 11:16:39.000 129 33862.66 262.41 17089.22 88888.00 2019-05-09 11:16:40.000 129 33862.64 262.40 17089.22 37931.59 2019-05-09 11:16:41.000 129 33862.65 262.40 17089.17 88888.00 2019-05-09 11:16:42.000 129 33862.68 262.38 17089.18 88888.00 2019-05-09 11:16:43.000 129 33862.69 262.43 17089.18 88888.00 2019-05-09 11:16:44.000 129 33862.71 262.44 17089.18 88888.00 2019-05-09 11:16:45.000 129 33862.69 262.44 17089.22 37931.62 2019-05-09 11:16:46.000 129 33862.68 262.44 17089.22 88888.00 2019-05-09 11:16:47.000 129 33862.67 262.40 17089.24 88888.00 2019-05-09 11:16:48.000 129 33862.67 262.41 17089.19 88888.00 2019-05-09 11:16:49.000 129 33862.67 262.40 17089.23 88888.00 2019-05-09 11:16:50.000 129 33862.70 262.41 17089.27 37931.51 2019-05-09 11:16:51.000 129 33862.69 262.41 17089.31 88888.00 2019-05-09 11:16:52.000 129 33862.70 262.41 17089.27 88888.00 2019-05-09 11:16:53.000 129 33862.71 262.40 17089.28 88888.00 2019-05-09 11:16:54.000 129 33862.72 262.37 17089.26 88888.00 2019-05-09 11:16:55.000 129 33862.68 262.36 17089.29 37931.54 2019-05-09 11:16:56.000 129 33862.67 262.37 17089.36 88888.00 2019-05-09 11:16:57.000 129 33862.66 262.38 17089.36 88888.00 2019-05-09 11:16:58.000 129 33862.64 262.36 17089.34 88888.00 2019-05-09 11:16:59.000 129 33862.65 262.37 17089.35 88888.00 2019-05-09 11:17:00.000 129 33862.64 262.35 17089.33 37931.60 2019-05-09 11:17:01.000 129 33862.67 262.36 17089.37 88888.00 2019-05-09 11:17:02.000 129 33862.62 262.33 17089.35 88888.00 2019-05-09 11:17:03.000 129 33862.58 262.33 17089.35 88888.00 2019-05-09 11:17:04.000 129 33862.60 262.37 17089.35 88888.00 2019-05-09 11:17:05.000 129 33862.60 262.40 17089.36 37931.59 2019-05-09 11:17:06.000 129 33862.62 262.39 17089.35 88888.00 2019-05-09 11:17:07.000 129 33862.64 262.40 17089.36 88888.00 2019-05-09 11:17:08.000 129 33862.65 262.40 17089.36 88888.00 2019-05-09 11:17:09.000 129 33862.67 262.40 17089.36 88888.00 2019-05-09 11:17:10.000 129 33862.68 262.42 17089.32 37931.55 2019-05-09 11:17:11.000 129 33862.71 262.39 17089.32 88888.00 2019-05-09 11:17:12.000 129 33862.67 262.36 17089.34 88888.00 2019-05-09 11:17:13.000 129 33862.66 262.31 17089.35 88888.00 2019-05-09 11:17:14.000 129 33862.68 262.31 17089.35 88888.00 2019-05-09 11:17:15.000 129 33862.70 262.35 17089.32 37931.55 2019-05-09 11:17:16.000 129 33862.74 262.30 17089.29 88888.00 2019-05-09 11:17:17.000 129 33862.71 262.28 17089.30 88888.00 2019-05-09 11:17:18.000 129 33862.74 262.27 17089.29 88888.00 2019-05-09 11:17:19.000 129 33862.71 262.32 17089.29 88888.00 2019-05-09 11:17:20.000 129 33862.72 262.31 17089.30 37931.60 2019-05-09 11:17:21.000 129 33862.76 262.31 17089.35 88888.00 2019-05-09 11:17:22.000 129 33862.76 262.27 17089.35 88888.00 2019-05-09 11:17:23.000 129 33862.77 262.27 17089.35 88888.00 2019-05-09 11:17:24.000 129 33862.75 262.25 17089.33 88888.00 2019-05-09 11:17:25.000 129 33862.79 262.24 17089.36 37931.60 2019-05-09 11:17:26.000 129 33862.81 262.21 17089.36 88888.00 2019-05-09 11:17:27.000 129 33862.81 262.22 17089.33 88888.00 2019-05-09 11:17:28.000 129 33862.80 262.23 17089.32 88888.00 2019-05-09 11:17:29.000 129 33862.78 262.22 17089.34 88888.00 2019-05-09 11:17:30.000 129 33862.81 262.21 17089.35 37931.62 2019-05-09 11:17:31.000 129 33862.78 262.23 17089.38 88888.00 2019-05-09 11:17:32.000 129 33862.81 262.16 17089.40 88888.00 2019-05-09 11:17:33.000 129 33862.85 262.14 17089.35 88888.00 2019-05-09 11:17:34.000 129 33862.83 262.11 17089.32 88888.00 2019-05-09 11:17:35.000 129 33862.84 262.11 17089.37 37931.63 2019-05-09 11:17:36.000 129 33862.82 262.11 17089.41 88888.00 2019-05-09 11:17:37.000 129 33862.84 262.09 17089.38 88888.00 2019-05-09 11:17:38.000 129 33862.83 262.09 17089.41 88888.00 2019-05-09 11:17:39.000 129 33862.87 262.09 17089.44 88888.00 2019-05-09 11:17:40.000 129 33862.84 262.06 17089.47 37931.70 2019-05-09 11:17:41.000 129 33862.80 262.08 17089.46 88888.00 2019-05-09 11:17:42.000 129 33862.82 262.10 17089.47 88888.00 2019-05-09 11:17:43.000 129 33862.81 262.10 17089.46 88888.00 2019-05-09 11:17:44.000 129 33862.83 262.10 17089.42 88888.00 2019-05-09 11:17:45.000 129 33862.81 262.09 17089.44 37931.65 2019-05-09 11:17:46.000 129 33862.79 262.08 17089.41 88888.00 2019-05-09 11:17:47.000 129 33862.76 262.07 17089.40 88888.00 2019-05-09 11:17:48.000 129 33862.79 262.09 17089.47 88888.00 2019-05-09 11:17:49.000 129 33862.78 262.07 17089.45 88888.00 2019-05-09 11:17:50.000 129 33862.74 262.02 17089.44 37931.70 2019-05-09 11:17:51.000 129 33862.75 262.04 17089.46 88888.00 2019-05-09 11:17:52.000 129 33862.74 261.98 17089.44 88888.00 2019-05-09 11:17:53.000 129 33862.78 261.95 17089.44 88888.00 2019-05-09 11:17:54.000 129 33862.80 261.98 17089.42 88888.00 2019-05-09 11:17:55.000 129 33862.78 261.95 17089.45 37931.61 2019-05-09 11:17:56.000 129 33862.73 261.95 17089.44 88888.00 2019-05-09 11:17:57.000 129 33862.80 261.89 17089.42 88888.00 2019-05-09 11:17:58.000 129 33862.77 261.93 17089.47 88888.00 2019-05-09 11:17:59.000 129 33862.77 261.96 17089.50 88888.00 2019-05-09 11:18:00.000 129 33862.81 262.02 17089.50 37931.76 2019-05-09 11:18:01.000 129 33862.76 262.06 17089.43 88888.00 2019-05-09 11:18:02.000 129 33862.77 262.04 17089.48 88888.00 2019-05-09 11:18:03.000 129 33862.75 262.04 17089.53 88888.00 2019-05-09 11:18:04.000 129 33862.74 262.01 17089.53 88888.00 2019-05-09 11:18:05.000 129 33862.79 262.01 17089.52 37931.73 2019-05-09 11:18:06.000 129 33862.78 261.98 17089.46 88888.00 2019-05-09 11:18:07.000 129 33862.80 262.01 17089.46 88888.00 2019-05-09 11:18:08.000 129 33862.80 261.96 17089.48 88888.00 2019-05-09 11:18:09.000 129 33862.80 261.95 17089.47 88888.00 2019-05-09 11:18:10.000 129 33862.76 261.89 17089.49 37931.72 2019-05-09 11:18:11.000 129 33862.76 261.91 17089.51 88888.00 2019-05-09 11:18:12.000 129 33862.75 261.90 17089.49 88888.00 2019-05-09 11:18:13.000 129 33862.72 261.89 17089.49 88888.00 2019-05-09 11:18:14.000 129 33862.71 261.86 17089.45 88888.00 2019-05-09 11:18:15.000 129 33862.72 261.83 17089.46 37931.77 2019-05-09 11:18:16.000 129 33862.68 261.85 17089.46 88888.00 2019-05-09 11:18:17.000 129 33862.62 261.86 17089.46 88888.00 2019-05-09 11:18:18.000 129 33862.60 261.84 17089.47 88888.00 2019-05-09 11:18:19.000 129 33862.60 261.86 17089.47 88888.00 2019-05-09 11:18:20.000 129 33862.60 261.85 17089.50 37931.59 2019-05-09 11:18:21.000 129 33862.60 261.82 17089.49 88888.00 2019-05-09 11:18:22.000 129 33862.62 261.79 17089.51 88888.00 2019-05-09 11:18:23.000 129 33862.60 261.77 17089.51 88888.00 2019-05-09 11:18:24.000 129 33862.55 261.78 17089.54 88888.00 2019-05-09 11:18:25.000 129 33862.56 261.77 17089.54 37931.63 2019-05-09 11:18:26.000 129 33862.58 261.78 17089.55 88888.00 2019-05-09 11:18:27.000 129 33862.58 261.80 17089.55 88888.00 2019-05-09 11:18:28.000 129 33862.52 261.75 17089.52 88888.00 2019-05-09 11:18:29.000 129 33862.54 261.72 17089.54 88888.00 2019-05-09 11:18:30.000 129 33862.53 261.76 17089.55 37931.61 2019-05-09 11:18:31.000 129 33862.52 261.72 17089.58 88888.00 2019-05-09 11:18:32.000 129 33862.55 261.76 17089.55 88888.00 2019-05-09 11:18:33.000 129 33862.57 261.78 17089.53 88888.00 2019-05-09 11:18:34.000 129 33862.56 261.75 17089.54 88888.00 2019-05-09 11:18:35.000 129 33862.54 261.73 17089.48 37931.44 2019-05-09 11:18:36.000 129 33862.53 261.71 17089.51 88888.00 2019-05-09 11:18:37.000 129 33862.56 261.74 17089.52 88888.00 2019-05-09 11:18:38.000 129 33862.54 261.70 17089.56 88888.00 2019-05-09 11:18:39.000 129 33862.54 261.70 17089.56 88888.00 2019-05-09 11:18:40.000 129 33862.57 261.70 17089.55 37931.49 2019-05-09 11:18:41.000 129 33862.58 261.72 17089.52 88888.00 2019-05-09 11:18:42.000 129 33862.55 261.73 17089.56 88888.00 2019-05-09 11:18:43.000 129 33862.51 261.74 17089.57 88888.00 2019-05-09 11:18:44.000 129 33862.50 261.75 17089.63 88888.00 2019-05-09 11:18:45.000 129 33862.49 261.75 17089.58 37931.51 2019-05-09 11:18:46.000 129 33862.53 261.74 17089.56 88888.00 2019-05-09 11:18:47.000 129 33862.53 261.71 17089.55 88888.00 2019-05-09 11:18:48.000 129 33862.52 261.69 17089.57 88888.00 2019-05-09 11:18:49.000 129 33862.53 261.71 17089.63 88888.00 2019-05-09 11:18:50.000 129 33862.50 261.70 17089.63 37931.50 2019-05-09 11:18:51.000 129 33862.48 261.68 17089.61 88888.00 2019-05-09 11:18:52.000 129 33862.49 261.66 17089.59 88888.00 2019-05-09 11:18:53.000 129 33862.52 261.65 17089.57 88888.00 2019-05-09 11:18:54.000 129 33862.55 261.69 17089.60 88888.00 2019-05-09 11:18:55.000 129 33862.57 261.68 17089.59 37931.58 2019-05-09 11:18:56.000 129 33862.53 261.64 17089.58 88888.00 2019-05-09 11:18:57.000 129 33862.54 261.64 17089.61 88888.00 2019-05-09 11:18:58.000 129 33862.54 261.62 17089.58 88888.00 2019-05-09 11:18:59.000 129 33862.55 261.59 17089.59 88888.00 2019-05-09 11:19:00.000 129 33862.57 261.62 17089.61 37931.56 2019-05-09 11:19:01.000 129 33862.53 261.62 17089.60 88888.00 2019-05-09 11:19:02.000 129 33862.51 261.62 17089.58 88888.00 2019-05-09 11:19:03.000 129 33862.49 261.58 17089.60 88888.00 2019-05-09 11:19:04.000 129 33862.51 261.55 17089.59 88888.00 2019-05-09 11:19:05.000 129 33862.54 261.53 17089.58 37931.51 2019-05-09 11:19:06.000 129 33862.56 261.54 17089.57 88888.00 2019-05-09 11:19:07.000 129 33862.58 261.54 17089.60 88888.00 2019-05-09 11:19:08.000 129 33862.56 261.51 17089.61 88888.00 2019-05-09 11:19:09.000 129 33862.54 261.49 17089.57 88888.00 2019-05-09 11:19:10.000 129 33862.56 261.50 17089.53 37931.62 2019-05-09 11:19:11.000 129 33862.58 261.48 17089.54 88888.00 2019-05-09 11:19:12.000 129 33862.54 261.49 17089.53 88888.00 2019-05-09 11:19:13.000 129 33862.60 261.52 17089.54 88888.00 2019-05-09 11:19:14.000 129 33862.62 261.50 17089.55 88888.00 2019-05-09 11:19:15.000 129 33862.61 261.48 17089.56 37931.61 2019-05-09 11:19:16.000 129 33862.62 261.47 17089.58 88888.00 2019-05-09 11:19:17.000 129 33862.62 261.48 17089.59 88888.00 2019-05-09 11:19:18.000 129 33862.62 261.50 17089.64 88888.00 2019-05-09 11:19:19.000 129 33862.66 261.51 17089.64 88888.00 2019-05-09 11:19:20.000 129 33862.66 261.48 17089.59 37931.60 2019-05-09 11:19:21.000 129 33862.69 261.49 17089.57 88888.00 2019-05-09 11:19:22.000 129 33862.73 261.51 17089.53 88888.00 2019-05-09 11:19:23.000 129 33862.71 261.52 17089.54 88888.00 2019-05-09 11:19:24.000 129 33862.71 261.50 17089.59 88888.00 2019-05-09 11:19:25.000 129 33862.72 261.45 17089.57 37931.66 2019-05-09 11:19:26.000 129 33862.72 261.45 17089.58 88888.00 2019-05-09 11:19:27.000 129 33862.74 261.39 17089.62 88888.00 2019-05-09 11:19:28.000 129 33862.76 261.35 17089.63 88888.00 2019-05-09 11:19:29.000 129 33862.78 261.30 17089.59 88888.00 2019-05-09 11:19:30.000 129 33862.78 261.30 17089.60 37931.67 2019-05-09 11:19:31.000 129 33862.76 261.31 17089.64 88888.00 2019-05-09 11:19:32.000 129 33862.76 261.31 17089.65 88888.00 2019-05-09 11:19:33.000 129 33862.76 261.31 17089.63 88888.00 2019-05-09 11:19:34.000 129 33862.76 261.29 17089.57 88888.00 2019-05-09 11:19:35.000 129 33862.78 261.29 17089.60 37931.81 2019-05-09 11:19:36.000 129 33862.81 261.28 17089.64 88888.00 2019-05-09 11:19:37.000 129 33862.82 261.28 17089.67 88888.00 2019-05-09 11:19:38.000 129 33862.83 261.30 17089.67 88888.00 2019-05-09 11:19:39.000 129 33862.82 261.30 17089.69 88888.00 2019-05-09 11:19:40.000 129 33862.82 261.27 17089.70 37931.77 2019-05-09 11:19:41.000 129 33862.84 261.24 17089.66 88888.00 2019-05-09 11:19:42.000 129 33862.89 261.25 17089.63 88888.00 2019-05-09 11:19:43.000 129 33862.88 261.28 17089.62 88888.00 2019-05-09 11:19:44.000 129 33862.87 261.28 17089.62 88888.00 2019-05-09 11:19:45.000 129 33862.89 261.28 17089.65 37931.84 2019-05-09 11:19:46.000 129 33862.89 261.26 17089.66 88888.00 2019-05-09 11:19:47.000 129 33862.87 261.22 17089.64 88888.00 2019-05-09 11:19:48.000 129 33862.88 261.26 17089.67 88888.00 2019-05-09 11:19:49.000 129 33862.85 261.23 17089.66 88888.00 2019-05-09 11:19:50.000 129 33862.88 261.20 17089.67 37931.97 2019-05-09 11:19:51.000 129 33862.90 261.18 17089.69 88888.00 2019-05-09 11:19:52.000 129 33862.92 261.19 17089.64 88888.00 2019-05-09 11:19:53.000 129 33862.92 261.20 17089.65 88888.00 2019-05-09 11:19:54.000 129 33862.90 261.20 17089.67 88888.00 2019-05-09 11:19:55.000 129 33862.90 261.18 17089.66 37931.93 2019-05-09 11:19:56.000 129 33862.93 261.18 17089.65 88888.00 2019-05-09 11:19:57.000 129 33862.96 261.18 17089.69 88888.00 2019-05-09 11:19:58.000 129 33862.94 261.15 17089.70 88888.00 2019-05-09 11:19:59.000 129 33862.99 261.18 17089.70 88888.00 2019-05-09 11:20:00.000 129 33862.97 261.16 17089.73 37931.97 2019-05-09 11:20:01.000 129 33862.96 261.15 17089.72 88888.00 2019-05-09 11:20:02.000 129 33862.97 261.18 17089.73 88888.00 2019-05-09 11:20:03.000 129 33862.99 261.10 17089.66 88888.00 2019-05-09 11:20:04.000 129 33863.00 261.06 17089.67 88888.00 2019-05-09 11:20:05.000 129 33863.09 261.09 17089.70 37931.96 2019-05-09 11:20:06.000 129 33863.08 261.11 17089.70 88888.00 2019-05-09 11:20:07.000 129 33863.10 261.11 17089.68 88888.00 2019-05-09 11:20:08.000 129 33863.09 261.10 17089.72 88888.00 2019-05-09 11:20:09.000 129 33863.10 261.08 17089.71 88888.00 2019-05-09 11:20:10.000 129 33863.11 261.07 17089.68 37932.05 2019-05-09 11:20:11.000 129 33863.16 261.08 17089.68 88888.00 2019-05-09 11:20:12.000 129 33863.14 261.06 17089.71 88888.00 2019-05-09 11:20:13.000 129 33863.12 261.02 17089.72 88888.00 2019-05-09 11:20:14.000 129 33863.09 261.04 17089.75 88888.00 2019-05-09 11:20:15.000 129 33863.11 261.06 17089.76 37932.17 2019-05-09 11:20:16.000 129 33863.13 261.03 17089.73 88888.00 2019-05-09 11:20:17.000 129 33863.11 261.03 17089.74 88888.00 2019-05-09 11:20:18.000 129 33863.13 261.03 17089.75 88888.00 2019-05-09 11:20:19.000 129 33863.13 261.04 17089.80 88888.00 2019-05-09 11:20:20.000 129 33863.13 261.02 17089.80 37932.12 2019-05-09 11:20:21.000 129 33863.13 261.01 17089.83 88888.00 2019-05-09 11:20:22.000 129 33863.11 261.00 17089.83 88888.00 2019-05-09 11:20:23.000 129 33863.07 260.97 17089.81 88888.00 2019-05-09 11:20:24.000 129 33863.11 260.99 17089.82 88888.00 2019-05-09 11:20:25.000 129 33863.13 260.96 17089.79 37932.19 2019-05-09 11:20:26.000 129 33863.11 260.99 17089.77 88888.00 2019-05-09 11:20:27.000 129 33863.12 261.02 17089.76 88888.00 2019-05-09 11:20:28.000 129 33863.16 260.99 17089.75 88888.00 2019-05-09 11:20:29.000 129 33863.18 260.97 17089.78 88888.00 2019-05-09 11:20:30.000 129 33863.22 261.02 17089.77 37932.19 2019-05-09 11:20:31.000 129 33863.19 261.01 17089.76 88888.00 2019-05-09 11:20:32.000 129 33863.21 260.98 17089.76 88888.00 2019-05-09 11:20:33.000 129 33863.22 261.03 17089.76 88888.00 2019-05-09 11:20:34.000 129 33863.21 261.02 17089.73 88888.00 2019-05-09 11:20:35.000 129 33863.20 261.00 17089.70 37932.16 2019-05-09 11:20:36.000 129 33863.18 260.99 17089.75 88888.00 2019-05-09 11:20:37.000 129 33863.22 260.97 17089.72 88888.00 2019-05-09 11:20:38.000 129 33863.26 261.00 17089.72 88888.00 2019-05-09 11:20:39.000 129 33863.23 261.00 17089.73 88888.00 2019-05-09 11:20:40.000 129 33863.23 260.99 17089.74 37932.26 2019-05-09 11:20:41.000 129 33863.26 260.94 17089.76 88888.00 2019-05-09 11:20:42.000 129 33863.25 260.87 17089.77 88888.00 2019-05-09 11:20:43.000 129 33863.25 260.85 17089.73 88888.00 2019-05-09 11:20:44.000 129 33863.21 260.88 17089.74 88888.00 2019-05-09 11:20:45.000 129 33863.22 260.87 17089.75 37932.29 2019-05-09 11:20:46.000 129 33863.23 260.86 17089.73 88888.00 2019-05-09 11:20:47.000 129 33863.26 260.86 17089.76 88888.00 2019-05-09 11:20:48.000 129 33863.25 260.87 17089.80 88888.00 2019-05-09 11:20:49.000 129 33863.27 260.85 17089.75 88888.00 2019-05-09 11:20:50.000 129 33863.28 260.85 17089.72 37932.35 2019-05-09 11:20:51.000 129 33863.26 260.85 17089.70 88888.00 2019-05-09 11:20:52.000 129 33863.29 260.85 17089.77 88888.00 2019-05-09 11:20:53.000 129 33863.28 260.79 17089.77 88888.00 2019-05-09 11:20:54.000 129 33863.25 260.79 17089.78 88888.00 2019-05-09 11:20:55.000 129 33863.28 260.76 17089.76 37932.35 2019-05-09 11:20:56.000 129 33863.27 260.75 17089.77 88888.00 2019-05-09 11:20:57.000 129 33863.28 260.72 17089.78 88888.00 2019-05-09 11:20:58.000 129 33863.30 260.75 17089.78 88888.00 2019-05-09 11:20:59.000 129 33863.32 260.80 17089.79 88888.00 2019-05-09 11:21:00.000 129 33863.33 260.83 17089.81 37932.38 2019-05-09 11:21:01.000 129 33863.34 260.81 17089.86 88888.00 2019-05-09 11:21:02.000 129 33863.30 260.78 17089.81 88888.00 2019-05-09 11:21:03.000 129 33863.34 260.78 17089.77 88888.00 2019-05-09 11:21:04.000 129 33863.34 260.79 17089.77 88888.00 2019-05-09 11:21:05.000 129 33863.30 260.83 17089.75 37932.32 2019-05-09 11:21:06.000 129 33863.31 260.80 17089.78 88888.00 2019-05-09 11:21:07.000 129 33863.29 260.79 17089.77 88888.00 2019-05-09 11:21:08.000 129 33863.31 260.79 17089.76 88888.00 2019-05-09 11:21:09.000 129 33863.32 260.76 17089.79 88888.00 2019-05-09 11:21:10.000 129 33863.34 260.76 17089.84 37932.36 2019-05-09 11:21:11.000 129 33863.33 260.73 17089.85 88888.00 2019-05-09 11:21:12.000 129 33863.31 260.69 17089.81 88888.00 2019-05-09 11:21:13.000 129 33863.29 260.68 17089.80 88888.00 2019-05-09 11:21:14.000 129 33863.31 260.67 17089.77 88888.00 2019-05-09 11:21:15.000 129 33863.30 260.68 17089.79 37932.30 2019-05-09 11:21:16.000 129 33863.30 260.68 17089.76 88888.00 2019-05-09 11:21:17.000 129 33863.27 260.64 17089.78 88888.00 2019-05-09 11:21:18.000 129 33863.24 260.65 17089.81 88888.00 2019-05-09 11:21:19.000 129 33863.21 260.64 17089.83 88888.00 2019-05-09 11:21:20.000 129 33863.22 260.63 17089.83 37932.34 2019-05-09 11:21:21.000 129 33863.20 260.62 17089.86 88888.00 2019-05-09 11:21:22.000 129 33863.20 260.65 17089.85 88888.00 2019-05-09 11:21:23.000 129 33863.21 260.60 17089.83 88888.00 2019-05-09 11:21:24.000 129 33863.18 260.57 17089.86 88888.00 2019-05-09 11:21:25.000 129 33863.23 260.54 17089.87 37932.28 2019-05-09 11:21:26.000 129 33863.22 260.56 17089.83 88888.00 2019-05-09 11:21:27.000 129 33863.19 260.52 17089.79 88888.00 2019-05-09 11:21:28.000 129 33863.23 260.55 17089.82 88888.00 2019-05-09 11:21:29.000 129 33863.23 260.56 17089.81 88888.00 2019-05-09 11:21:30.000 129 33863.17 260.56 17089.82 37932.22 2019-05-09 11:21:31.000 129 33863.16 260.56 17089.82 88888.00 2019-05-09 11:21:32.000 129 33863.14 260.57 17089.79 88888.00 2019-05-09 11:21:33.000 129 33863.15 260.52 17089.78 88888.00 2019-05-09 11:21:34.000 129 33863.19 260.56 17089.84 88888.00 2019-05-09 11:21:35.000 129 33863.18 260.58 17089.85 37932.29 2019-05-09 11:21:36.000 129 33863.17 260.60 17089.87 88888.00 2019-05-09 11:21:37.000 129 33863.16 260.61 17089.88 88888.00 2019-05-09 11:21:38.000 129 33863.14 260.55 17089.88 88888.00 2019-05-09 11:21:39.000 129 33863.17 260.53 17089.86 88888.00 2019-05-09 11:21:40.000 129 33863.14 260.53 17089.82 37932.29 2019-05-09 11:21:41.000 129 33863.13 260.53 17089.81 88888.00 2019-05-09 11:21:42.000 129 33863.17 260.55 17089.82 88888.00 2019-05-09 11:21:43.000 129 33863.18 260.52 17089.87 88888.00 2019-05-09 11:21:44.000 129 33863.12 260.49 17089.87 88888.00 2019-05-09 11:21:45.000 129 33863.14 260.50 17089.89 37932.26 2019-05-09 11:21:46.000 129 33863.07 260.52 17089.86 88888.00 2019-05-09 11:21:47.000 129 33863.03 260.49 17089.80 88888.00 2019-05-09 11:21:48.000 129 33863.02 260.49 17089.83 88888.00 2019-05-09 11:21:49.000 129 33863.04 260.50 17089.87 88888.00 2019-05-09 11:21:50.000 129 33863.02 260.51 17089.85 37932.15 2019-05-09 11:21:51.000 129 33863.02 260.50 17089.84 88888.00 2019-05-09 11:21:52.000 129 33863.03 260.46 17089.85 88888.00 2019-05-09 11:21:53.000 129 33863.03 260.47 17089.86 88888.00 2019-05-09 11:21:54.000 129 33863.02 260.49 17089.82 88888.00 2019-05-09 11:21:55.000 129 33862.95 260.47 17089.84 37932.02 2019-05-09 11:21:56.000 129 33862.93 260.44 17089.91 88888.00 2019-05-09 11:21:57.000 129 33862.92 260.45 17089.91 88888.00 2019-05-09 11:21:58.000 129 33862.95 260.45 17089.91 88888.00 2019-05-09 11:21:59.000 129 33862.93 260.40 17089.83 88888.00 2019-05-09 11:22:00.000 129 33862.93 260.43 17089.85 37932.01 2019-05-09 11:22:01.000 129 33862.93 260.42 17089.84 88888.00 2019-05-09 11:22:02.000 129 33862.92 260.43 17089.86 88888.00 2019-05-09 11:22:03.000 129 33862.90 260.48 17089.88 88888.00 2019-05-09 11:22:04.000 129 33862.84 260.44 17089.89 88888.00 2019-05-09 11:22:05.000 129 33862.82 260.41 17089.88 37931.98 2019-05-09 11:22:06.000 129 33862.81 260.43 17089.88 88888.00 2019-05-09 11:22:07.000 129 33862.83 260.48 17089.92 88888.00 2019-05-09 11:22:08.000 129 33862.80 260.47 17089.94 88888.00 2019-05-09 11:22:09.000 129 33862.84 260.47 17089.95 88888.00 2019-05-09 11:22:10.000 129 33862.86 260.44 17089.95 37931.90 2019-05-09 11:22:11.000 129 33862.79 260.44 17089.93 88888.00 2019-05-09 11:22:12.000 129 33862.77 260.43 17089.94 88888.00 2019-05-09 11:22:13.000 129 33862.77 260.43 17089.92 88888.00 2019-05-09 11:22:14.000 129 33862.76 260.46 17089.95 88888.00 2019-05-09 11:22:15.000 129 33862.77 260.53 17089.97 37931.96 2019-05-09 11:22:16.000 129 33862.73 260.52 17089.94 88888.00 2019-05-09 11:22:17.000 129 33862.75 260.49 17089.97 88888.00 2019-05-09 11:22:18.000 129 33862.77 260.46 17090.00 88888.00 2019-05-09 11:22:19.000 129 33862.78 260.44 17089.98 88888.00 2019-05-09 11:22:20.000 129 33862.77 260.48 17089.96 37931.98 2019-05-09 11:22:21.000 129 33862.77 260.45 17089.95 88888.00 2019-05-09 11:22:22.000 129 33862.76 260.42 17089.99 88888.00 2019-05-09 11:22:23.000 129 33862.78 260.36 17089.98 88888.00 2019-05-09 11:22:24.000 129 33862.79 260.39 17090.00 88888.00 2019-05-09 11:22:25.000 129 33862.77 260.42 17090.05 37931.95 2019-05-09 11:22:26.000 129 33862.82 260.39 17090.07 88888.00 2019-05-09 11:22:27.000 129 33862.80 260.41 17090.00 88888.00 2019-05-09 11:22:28.000 129 33862.78 260.38 17090.06 88888.00 2019-05-09 11:22:29.000 129 33862.78 260.37 17090.07 88888.00 2019-05-09 11:22:30.000 129 33862.78 260.35 17090.01 37931.98 2019-05-09 11:22:31.000 129 33862.79 260.39 17090.01 88888.00 2019-05-09 11:22:32.000 129 33862.80 260.33 17089.97 88888.00 2019-05-09 11:22:33.000 129 33862.81 260.31 17089.98 88888.00 2019-05-09 11:22:34.000 129 33862.84 260.29 17090.02 88888.00 2019-05-09 11:22:35.000 129 33862.84 260.29 17090.02 37931.89 2019-05-09 11:22:36.000 129 33862.84 260.27 17090.04 88888.00 2019-05-09 11:22:37.000 129 33862.86 260.26 17090.04 88888.00 2019-05-09 11:22:38.000 129 33862.82 260.24 17090.04 88888.00 2019-05-09 11:22:39.000 129 33862.85 260.26 17090.04 88888.00 2019-05-09 11:22:40.000 129 33862.80 260.25 17090.01 37931.93 2019-05-09 11:22:41.000 129 33862.81 260.29 17090.00 88888.00 2019-05-09 11:22:42.000 129 33862.79 260.28 17090.01 88888.00 2019-05-09 11:22:43.000 129 33862.81 260.31 17089.97 88888.00 2019-05-09 11:22:44.000 129 33862.78 260.27 17089.99 88888.00 2019-05-09 11:22:45.000 129 33862.78 260.25 17089.98 37931.97 2019-05-09 11:22:46.000 129 33862.82 260.25 17089.97 88888.00 2019-05-09 11:22:47.000 129 33862.86 260.27 17089.96 88888.00 2019-05-09 11:22:48.000 129 33862.84 260.30 17090.03 88888.00 2019-05-09 11:22:49.000 129 33862.84 260.35 17090.05 88888.00 2019-05-09 11:22:50.000 129 33862.85 260.35 17090.00 37931.89 2019-05-09 11:22:51.000 129 33862.82 260.29 17090.01 88888.00 2019-05-09 11:22:52.000 129 33862.83 260.26 17090.02 88888.00 2019-05-09 11:22:53.000 129 33862.84 260.22 17090.03 88888.00 2019-05-09 11:22:54.000 129 33862.83 260.23 17090.05 88888.00 2019-05-09 11:22:55.000 129 33862.83 260.24 17090.05 37932.00 2019-05-09 11:22:56.000 129 33862.84 260.22 17090.01 88888.00 2019-05-09 11:22:57.000 129 33862.80 260.25 17090.01 88888.00 2019-05-09 11:22:58.000 129 33862.78 260.24 17090.00 88888.00 2019-05-09 11:22:59.000 129 33862.81 260.27 17089.99 88888.00 2019-05-09 11:23:00.000 129 33862.83 260.28 17090.04 37932.00 2019-05-09 11:23:01.000 129 33862.87 260.27 17090.05 88888.00 2019-05-09 11:23:02.000 129 33862.88 260.36 17090.06 88888.00 2019-05-09 11:23:03.000 129 33862.86 260.36 17090.09 88888.00 2019-05-09 11:23:04.000 129 33862.87 260.30 17090.08 88888.00 2019-05-09 11:23:05.000 129 33862.86 260.28 17090.08 37932.05 2019-05-09 11:23:06.000 129 33862.88 260.30 17090.09 88888.00 2019-05-09 11:23:07.000 129 33862.87 260.28 17090.10 88888.00 2019-05-09 11:23:08.000 129 33862.85 260.24 17090.09 88888.00 2019-05-09 11:23:09.000 129 33862.83 260.14 17090.06 88888.00 2019-05-09 11:23:10.000 129 33862.84 260.15 17090.09 37932.03 2019-05-09 11:23:11.000 129 33862.83 260.14 17090.05 88888.00 2019-05-09 11:23:12.000 129 33862.85 260.12 17090.10 88888.00 2019-05-09 11:23:13.000 129 33862.81 260.09 17090.13 88888.00 2019-05-09 11:23:14.000 129 33862.81 260.06 17090.07 88888.00 2019-05-09 11:23:15.000 129 33862.81 260.11 17090.07 37932.01 2019-05-09 11:23:16.000 129 33862.79 260.12 17090.07 88888.00 2019-05-09 11:23:17.000 129 33862.82 260.14 17090.09 88888.00 2019-05-09 11:23:18.000 129 33862.86 260.17 17090.09 88888.00 2019-05-09 11:23:19.000 129 33862.84 260.19 17090.06 88888.00 2019-05-09 11:23:20.000 129 33862.81 260.15 17090.11 37932.00 2019-05-09 11:23:21.000 129 33862.83 260.16 17090.16 88888.00 2019-05-09 11:23:22.000 129 33862.78 260.16 17090.17 88888.00 2019-05-09 11:23:23.000 129 33862.76 260.15 17090.14 88888.00 2019-05-09 11:23:24.000 129 33862.76 260.14 17090.13 88888.00 2019-05-09 11:23:25.000 129 33862.73 260.15 17090.17 37931.97 2019-05-09 11:23:26.000 129 33862.73 260.15 17090.20 88888.00 2019-05-09 11:23:27.000 129 33862.78 260.13 17090.18 88888.00 2019-05-09 11:23:28.000 129 33862.76 260.15 17090.14 88888.00 2019-05-09 11:23:29.000 129 33862.75 260.12 17090.14 88888.00 2019-05-09 11:23:30.000 129 33862.73 260.10 17090.12 37931.92 2019-05-09 11:23:31.000 129 33862.72 260.10 17090.15 88888.00 2019-05-09 11:23:32.000 129 33862.73 260.11 17090.21 88888.00 2019-05-09 11:23:33.000 129 33862.75 260.14 17090.20 88888.00 2019-05-09 11:23:34.000 129 33862.76 260.13 17090.13 88888.00 2019-05-09 11:23:35.000 129 33862.73 260.09 17090.12 37931.98 2019-05-09 11:23:36.000 129 33862.71 260.04 17090.10 88888.00 2019-05-09 11:23:37.000 129 33862.67 260.08 17090.09 88888.00 2019-05-09 11:23:38.000 129 33862.66 260.10 17090.13 88888.00 2019-05-09 11:23:39.000 129 33862.70 260.12 17090.13 88888.00 2019-05-09 11:23:40.000 129 33862.69 260.15 17090.15 37931.97 2019-05-09 11:23:41.000 129 33862.67 260.14 17090.14 88888.00 2019-05-09 11:23:42.000 129 33862.65 260.08 17090.11 88888.00 2019-05-09 11:23:43.000 129 33862.65 260.06 17090.16 88888.00 2019-05-09 11:23:44.000 129 33862.64 260.04 17090.18 88888.00 2019-05-09 11:23:45.000 129 33862.64 260.06 17090.17 37932.01 2019-05-09 11:23:46.000 129 33862.60 260.09 17090.15 88888.00 2019-05-09 11:23:47.000 129 33862.66 260.09 17090.19 88888.00 2019-05-09 11:23:48.000 129 33862.67 260.10 17090.19 88888.00 2019-05-09 11:23:49.000 129 33862.66 260.03 17090.17 88888.00 2019-05-09 11:23:50.000 129 33862.63 260.04 17090.15 37931.96 2019-05-09 11:23:51.000 129 33862.68 260.03 17090.12 88888.00 2019-05-09 11:23:52.000 129 33862.69 260.05 17090.12 88888.00 2019-05-09 11:23:53.000 129 33862.71 260.16 17090.12 88888.00 2019-05-09 11:23:54.000 129 33862.71 260.25 17090.15 88888.00 2019-05-09 11:23:55.000 129 33862.69 260.27 17090.13 37931.89 2019-05-09 11:23:56.000 129 33862.66 260.24 17090.11 88888.00 2019-05-09 11:23:57.000 129 33862.67 260.21 17090.11 88888.00 2019-05-09 11:23:58.000 129 33862.73 260.20 17090.10 88888.00 2019-05-09 11:23:59.000 129 33862.77 260.16 17090.13 88888.00 2019-05-09 11:24:00.000 129 33862.78 260.14 17090.17 37931.94 2019-05-09 11:24:01.000 129 33862.76 260.17 17090.13 88888.00 2019-05-09 11:24:02.000 129 33862.74 260.18 17090.11 88888.00 2019-05-09 11:24:03.000 129 33862.75 260.20 17090.13 88888.00 2019-05-09 11:24:04.000 129 33862.75 260.19 17090.14 88888.00 2019-05-09 11:24:05.000 129 33862.73 260.14 17090.13 37931.94 2019-05-09 11:24:06.000 129 33862.75 260.14 17090.12 88888.00 2019-05-09 11:24:07.000 129 33862.76 260.16 17090.11 88888.00 2019-05-09 11:24:08.000 129 33862.71 260.10 17090.11 88888.00 2019-05-09 11:24:09.000 129 33862.69 260.01 17090.10 88888.00 2019-05-09 11:24:10.000 129 33862.65 259.96 17090.09 37932.00 2019-05-09 11:24:11.000 129 33862.67 259.94 17090.08 88888.00 2019-05-09 11:24:12.000 129 33862.70 259.93 17090.09 88888.00 2019-05-09 11:24:13.000 129 33862.71 259.91 17090.04 88888.00 2019-05-09 11:24:14.000 129 33862.74 259.94 17090.05 88888.00 2019-05-09 11:24:15.000 129 33862.73 259.97 17090.08 37931.97 2019-05-09 11:24:16.000 129 33862.75 259.97 17090.14 88888.00 2019-05-09 11:24:17.000 129 33862.74 259.96 17090.14 88888.00 2019-05-09 11:24:18.000 129 33862.75 259.98 17090.13 88888.00 2019-05-09 11:24:19.000 129 33862.78 259.94 17090.12 88888.00 2019-05-09 11:24:20.000 129 33862.80 259.94 17090.10 37932.06 2019-05-09 11:24:21.000 129 33862.77 259.96 17090.16 88888.00 2019-05-09 11:24:22.000 129 33862.75 259.93 17090.13 88888.00 2019-05-09 11:24:23.000 129 33862.77 259.94 17090.15 88888.00 2019-05-09 11:24:24.000 129 33862.79 259.91 17090.15 88888.00 2019-05-09 11:24:25.000 129 33862.84 259.96 17090.15 37931.95 2019-05-09 11:24:26.000 129 33862.81 259.95 17090.14 88888.00 2019-05-09 11:24:27.000 129 33862.79 259.95 17090.13 88888.00 2019-05-09 11:24:28.000 129 33862.76 259.94 17090.11 88888.00 2019-05-09 11:24:29.000 129 33862.78 259.89 17090.13 88888.00 2019-05-09 11:24:30.000 129 33862.82 259.90 17090.17 37932.08 2019-05-09 11:24:31.000 129 33862.77 259.89 17090.14 88888.00 2019-05-09 11:24:32.000 129 33862.81 259.89 17090.15 88888.00 2019-05-09 11:24:33.000 129 33862.84 259.95 17090.19 88888.00 2019-05-09 11:24:34.000 129 33862.82 259.96 17090.23 88888.00 2019-05-09 11:24:35.000 129 33862.84 259.94 17090.22 37932.13 2019-05-09 11:24:36.000 129 33862.86 259.92 17090.23 88888.00 2019-05-09 11:24:37.000 129 33862.90 259.93 17090.24 88888.00 2019-05-09 11:24:38.000 129 33862.90 259.93 17090.20 88888.00 2019-05-09 11:24:39.000 129 33862.93 259.91 17090.18 88888.00 2019-05-09 11:24:40.000 129 33862.92 259.88 17090.16 37932.25 2019-05-09 11:24:41.000 129 33862.95 259.89 17090.15 88888.00 2019-05-09 11:24:42.000 129 33862.89 259.89 17090.15 88888.00 2019-05-09 11:24:43.000 129 33862.91 259.87 17090.18 88888.00 2019-05-09 11:24:44.000 129 33862.94 259.92 17090.19 88888.00 2019-05-09 11:24:45.000 129 33862.95 260.00 17090.15 37932.16 2019-05-09 11:24:46.000 129 33862.95 259.99 17090.12 88888.00 2019-05-09 11:24:47.000 129 33862.93 259.94 17090.15 88888.00 2019-05-09 11:24:48.000 129 33862.94 259.89 17090.19 88888.00 2019-05-09 11:24:49.000 129 33862.90 259.87 17090.17 88888.00 2019-05-09 11:24:50.000 129 33862.96 259.86 17090.18 37932.19 2019-05-09 11:24:51.000 129 33862.96 259.88 17090.19 88888.00 2019-05-09 11:24:52.000 129 33862.98 259.91 17090.19 88888.00 2019-05-09 11:24:53.000 129 33862.97 259.91 17090.16 88888.00 2019-05-09 11:24:54.000 129 33862.92 259.89 17090.18 88888.00 2019-05-09 11:24:55.000 129 33862.94 259.89 17090.19 37932.34 2019-05-09 11:24:56.000 129 33863.02 259.88 17090.23 88888.00 2019-05-09 11:24:57.000 129 33863.02 259.87 17090.23 88888.00 2019-05-09 11:24:58.000 129 33863.04 259.89 17090.22 88888.00 2019-05-09 11:24:59.000 129 33863.06 259.90 17090.25 88888.00 2019-05-09 11:25:00.000 129 33863.01 259.85 17090.24 37932.22 2019-05-09 11:25:01.000 129 33863.03 259.82 17090.25 88888.00 2019-05-09 11:25:02.000 129 33863.01 259.78 17090.26 88888.00 2019-05-09 11:25:03.000 129 33863.02 259.77 17090.27 88888.00 2019-05-09 11:25:04.000 129 33863.02 259.77 17090.27 88888.00 2019-05-09 11:25:05.000 129 33863.02 259.81 17090.23 37932.31 2019-05-09 11:25:06.000 129 33863.05 259.79 17090.23 88888.00 2019-05-09 11:25:07.000 129 33863.08 259.81 17090.25 88888.00 2019-05-09 11:25:08.000 129 33863.09 259.82 17090.27 88888.00 2019-05-09 11:25:09.000 129 33863.09 259.83 17090.27 88888.00 2019-05-09 11:25:10.000 129 33863.07 259.84 17090.32 37932.29 2019-05-09 11:25:11.000 129 33863.08 259.82 17090.31 88888.00 2019-05-09 11:25:12.000 129 33863.11 259.84 17090.30 88888.00 2019-05-09 11:25:13.000 129 33863.12 259.83 17090.28 88888.00 2019-05-09 11:25:14.000 129 33863.09 259.81 17090.30 88888.00 2019-05-09 11:25:15.000 129 33863.11 259.83 17090.26 37932.36 2019-05-09 11:25:16.000 129 33863.11 259.80 17090.29 88888.00 2019-05-09 11:25:17.000 129 33863.10 259.79 17090.28 88888.00 2019-05-09 11:25:18.000 129 33863.11 259.78 17090.27 88888.00 2019-05-09 11:25:19.000 129 33863.18 259.80 17090.27 88888.00 2019-05-09 11:25:20.000 129 33863.22 259.79 17090.23 37932.44 2019-05-09 11:25:21.000 129 33863.17 259.78 17090.22 88888.00 2019-05-09 11:25:22.000 129 33863.21 259.78 17090.26 88888.00 2019-05-09 11:25:23.000 129 33863.21 259.77 17090.24 88888.00 2019-05-09 11:25:24.000 129 33863.19 259.73 17090.26 88888.00 2019-05-09 11:25:25.000 129 33863.18 259.73 17090.25 37932.44 2019-05-09 11:25:26.000 129 33863.17 259.75 17090.25 88888.00 2019-05-09 11:25:27.000 129 33863.16 259.75 17090.25 88888.00 2019-05-09 11:25:28.000 129 33863.12 259.73 17090.23 88888.00 2019-05-09 11:25:29.000 129 33863.08 259.74 17090.22 88888.00 2019-05-09 11:25:30.000 129 33863.08 259.73 17090.25 37932.33 2019-05-09 11:25:31.000 129 33863.10 259.72 17090.26 88888.00 2019-05-09 11:25:32.000 129 33863.11 259.72 17090.25 88888.00 2019-05-09 11:25:33.000 129 33863.08 259.74 17090.31 88888.00 2019-05-09 11:25:34.000 129 33863.08 259.71 17090.38 88888.00 2019-05-09 11:25:35.000 129 33863.11 259.70 17090.35 37932.34 2019-05-09 11:25:36.000 129 33863.11 259.67 17090.31 88888.00 2019-05-09 11:25:37.000 129 33863.08 259.66 17090.31 88888.00 2019-05-09 11:25:38.000 129 33863.09 259.65 17090.27 88888.00 2019-05-09 11:25:39.000 129 33863.06 259.65 17090.25 88888.00 2019-05-09 11:25:40.000 129 33863.04 259.63 17090.26 37932.32 2019-05-09 11:25:41.000 129 33863.05 259.66 17090.27 88888.00 2019-05-09 11:25:42.000 129 33863.07 259.68 17090.26 88888.00 2019-05-09 11:25:43.000 129 33863.03 259.66 17090.24 88888.00 2019-05-09 11:25:44.000 129 33863.02 259.66 17090.25 88888.00 2019-05-09 11:25:45.000 129 33863.00 259.66 17090.30 37932.45 2019-05-09 11:25:46.000 129 33862.99 259.67 17090.31 88888.00 2019-05-09 11:25:47.000 129 33863.00 259.64 17090.30 88888.00 2019-05-09 11:25:48.000 129 33862.98 259.65 17090.31 88888.00 2019-05-09 11:25:49.000 129 33862.96 259.68 17090.29 88888.00 2019-05-09 11:25:50.000 129 33862.99 259.70 17090.27 37932.32 2019-05-09 11:25:51.000 129 33863.02 259.68 17090.29 88888.00 2019-05-09 11:25:52.000 129 33863.00 259.65 17090.34 88888.00 2019-05-09 11:25:53.000 129 33863.00 259.66 17090.35 88888.00 2019-05-09 11:25:54.000 129 33862.99 259.64 17090.35 88888.00 2019-05-09 11:25:55.000 129 33863.00 259.67 17090.35 37932.29 2019-05-09 11:25:56.000 129 33862.99 259.66 17090.31 88888.00 2019-05-09 11:25:57.000 129 33862.98 259.65 17090.28 88888.00 2019-05-09 11:25:58.000 129 33862.95 259.62 17090.33 88888.00 2019-05-09 11:25:59.000 129 33862.94 259.60 17090.35 88888.00 2019-05-09 11:26:00.000 129 33862.94 259.60 17090.35 37932.24 2019-05-09 11:26:01.000 129 33862.95 259.57 17090.35 88888.00 2019-05-09 11:26:02.000 129 33862.95 259.53 17090.29 88888.00 2019-05-09 11:26:03.000 129 33862.97 259.55 17090.30 88888.00 2019-05-09 11:26:04.000 129 33862.97 259.54 17090.28 88888.00 2019-05-09 11:26:05.000 129 33862.97 259.53 17090.30 37932.20 2019-05-09 11:26:06.000 129 33862.98 259.49 17090.36 88888.00 2019-05-09 11:26:07.000 129 33863.03 259.46 17090.37 88888.00 2019-05-09 11:26:08.000 129 33863.00 259.41 17090.34 88888.00 2019-05-09 11:26:09.000 129 33862.98 259.42 17090.36 88888.00 2019-05-09 11:26:10.000 129 33863.01 259.46 17090.36 37932.36 2019-05-09 11:26:11.000 129 33862.99 259.49 17090.38 88888.00 2019-05-09 11:26:12.000 129 33862.99 259.47 17090.39 88888.00 2019-05-09 11:26:13.000 129 33863.03 259.46 17090.32 88888.00 2019-05-09 11:26:14.000 129 33863.06 259.47 17090.33 88888.00 2019-05-09 11:26:15.000 129 33863.05 259.49 17090.34 37932.39 2019-05-09 11:26:16.000 129 33863.00 259.48 17090.32 88888.00 2019-05-09 11:26:17.000 129 33863.01 259.43 17090.32 88888.00 2019-05-09 11:26:18.000 129 33863.05 259.44 17090.35 88888.00 2019-05-09 11:26:19.000 129 33863.09 259.52 17090.36 88888.00 2019-05-09 11:26:20.000 129 33863.06 259.54 17090.36 37932.41 2019-05-09 11:26:21.000 129 33863.08 259.57 17090.37 88888.00 2019-05-09 11:26:22.000 129 33863.13 259.57 17090.38 88888.00 2019-05-09 11:26:23.000 129 33863.13 259.58 17090.34 88888.00 2019-05-09 11:26:24.000 129 33863.12 259.54 17090.36 88888.00 2019-05-09 11:26:25.000 129 33863.11 259.45 17090.39 37932.43 2019-05-09 11:26:26.000 129 33863.08 259.43 17090.38 88888.00 2019-05-09 11:26:27.000 129 33863.11 259.45 17090.40 88888.00 2019-05-09 11:26:28.000 129 33863.12 259.42 17090.39 88888.00 2019-05-09 11:26:29.000 129 33863.15 259.38 17090.39 88888.00 2019-05-09 11:26:30.000 129 33863.11 259.40 17090.36 37932.46 2019-05-09 11:26:31.000 129 33863.12 259.38 17090.35 88888.00 2019-05-09 11:26:32.000 129 33863.16 259.38 17090.30 88888.00 2019-05-09 11:26:33.000 129 33863.18 259.39 17090.32 88888.00 2019-05-09 11:26:34.000 129 33863.16 259.40 17090.35 88888.00 2019-05-09 11:26:35.000 129 33863.20 259.39 17090.32 37932.48 2019-05-09 11:26:36.000 129 33863.22 259.40 17090.33 88888.00 2019-05-09 11:26:37.000 129 33863.18 259.42 17090.38 88888.00 2019-05-09 11:26:38.000 129 33863.21 259.48 17090.39 88888.00 2019-05-09 11:26:39.000 129 33863.23 259.43 17090.44 88888.00 2019-05-09 11:26:40.000 129 33863.24 259.37 17090.42 37932.55 2019-05-09 11:26:41.000 129 33863.26 259.38 17090.38 88888.00 2019-05-09 11:26:42.000 129 33863.27 259.36 17090.39 88888.00 2019-05-09 11:26:43.000 129 33863.23 259.36 17090.38 88888.00 2019-05-09 11:26:44.000 129 33863.25 259.39 17090.43 88888.00 2019-05-09 11:26:45.000 129 33863.27 259.40 17090.41 37932.54 2019-05-09 11:26:46.000 129 33863.24 259.39 17090.42 88888.00 2019-05-09 11:26:47.000 129 33863.23 259.36 17090.38 88888.00 2019-05-09 11:26:48.000 129 33863.26 259.34 17090.45 88888.00 2019-05-09 11:26:49.000 129 33863.25 259.32 17090.43 88888.00 2019-05-09 11:26:50.000 129 33863.22 259.32 17090.40 37932.55 2019-05-09 11:26:51.000 129 33863.24 259.28 17090.39 88888.00 2019-05-09 11:26:52.000 129 33863.26 259.27 17090.38 88888.00 2019-05-09 11:26:53.000 129 33863.31 259.29 17090.38 88888.00 2019-05-09 11:26:54.000 129 33863.28 259.28 17090.38 88888.00 2019-05-09 11:26:55.000 129 33863.29 259.31 17090.38 37932.51 2019-05-09 11:26:56.000 129 33863.29 259.31 17090.36 88888.00 2019-05-09 11:26:57.000 129 33863.26 259.27 17090.36 88888.00 2019-05-09 11:26:58.000 129 33863.26 259.30 17090.37 88888.00 2019-05-09 11:26:59.000 129 33863.28 259.28 17090.40 88888.00 2019-05-09 11:27:00.000 129 33863.30 259.26 17090.39 37932.57 2019-05-09 11:27:01.000 129 33863.31 259.25 17090.40 88888.00 2019-05-09 11:27:02.000 129 33863.28 259.23 17090.38 88888.00 2019-05-09 11:27:03.000 129 33863.29 259.23 17090.36 88888.00 2019-05-09 11:27:04.000 129 33863.29 259.26 17090.44 88888.00 2019-05-09 11:27:05.000 129 33863.29 259.27 17090.46 37932.67 2019-05-09 11:27:06.000 129 33863.32 259.22 17090.40 88888.00 2019-05-09 11:27:07.000 129 33863.36 259.19 17090.39 88888.00 2019-05-09 11:27:08.000 129 33863.38 259.18 17090.39 88888.00 2019-05-09 11:27:09.000 129 33863.36 259.20 17090.39 88888.00 2019-05-09 11:27:10.000 129 33863.36 259.20 17090.42 37932.60 2019-05-09 11:27:11.000 129 33863.37 259.15 17090.43 88888.00 2019-05-09 11:27:12.000 129 33863.41 259.16 17090.44 88888.00 2019-05-09 11:27:13.000 129 33863.41 259.16 17090.43 88888.00 2019-05-09 11:27:14.000 129 33863.47 259.16 17090.45 88888.00 2019-05-09 11:27:15.000 129 33863.44 259.10 17090.42 37932.75 2019-05-09 11:27:16.000 129 33863.40 259.11 17090.40 88888.00 2019-05-09 11:27:17.000 129 33863.39 259.16 17090.42 88888.00 2019-05-09 11:27:18.000 129 33863.44 259.16 17090.45 88888.00 2019-05-09 11:27:19.000 129 33863.49 259.17 17090.42 88888.00 2019-05-09 11:27:20.000 129 33863.49 259.20 17090.44 37932.74 2019-05-09 11:27:21.000 129 33863.52 259.23 17090.49 88888.00 2019-05-09 11:27:22.000 129 33863.55 259.22 17090.49 88888.00 2019-05-09 11:27:23.000 129 33863.56 259.23 17090.47 88888.00 2019-05-09 11:27:24.000 129 33863.57 259.22 17090.45 88888.00 2019-05-09 11:27:25.000 129 33863.58 259.18 17090.44 37932.74 2019-05-09 11:27:26.000 129 33863.60 259.17 17090.44 88888.00 2019-05-09 11:27:27.000 129 33863.60 259.17 17090.48 88888.00 2019-05-09 11:27:28.000 129 33863.60 259.15 17090.50 88888.00 2019-05-09 11:27:29.000 129 33863.63 259.13 17090.44 88888.00 2019-05-09 11:27:30.000 129 33863.71 259.14 17090.42 37932.86 2019-05-09 11:27:31.000 129 33863.69 259.15 17090.41 88888.00 2019-05-09 11:27:32.000 129 33863.68 259.15 17090.43 88888.00 2019-05-09 11:27:33.000 129 33863.71 259.14 17090.43 88888.00 2019-05-09 11:27:34.000 129 33863.71 259.12 17090.44 88888.00 2019-05-09 11:27:35.000 129 33863.71 259.11 17090.45 37933.04 2019-05-09 11:27:36.000 129 33863.73 259.08 17090.45 88888.00 2019-05-09 11:27:37.000 129 33863.77 259.10 17090.46 88888.00 2019-05-09 11:27:38.000 129 33863.75 259.08 17090.45 88888.00 2019-05-09 11:27:39.000 129 33863.74 259.05 17090.46 88888.00 2019-05-09 11:27:40.000 129 33863.76 259.05 17090.46 37933.02 2019-05-09 11:27:41.000 129 33863.80 259.06 17090.46 88888.00 2019-05-09 11:27:42.000 129 33863.80 259.05 17090.42 88888.00 2019-05-09 11:27:43.000 129 33863.80 259.06 17090.46 88888.00 2019-05-09 11:27:44.000 129 33863.80 259.05 17090.45 88888.00 2019-05-09 11:27:45.000 129 33863.84 259.03 17090.50 37933.14 2019-05-09 11:27:46.000 129 33863.85 259.05 17090.51 88888.00 2019-05-09 11:27:47.000 129 33863.87 259.02 17090.49 88888.00 2019-05-09 11:27:48.000 129 33863.88 259.00 17090.45 88888.00 2019-05-09 11:27:49.000 129 33863.88 259.02 17090.48 88888.00 2019-05-09 11:27:50.000 129 33863.89 259.03 17090.47 37933.03 2019-05-09 11:27:51.000 129 33863.95 259.04 17090.49 88888.00 2019-05-09 11:27:52.000 129 33863.94 259.02 17090.49 88888.00 2019-05-09 11:27:53.000 129 33863.93 259.04 17090.50 88888.00 2019-05-09 11:27:54.000 129 33863.97 259.02 17090.47 88888.00 2019-05-09 11:27:55.000 129 33863.99 259.01 17090.47 37933.22 2019-05-09 11:27:56.000 129 33864.00 258.99 17090.48 88888.00 2019-05-09 11:27:57.000 129 33863.99 258.94 17090.48 88888.00 2019-05-09 11:27:58.000 129 33864.03 258.98 17090.46 88888.00 2019-05-09 11:27:59.000 129 33864.04 258.98 17090.46 88888.00 2019-05-09 11:28:00.000 129 33864.05 258.94 17090.47 37933.19 2019-05-09 11:28:01.000 129 33864.08 258.96 17090.50 88888.00 2019-05-09 11:28:02.000 129 33864.10 258.97 17090.48 88888.00 2019-05-09 11:28:03.000 129 33864.13 258.96 17090.52 88888.00 2019-05-09 11:28:04.000 129 33864.14 258.98 17090.54 88888.00 2019-05-09 11:28:05.000 129 33864.18 258.98 17090.53 37933.32 2019-05-09 11:28:06.000 129 33864.18 258.99 17090.53 88888.00 2019-05-09 11:28:07.000 129 33864.19 258.95 17090.52 88888.00 2019-05-09 11:28:08.000 129 33864.21 258.96 17090.54 88888.00 2019-05-09 11:28:09.000 129 33864.20 258.95 17090.56 88888.00 2019-05-09 11:28:10.000 129 33864.16 258.97 17090.53 37933.46 2019-05-09 11:28:11.000 129 33864.15 258.97 17090.51 88888.00 2019-05-09 11:28:12.000 129 33864.22 258.94 17090.51 88888.00 2019-05-09 11:28:13.000 129 33864.21 258.93 17090.53 88888.00 2019-05-09 11:28:14.000 129 33864.21 258.89 17090.47 88888.00 2019-05-09 11:28:15.000 129 33864.22 258.93 17090.48 37933.45 2019-05-09 11:28:16.000 129 33864.23 258.94 17090.51 88888.00 2019-05-09 11:28:17.000 129 33864.25 258.91 17090.49 88888.00 2019-05-09 11:28:18.000 129 33864.30 258.85 17090.51 88888.00 2019-05-09 11:28:19.000 129 33864.30 258.86 17090.48 88888.00 2019-05-09 11:28:20.000 129 33864.31 258.88 17090.43 37933.48 2019-05-09 11:28:21.000 129 33864.30 258.87 17090.43 88888.00 2019-05-09 11:28:22.000 129 33864.25 258.85 17090.46 88888.00 2019-05-09 11:28:23.000 129 33864.23 258.83 17090.48 88888.00 2019-05-09 11:28:24.000 129 33864.29 258.85 17090.52 88888.00 2019-05-09 11:28:25.000 129 33864.29 258.83 17090.54 37933.49 2019-05-09 11:28:26.000 129 33864.29 258.82 17090.56 88888.00 2019-05-09 11:28:27.000 129 33864.30 258.85 17090.54 88888.00 2019-05-09 11:28:28.000 129 33864.30 258.84 17090.48 88888.00 2019-05-09 11:28:29.000 129 33864.33 258.81 17090.51 88888.00 2019-05-09 11:28:30.000 129 33864.35 258.82 17090.55 37933.60 2019-05-09 11:28:31.000 129 33864.35 258.83 17090.53 88888.00 2019-05-09 11:28:32.000 129 33864.38 258.82 17090.53 88888.00 2019-05-09 11:28:33.000 129 33864.40 258.76 17090.51 88888.00 2019-05-09 11:28:34.000 129 33864.43 258.77 17090.47 88888.00 2019-05-09 11:28:35.000 129 33864.45 258.77 17090.49 37933.58 2019-05-09 11:28:36.000 129 33864.52 258.74 17090.52 88888.00 2019-05-09 11:28:37.000 129 33864.52 258.72 17090.52 88888.00 2019-05-09 11:28:38.000 129 33864.53 258.73 17090.50 88888.00 2019-05-09 11:28:39.000 129 33864.54 258.68 17090.48 88888.00 2019-05-09 11:28:40.000 129 33864.53 258.67 17090.47 37933.71 2019-05-09 11:28:41.000 129 33864.56 258.68 17090.46 88888.00 2019-05-09 11:28:42.000 129 33864.59 258.66 17090.44 88888.00 2019-05-09 11:28:43.000 129 33864.59 258.66 17090.47 88888.00 2019-05-09 11:28:44.000 129 33864.54 258.64 17090.44 88888.00 2019-05-09 11:28:45.000 129 33864.50 258.60 17090.44 37933.69 2019-05-09 11:28:46.000 129 33864.48 258.55 17090.47 88888.00 2019-05-09 11:28:47.000 129 33864.52 258.52 17090.46 88888.00 2019-05-09 11:28:48.000 129 33864.52 258.56 17090.47 88888.00 2019-05-09 11:28:49.000 129 33864.54 258.55 17090.51 88888.00 2019-05-09 11:28:50.000 129 33864.50 258.52 17090.52 37933.73 2019-05-09 11:28:51.000 129 33864.51 258.51 17090.54 88888.00 2019-05-09 11:28:52.000 129 33864.50 258.51 17090.54 88888.00 2019-05-09 11:28:53.000 129 33864.53 258.51 17090.52 88888.00 2019-05-09 11:28:54.000 129 33864.56 258.54 17090.49 88888.00 2019-05-09 11:28:55.000 129 33864.55 258.53 17090.54 37933.70 2019-05-09 11:28:56.000 129 33864.55 258.54 17090.56 88888.00 2019-05-09 11:28:57.000 129 33864.53 258.52 17090.58 88888.00 2019-05-09 11:28:58.000 129 33864.50 258.53 17090.53 88888.00 2019-05-09 11:28:59.000 129 33864.49 258.55 17090.49 88888.00 2019-05-09 11:29:00.000 129 33864.50 258.59 17090.53 37933.73 2019-05-09 11:29:01.000 129 33864.45 258.56 17090.53 88888.00 2019-05-09 11:29:02.000 129 33864.43 258.57 17090.53 88888.00 2019-05-09 11:29:03.000 129 33864.41 258.57 17090.57 88888.00 2019-05-09 11:29:04.000 129 33864.41 258.54 17090.54 88888.00 2019-05-09 11:29:05.000 129 33864.41 258.58 17090.54 37933.67 2019-05-09 11:29:06.000 129 33864.39 258.60 17090.53 88888.00 2019-05-09 11:29:07.000 129 33864.38 258.59 17090.53 88888.00 2019-05-09 11:29:08.000 129 33864.40 258.57 17090.55 88888.00 2019-05-09 11:29:09.000 129 33864.39 258.59 17090.52 88888.00 2019-05-09 11:29:10.000 129 33864.42 258.60 17090.58 37933.64 2019-05-09 11:29:11.000 129 33864.41 258.57 17090.61 88888.00 2019-05-09 11:29:12.000 129 33864.41 258.59 17090.63 88888.00 2019-05-09 11:29:13.000 129 33864.38 258.56 17090.61 88888.00 2019-05-09 11:29:14.000 129 33864.36 258.48 17090.62 88888.00 2019-05-09 11:29:15.000 129 33864.35 258.51 17090.65 37933.54 2019-05-09 11:29:16.000 129 33864.32 258.51 17090.63 88888.00 2019-05-09 11:29:17.000 129 33864.30 258.51 17090.64 88888.00 2019-05-09 11:29:18.000 129 33864.26 258.54 17090.63 88888.00 2019-05-09 11:29:19.000 129 33864.28 258.50 17090.58 88888.00 2019-05-09 11:29:20.000 129 33864.29 258.51 17090.58 37933.56 2019-05-09 11:29:21.000 129 33864.30 258.50 17090.59 88888.00 2019-05-09 11:29:22.000 129 33864.29 258.47 17090.59 88888.00 2019-05-09 11:29:23.000 129 33864.28 258.41 17090.58 88888.00 2019-05-09 11:29:24.000 129 33864.27 258.33 17090.59 88888.00 2019-05-09 11:29:25.000 129 33864.28 258.31 17090.60 37933.53 2019-05-09 11:29:26.000 129 33864.29 258.32 17090.63 88888.00 2019-05-09 11:29:27.000 129 33864.25 258.28 17090.61 88888.00 2019-05-09 11:29:28.000 129 33864.28 258.31 17090.60 88888.00 2019-05-09 11:29:29.000 129 33864.32 258.29 17090.59 88888.00 2019-05-09 11:29:30.000 129 33864.29 258.31 17090.57 37933.61 2019-05-09 11:29:31.000 129 33864.26 258.31 17090.56 88888.00 2019-05-09 11:29:32.000 129 33864.28 258.31 17090.53 88888.00 2019-05-09 11:29:33.000 129 33864.28 258.32 17090.56 88888.00 2019-05-09 11:29:34.000 129 33864.25 258.29 17090.60 88888.00 2019-05-09 11:29:35.000 129 33864.30 258.30 17090.64 37933.53 2019-05-09 11:29:36.000 129 33864.31 258.25 17090.62 88888.00 2019-05-09 11:29:37.000 129 33864.26 258.23 17090.61 88888.00 2019-05-09 11:29:38.000 129 33864.22 258.19 17090.60 88888.00 2019-05-09 11:29:39.000 129 33864.26 258.20 17090.60 88888.00 2019-05-09 11:29:40.000 129 33864.26 258.17 17090.59 37933.57 2019-05-09 11:29:41.000 129 33864.30 258.16 17090.57 88888.00 2019-05-09 11:29:42.000 129 33864.31 258.13 17090.57 88888.00 2019-05-09 11:29:43.000 129 33864.28 258.11 17090.58 88888.00 2019-05-09 11:29:44.000 129 33864.27 258.10 17090.62 88888.00 2019-05-09 11:29:45.000 129 33864.30 258.12 17090.62 37933.60 2019-05-09 11:29:46.000 129 33864.27 258.05 17090.62 88888.00 2019-05-09 11:29:47.000 129 33864.28 258.03 17090.61 88888.00 2019-05-09 11:29:48.000 129 33864.32 258.02 17090.63 88888.00 2019-05-09 11:29:49.000 129 33864.34 258.01 17090.60 88888.00 2019-05-09 11:29:50.000 129 33864.31 258.01 17090.57 37933.66 2019-05-09 11:29:51.000 129 33864.31 257.98 17090.56 88888.00 2019-05-09 11:29:52.000 129 33864.34 257.96 17090.56 88888.00 2019-05-09 11:29:53.000 129 33864.38 257.97 17090.56 88888.00 2019-05-09 11:29:54.000 129 33864.38 257.98 17090.58 88888.00 2019-05-09 11:29:55.000 129 33864.41 257.95 17090.59 37933.72 2019-05-09 11:29:56.000 129 33864.42 257.90 17090.60 88888.00 2019-05-09 11:29:57.000 129 33864.45 257.89 17090.56 88888.00 2019-05-09 11:29:58.000 129 33864.48 257.91 17090.55 88888.00 2019-05-09 11:29:59.000 129 33864.54 257.94 17090.56 88888.00 2019-05-09 11:30:00.000 129 33864.54 257.93 17090.57 37933.82 2019-05-09 11:30:01.000 129 33864.54 257.91 17090.59 88888.00 2019-05-09 11:30:02.000 129 33864.56 257.94 17090.63 88888.00 2019-05-09 11:30:03.000 129 33864.56 257.91 17090.61 88888.00 2019-05-09 11:30:04.000 129 33864.54 257.86 17090.60 88888.00 2019-05-09 11:30:05.000 129 33864.51 257.88 17090.62 37933.80 2019-05-09 11:30:06.000 129 33864.47 257.89 17090.64 88888.00 2019-05-09 11:30:07.000 129 33864.45 257.90 17090.65 88888.00 2019-05-09 11:30:08.000 129 33864.46 257.88 17090.61 88888.00 2019-05-09 11:30:09.000 129 33864.40 257.86 17090.59 88888.00 2019-05-09 11:30:10.000 129 33864.37 257.85 17090.63 37933.80 2019-05-09 11:30:11.000 129 33864.33 257.87 17090.67 88888.00 2019-05-09 11:30:12.000 129 33864.32 257.83 17090.67 88888.00 2019-05-09 11:30:13.000 129 33864.29 257.80 17090.67 88888.00 2019-05-09 11:30:14.000 129 33864.28 257.80 17090.70 88888.00 2019-05-09 11:30:15.000 129 33864.24 257.81 17090.69 37933.69 2019-05-09 11:30:16.000 129 33864.23 257.79 17090.68 88888.00 2019-05-09 11:30:17.000 129 33864.21 257.81 17090.70 88888.00 2019-05-09 11:30:18.000 129 33864.16 257.79 17090.73 88888.00 2019-05-09 11:30:19.000 129 33864.18 257.80 17090.73 88888.00 2019-05-09 11:30:20.000 129 33864.21 257.77 17090.74 37933.59 2019-05-09 11:30:21.000 129 33864.22 257.74 17090.73 88888.00 2019-05-09 11:30:22.000 129 33864.21 257.74 17090.72 88888.00 2019-05-09 11:30:23.000 129 33864.16 257.72 17090.71 88888.00 2019-05-09 11:30:24.000 129 33864.15 257.72 17090.75 88888.00 2019-05-09 11:30:25.000 129 33864.13 257.72 17090.75 37933.58 2019-05-09 11:30:26.000 129 33864.12 257.71 17090.70 88888.00 2019-05-09 11:30:27.000 129 33864.13 257.72 17090.73 88888.00 2019-05-09 11:30:28.000 129 33864.11 257.72 17090.75 88888.00 2019-05-09 11:30:29.000 129 33864.11 257.69 17090.76 88888.00 2019-05-09 11:30:30.000 129 33864.12 257.71 17090.73 37933.56 2019-05-09 11:30:31.000 129 33864.13 257.72 17090.75 88888.00 2019-05-09 11:30:32.000 129 33864.12 257.71 17090.72 88888.00 2019-05-09 11:30:33.000 129 33864.16 257.69 17090.72 88888.00 2019-05-09 11:30:34.000 129 33864.14 257.69 17090.73 88888.00 2019-05-09 11:30:35.000 129 33864.12 257.71 17090.70 37933.43 2019-05-09 11:30:36.000 129 33864.11 257.73 17090.66 88888.00 2019-05-09 11:30:37.000 129 33864.11 257.72 17090.70 88888.00 2019-05-09 11:30:38.000 129 33864.09 257.72 17090.73 88888.00 2019-05-09 11:30:39.000 129 33864.05 257.76 17090.73 88888.00 2019-05-09 11:30:40.000 129 33864.05 257.75 17090.71 37933.54 2019-05-09 11:30:41.000 129 33864.09 257.72 17090.71 88888.00 2019-05-09 11:30:42.000 129 33864.09 257.73 17090.71 88888.00 2019-05-09 11:30:43.000 129 33864.08 257.74 17090.69 88888.00 2019-05-09 11:30:44.000 129 33864.09 257.74 17090.71 88888.00 2019-05-09 11:30:45.000 129 33864.06 257.71 17090.73 37933.53 2019-05-09 11:30:46.000 129 33864.11 257.68 17090.73 88888.00 2019-05-09 11:30:47.000 129 33864.10 257.69 17090.75 88888.00 2019-05-09 11:30:48.000 129 33864.12 257.68 17090.71 88888.00 2019-05-09 11:30:49.000 129 33864.13 257.66 17090.66 88888.00 2019-05-09 11:30:50.000 129 33864.14 257.68 17090.66 37933.62 2019-05-09 11:30:51.000 129 33864.16 257.68 17090.69 88888.00 2019-05-09 11:30:52.000 129 33864.17 257.62 17090.71 88888.00 2019-05-09 11:30:53.000 129 33864.20 257.61 17090.73 88888.00 2019-05-09 11:30:54.000 129 33864.21 257.61 17090.76 88888.00 2019-05-09 11:30:55.000 129 33864.22 257.60 17090.72 37933.58 2019-05-09 11:30:56.000 129 33864.22 257.59 17090.70 88888.00 2019-05-09 11:30:57.000 129 33864.24 257.58 17090.72 88888.00 2019-05-09 11:30:58.000 129 33864.26 257.56 17090.73 88888.00 2019-05-09 11:30:59.000 129 33864.29 257.55 17090.71 88888.00 2019-05-09 11:31:00.000 129 33864.30 257.57 17090.69 37933.63 2019-05-09 11:31:01.000 129 33864.35 257.58 17090.70 88888.00 2019-05-09 11:31:02.000 129 33864.40 257.58 17090.74 88888.00 2019-05-09 11:31:03.000 129 33864.39 257.57 17090.72 88888.00 2019-05-09 11:31:04.000 129 33864.35 257.56 17090.70 88888.00 2019-05-09 11:31:05.000 129 33864.39 257.58 17090.70 37933.76 2019-05-09 11:31:06.000 129 33864.41 257.59 17090.73 88888.00 2019-05-09 11:31:07.000 129 33864.42 257.57 17090.74 88888.00 2019-05-09 11:31:08.000 129 33864.42 257.57 17090.76 88888.00 2019-05-09 11:31:09.000 129 33864.43 257.59 17090.72 88888.00 2019-05-09 11:31:10.000 129 33864.41 257.56 17090.71 37933.77 2019-05-09 11:31:11.000 129 33864.40 257.55 17090.70 88888.00 2019-05-09 11:31:12.000 129 33864.45 257.56 17090.71 88888.00 2019-05-09 11:31:13.000 129 33864.48 257.58 17090.72 88888.00 2019-05-09 11:31:14.000 129 33864.52 257.58 17090.76 88888.00 2019-05-09 11:31:15.000 129 33864.54 257.57 17090.77 37933.88 2019-05-09 11:31:16.000 129 33864.52 257.54 17090.74 88888.00 2019-05-09 11:31:17.000 129 33864.53 257.52 17090.73 88888.00 2019-05-09 11:31:18.000 129 33864.50 257.53 17090.75 88888.00 2019-05-09 11:31:19.000 129 33864.52 257.58 17090.79 88888.00 2019-05-09 11:31:20.000 129 33864.51 257.54 17090.77 37933.86 2019-05-09 11:31:21.000 129 33864.49 257.47 17090.76 88888.00 2019-05-09 11:31:22.000 129 33864.46 257.46 17090.73 88888.00 2019-05-09 11:31:23.000 129 33864.49 257.49 17090.71 88888.00 2019-05-09 11:31:24.000 129 33864.47 257.55 17090.72 88888.00 2019-05-09 11:31:25.000 129 33864.43 257.53 17090.73 37933.87 2019-05-09 11:31:26.000 129 33864.46 257.51 17090.75 88888.00 2019-05-09 11:31:27.000 129 33864.44 257.51 17090.76 88888.00 2019-05-09 11:31:28.000 129 33864.45 257.52 17090.75 88888.00 2019-05-09 11:31:29.000 129 33864.46 257.50 17090.70 88888.00 2019-05-09 11:31:30.000 129 33864.43 257.50 17090.75 37933.94 2019-05-09 11:31:31.000 129 33864.42 257.47 17090.79 88888.00 2019-05-09 11:31:32.000 129 33864.46 257.50 17090.78 88888.00 2019-05-09 11:31:33.000 129 33864.44 257.48 17090.78 88888.00 2019-05-09 11:31:34.000 129 33864.46 257.49 17090.77 88888.00 2019-05-09 11:31:35.000 129 33864.43 257.49 17090.77 37933.83 2019-05-09 11:31:36.000 129 33864.42 257.47 17090.77 88888.00 2019-05-09 11:31:37.000 129 33864.42 257.46 17090.83 88888.00 2019-05-09 11:31:38.000 129 33864.43 257.50 17090.79 88888.00 2019-05-09 11:31:39.000 129 33864.42 257.51 17090.78 88888.00 2019-05-09 11:31:40.000 129 33864.42 257.52 17090.83 37933.85 2019-05-09 11:31:41.000 129 33864.42 257.52 17090.83 88888.00 2019-05-09 11:31:42.000 129 33864.38 257.47 17090.79 88888.00 2019-05-09 11:31:43.000 129 33864.37 257.48 17090.79 88888.00 2019-05-09 11:31:44.000 129 33864.38 257.50 17090.81 88888.00 2019-05-09 11:31:45.000 129 33864.41 257.51 17090.80 37933.82 2019-05-09 11:31:46.000 129 33864.36 257.54 17090.79 88888.00 2019-05-09 11:31:47.000 129 33864.38 257.51 17090.86 88888.00 2019-05-09 11:31:48.000 129 33864.38 257.53 17090.83 88888.00 2019-05-09 11:31:49.000 129 33864.35 257.57 17090.81 88888.00 2019-05-09 11:31:50.000 129 33864.34 257.52 17090.82 37933.78 2019-05-09 11:31:51.000 129 33864.35 257.49 17090.81 88888.00 2019-05-09 11:31:52.000 129 33864.30 257.49 17090.75 88888.00 2019-05-09 11:31:53.000 129 33864.33 257.50 17090.76 88888.00 2019-05-09 11:31:54.000 129 33864.32 257.50 17090.83 88888.00 2019-05-09 11:31:55.000 129 33864.32 257.52 17090.84 37933.70 2019-05-09 11:31:56.000 129 33864.36 257.52 17090.85 88888.00 2019-05-09 11:31:57.000 129 33864.33 257.53 17090.80 88888.00 2019-05-09 11:31:58.000 129 33864.32 257.51 17090.79 88888.00 2019-05-09 11:31:59.000 129 33864.37 257.54 17090.80 88888.00 2019-05-09 11:32:00.000 129 33864.38 257.58 17090.82 37933.64 2019-05-09 11:32:01.000 129 33864.33 257.58 17090.80 88888.00 2019-05-09 11:32:02.000 129 33864.35 257.55 17090.82 88888.00 2019-05-09 11:32:03.000 129 33864.36 257.51 17090.78 88888.00 2019-05-09 11:32:04.000 129 33864.38 257.52 17090.80 88888.00 2019-05-09 11:32:05.000 129 33864.39 257.51 17090.83 37933.72 2019-05-09 11:32:06.000 129 33864.40 257.50 17090.85 88888.00 2019-05-09 11:32:07.000 129 33864.41 257.49 17090.86 88888.00 2019-05-09 11:32:08.000 129 33864.42 257.46 17090.79 88888.00 2019-05-09 11:32:09.000 129 33864.45 257.48 17090.78 88888.00 2019-05-09 11:32:10.000 129 33864.46 257.47 17090.85 37933.74 2019-05-09 11:32:11.000 129 33864.44 257.48 17090.86 88888.00 2019-05-09 11:32:12.000 129 33864.45 257.50 17090.87 88888.00 2019-05-09 11:32:13.000 129 33864.42 257.45 17090.81 88888.00 2019-05-09 11:32:14.000 129 33864.46 257.45 17090.80 88888.00 2019-05-09 11:32:15.000 129 33864.48 257.46 17090.82 37933.80 2019-05-09 11:32:16.000 129 33864.52 257.42 17090.80 88888.00 2019-05-09 11:32:17.000 129 33864.51 257.40 17090.79 88888.00 2019-05-09 11:32:18.000 129 33864.51 257.41 17090.78 88888.00 2019-05-09 11:32:19.000 129 33864.51 257.39 17090.79 88888.00 2019-05-09 11:32:20.000 129 33864.57 257.41 17090.83 37933.88 2019-05-09 11:32:21.000 129 33864.53 257.40 17090.80 88888.00 2019-05-09 11:32:22.000 129 33864.53 257.40 17090.79 88888.00 2019-05-09 11:32:23.000 129 33864.58 257.39 17090.84 88888.00 2019-05-09 11:32:24.000 129 33864.56 257.36 17090.86 88888.00 2019-05-09 11:32:25.000 129 33864.58 257.35 17090.87 37933.88 2019-05-09 11:32:26.000 129 33864.58 257.32 17090.85 88888.00 2019-05-09 11:32:27.000 129 33864.59 257.35 17090.85 88888.00 2019-05-09 11:32:28.000 129 33864.64 257.32 17090.83 88888.00 2019-05-09 11:32:29.000 129 33864.61 257.32 17090.82 88888.00 2019-05-09 11:32:30.000 129 33864.59 257.32 17090.86 37933.94 2019-05-09 11:32:31.000 129 33864.57 257.31 17090.85 88888.00 2019-05-09 11:32:32.000 129 33864.54 257.30 17090.88 88888.00 2019-05-09 11:32:33.000 129 33864.54 257.30 17090.90 88888.00 2019-05-09 11:32:34.000 129 33864.58 257.29 17090.89 88888.00 2019-05-09 11:32:35.000 129 33864.57 257.32 17090.84 37933.96 2019-05-09 11:32:36.000 129 33864.56 257.31 17090.87 88888.00 2019-05-09 11:32:37.000 129 33864.55 257.30 17090.85 88888.00 2019-05-09 11:32:38.000 129 33864.47 257.30 17090.86 88888.00 2019-05-09 11:32:39.000 129 33864.48 257.29 17090.87 88888.00 2019-05-09 11:32:40.000 129 33864.50 257.32 17090.88 37933.93 2019-05-09 11:32:41.000 129 33864.45 257.33 17090.86 88888.00 2019-05-09 11:32:42.000 129 33864.43 257.32 17090.86 88888.00 2019-05-09 11:32:43.000 129 33864.38 257.31 17090.83 88888.00 2019-05-09 11:32:44.000 129 33864.35 257.28 17090.81 88888.00 2019-05-09 11:32:45.000 129 33864.33 257.30 17090.85 37933.78 2019-05-09 11:32:46.000 129 33864.30 257.32 17090.81 88888.00 2019-05-09 11:32:47.000 129 33864.28 257.32 17090.78 88888.00 2019-05-09 11:32:48.000 129 33864.26 257.35 17090.85 88888.00 2019-05-09 11:32:49.000 129 33864.24 257.31 17090.80 88888.00 2019-05-09 11:32:50.000 129 33864.22 257.29 17090.80 37933.73 2019-05-09 11:32:51.000 129 33864.21 257.29 17090.78 88888.00 2019-05-09 11:32:52.000 129 33864.15 257.30 17090.76 88888.00 2019-05-09 11:32:53.000 129 33864.10 257.31 17090.77 88888.00 2019-05-09 11:32:54.000 129 33864.11 257.30 17090.85 88888.00 2019-05-09 11:32:55.000 129 33864.14 257.34 17090.85 37933.67 2019-05-09 11:32:56.000 129 33864.08 257.31 17090.86 88888.00 2019-05-09 11:32:57.000 129 33864.03 257.31 17090.90 88888.00 2019-05-09 11:32:58.000 129 33864.00 257.29 17090.89 88888.00 2019-05-09 11:32:59.000 129 33863.99 257.27 17090.87 88888.00 2019-05-09 11:33:00.000 129 33863.96 257.26 17090.84 37933.55 2019-05-09 11:33:01.000 129 33863.96 257.26 17090.82 88888.00 2019-05-09 11:33:02.000 129 33863.98 257.26 17090.84 88888.00 2019-05-09 11:33:03.000 129 33863.91 257.28 17090.86 88888.00 2019-05-09 11:33:04.000 129 33863.85 257.31 17090.87 88888.00 2019-05-09 11:33:05.000 129 33863.89 257.29 17090.94 37933.36 2019-05-09 11:33:06.000 129 33863.93 257.27 17090.87 88888.00 2019-05-09 11:33:07.000 129 33863.93 257.27 17090.84 88888.00 2019-05-09 11:33:08.000 129 33863.88 257.24 17090.82 88888.00 2019-05-09 11:33:09.000 129 33863.85 257.24 17090.83 88888.00 2019-05-09 11:33:10.000 129 33863.82 257.24 17090.83 37933.38 2019-05-09 11:33:11.000 129 33863.82 257.25 17090.82 88888.00 2019-05-09 11:33:12.000 129 33863.78 257.22 17090.84 88888.00 2019-05-09 11:33:13.000 129 33863.79 257.17 17090.84 88888.00 2019-05-09 11:33:14.000 129 33863.74 257.18 17090.84 88888.00 2019-05-09 11:33:15.000 129 33863.74 257.22 17090.84 37933.30 2019-05-09 11:33:16.000 129 33863.71 257.22 17090.85 88888.00 2019-05-09 11:33:17.000 129 33863.74 257.23 17090.89 88888.00 2019-05-09 11:33:18.000 129 33863.75 257.20 17090.89 88888.00 2019-05-09 11:33:19.000 129 33863.81 257.20 17090.91 88888.00 2019-05-09 11:33:20.000 129 33863.81 257.18 17090.88 37933.18 2019-05-09 11:33:21.000 129 33863.75 257.21 17090.92 88888.00 2019-05-09 11:33:22.000 129 33863.72 257.28 17090.98 88888.00 2019-05-09 11:33:23.000 129 33863.71 257.23 17090.97 88888.00 2019-05-09 11:33:24.000 129 33863.73 257.21 17090.91 88888.00 2019-05-09 11:33:25.000 129 33863.75 257.22 17090.94 37933.27 2019-05-09 11:33:26.000 129 33863.70 257.21 17090.96 88888.00 2019-05-09 11:33:27.000 129 33863.68 257.19 17090.96 88888.00 2019-05-09 11:33:28.000 129 33863.67 257.16 17090.98 88888.00 2019-05-09 11:33:29.000 129 33863.68 257.19 17090.98 88888.00 2019-05-09 11:33:30.000 129 33863.68 257.20 17090.95 37933.23 2019-05-09 11:33:31.000 129 33863.69 257.19 17090.96 88888.00 2019-05-09 11:33:32.000 129 33863.70 257.21 17090.97 88888.00 2019-05-09 11:33:33.000 129 33863.65 257.18 17090.94 88888.00 2019-05-09 11:33:34.000 129 33863.66 257.24 17090.94 88888.00 2019-05-09 11:33:35.000 129 33863.64 257.22 17090.92 37933.18 2019-05-09 11:33:36.000 129 33863.64 257.17 17090.90 88888.00 2019-05-09 11:33:37.000 129 33863.62 257.15 17090.87 88888.00 2019-05-09 11:33:38.000 129 33863.60 257.15 17090.86 88888.00 2019-05-09 11:33:39.000 129 33863.59 257.14 17090.87 88888.00 2019-05-09 11:33:40.000 129 33863.59 257.19 17090.89 37933.14 2019-05-09 11:33:41.000 129 33863.60 257.24 17090.93 88888.00 2019-05-09 11:33:42.000 129 33863.61 257.26 17090.94 88888.00 2019-05-09 11:33:43.000 129 33863.64 257.22 17090.95 88888.00 2019-05-09 11:33:44.000 129 33863.61 257.20 17090.94 88888.00 2019-05-09 11:33:45.000 129 33863.61 257.18 17091.01 37933.11 2019-05-09 11:33:46.000 129 33863.61 257.19 17091.02 88888.00 2019-05-09 11:33:47.000 129 33863.58 257.18 17090.99 88888.00 2019-05-09 11:33:48.000 129 33863.55 257.16 17090.99 88888.00 2019-05-09 11:33:49.000 129 33863.57 257.16 17090.98 88888.00 2019-05-09 11:33:50.000 129 33863.56 257.16 17090.96 37933.06 2019-05-09 11:33:51.000 129 33863.57 257.15 17090.96 88888.00 2019-05-09 11:33:52.000 129 33863.60 257.14 17090.97 88888.00 2019-05-09 11:33:53.000 129 33863.58 257.15 17090.99 88888.00 2019-05-09 11:33:54.000 129 33863.57 257.16 17091.00 88888.00 2019-05-09 11:33:55.000 129 33863.56 257.17 17090.97 37933.12 2019-05-09 11:33:56.000 129 33863.54 257.16 17090.99 88888.00 2019-05-09 11:33:57.000 129 33863.55 257.18 17090.99 88888.00 2019-05-09 11:33:58.000 129 33863.54 257.22 17090.98 88888.00 2019-05-09 11:33:59.000 129 33863.56 257.17 17090.96 88888.00 2019-05-09 11:34:00.000 129 33863.59 257.15 17090.98 37933.16 2019-05-09 11:34:01.000 129 33863.62 257.18 17090.98 88888.00 2019-05-09 11:34:02.000 129 33863.59 257.17 17090.98 88888.00 2019-05-09 11:34:03.000 129 33863.52 257.14 17090.99 88888.00 2019-05-09 11:34:04.000 129 33863.51 257.14 17090.97 88888.00 2019-05-09 11:34:05.000 129 33863.58 257.13 17090.96 37933.17 2019-05-09 11:34:06.000 129 33863.56 257.17 17091.00 88888.00 2019-05-09 11:34:07.000 129 33863.54 257.13 17090.97 88888.00 2019-05-09 11:34:08.000 129 33863.56 257.16 17090.96 88888.00 2019-05-09 11:34:09.000 129 33863.56 257.21 17090.98 88888.00 2019-05-09 11:34:10.000 129 33863.54 257.18 17091.01 37933.06 2019-05-09 11:34:11.000 129 33863.55 257.16 17090.99 88888.00 2019-05-09 11:34:12.000 129 33863.56 257.11 17090.98 88888.00 2019-05-09 11:34:13.000 129 33863.59 257.10 17091.00 88888.00 2019-05-09 11:34:14.000 129 33863.61 257.11 17090.98 88888.00 2019-05-09 11:34:15.000 129 33863.59 257.12 17090.99 37933.09 2019-05-09 11:34:16.000 129 33863.55 257.09 17090.99 88888.00 2019-05-09 11:34:17.000 129 33863.54 257.07 17091.02 88888.00 2019-05-09 11:34:18.000 129 33863.54 257.08 17091.02 88888.00 2019-05-09 11:34:19.000 129 33863.55 257.11 17091.02 88888.00 2019-05-09 11:34:20.000 129 33863.57 257.07 17091.02 37933.07 2019-05-09 11:34:21.000 129 33863.60 257.05 17090.98 88888.00 2019-05-09 11:34:22.000 129 33863.61 257.09 17090.96 88888.00 2019-05-09 11:34:23.000 129 33863.61 257.11 17090.99 88888.00 2019-05-09 11:34:24.000 129 33863.61 257.12 17091.02 88888.00 2019-05-09 11:34:25.000 129 33863.62 257.14 17090.98 37933.03 2019-05-09 11:34:26.000 129 33863.59 257.15 17090.99 88888.00 2019-05-09 11:34:27.000 129 33863.57 257.13 17091.03 88888.00 2019-05-09 11:34:28.000 129 33863.59 257.14 17091.02 88888.00 2019-05-09 11:34:29.000 129 33863.57 257.11 17091.03 88888.00 2019-05-09 11:34:30.000 129 33863.60 257.17 17091.04 37933.15 2019-05-09 11:34:31.000 129 33863.62 257.17 17091.00 88888.00 2019-05-09 11:34:32.000 129 33863.62 257.15 17091.01 88888.00 2019-05-09 11:34:33.000 129 33863.66 257.15 17091.01 88888.00 2019-05-09 11:34:34.000 129 33863.64 257.15 17091.02 88888.00 2019-05-09 11:34:35.000 129 33863.68 257.15 17091.00 37933.19 2019-05-09 11:34:36.000 129 33863.70 257.15 17091.01 88888.00 2019-05-09 11:34:37.000 129 33863.65 257.16 17091.01 88888.00 2019-05-09 11:34:38.000 129 33863.67 257.16 17091.05 88888.00 2019-05-09 11:34:39.000 129 33863.67 257.18 17091.06 88888.00 2019-05-09 11:34:40.000 129 33863.69 257.17 17091.09 37933.15 2019-05-09 11:34:41.000 129 33863.67 257.20 17091.06 88888.00 2019-05-09 11:34:42.000 129 33863.68 257.17 17091.06 88888.00 2019-05-09 11:34:43.000 129 33863.67 257.15 17091.09 88888.00 2019-05-09 11:34:44.000 129 33863.69 257.14 17091.05 88888.00 2019-05-09 11:34:45.000 129 33863.71 257.12 17091.04 37933.12 2019-05-09 11:34:46.000 129 33863.70 257.14 17091.05 88888.00 2019-05-09 11:34:47.000 129 33863.70 257.15 17091.09 88888.00 2019-05-09 11:34:48.000 129 33863.71 257.16 17091.06 88888.00 2019-05-09 11:34:49.000 129 33863.74 257.12 17091.05 88888.00 2019-05-09 11:34:50.000 129 33863.76 257.15 17091.03 37933.30 2019-05-09 11:34:51.000 129 33863.77 257.17 17091.00 88888.00 2019-05-09 11:34:52.000 129 33863.77 257.10 17091.03 88888.00 2019-05-09 11:34:53.000 129 33863.74 257.06 17091.05 88888.00 2019-05-09 11:34:54.000 129 33863.72 257.03 17091.06 88888.00 2019-05-09 11:34:55.000 129 33863.72 257.02 17091.05 37933.25 2019-05-09 11:34:56.000 129 33863.78 257.04 17091.04 88888.00 2019-05-09 11:34:57.000 129 33863.79 257.05 17091.05 88888.00 2019-05-09 11:34:58.000 129 33863.78 257.02 17091.03 88888.00 2019-05-09 11:34:59.000 129 33863.83 257.01 17091.03 88888.00 2019-05-09 11:35:00.000 129 33863.79 257.01 17091.02 37933.24 2019-05-09 11:35:01.000 129 33863.79 257.00 17091.03 88888.00 2019-05-09 11:35:02.000 129 33863.78 256.98 17091.01 88888.00 2019-05-09 11:35:03.000 129 33863.80 257.01 17091.05 88888.00 2019-05-09 11:35:04.000 129 33863.84 256.99 17091.01 88888.00 2019-05-09 11:35:05.000 129 33863.84 257.00 17091.00 37933.27 2019-05-09 11:35:06.000 129 33863.79 256.97 17091.00 88888.00 2019-05-09 11:35:07.000 129 33863.79 256.95 17090.97 88888.00 2019-05-09 11:35:08.000 129 33863.80 256.96 17090.99 88888.00 2019-05-09 11:35:09.000 129 33863.82 256.95 17090.99 88888.00 2019-05-09 11:35:10.000 129 33863.79 256.99 17090.98 37933.29 2019-05-09 11:35:11.000 129 33863.75 257.05 17090.98 88888.00 2019-05-09 11:35:12.000 129 33863.72 257.04 17090.99 88888.00 2019-05-09 11:35:13.000 129 33863.74 257.02 17091.00 88888.00 2019-05-09 11:35:14.000 129 33863.74 257.05 17091.03 88888.00 2019-05-09 11:35:15.000 129 33863.78 257.09 17091.07 37933.21 2019-05-09 11:35:16.000 129 33863.79 257.05 17091.09 88888.00 2019-05-09 11:35:17.000 129 33863.77 257.06 17091.06 88888.00 2019-05-09 11:35:18.000 129 33863.79 257.04 17091.04 88888.00 2019-05-09 11:35:19.000 129 33863.79 257.04 17091.03 88888.00 2019-05-09 11:35:20.000 129 33863.74 257.07 17090.99 37933.26 2019-05-09 11:35:21.000 129 33863.72 257.05 17091.02 88888.00 2019-05-09 11:35:22.000 129 33863.72 257.03 17091.05 88888.00 2019-05-09 11:35:23.000 129 33863.77 257.00 17091.05 88888.00 2019-05-09 11:35:24.000 129 33863.74 256.99 17091.04 88888.00 2019-05-09 11:35:25.000 129 33863.76 257.01 17091.04 37933.24 2019-05-09 11:35:26.000 129 33863.77 257.00 17091.09 88888.00 2019-05-09 11:35:27.000 129 33863.74 257.04 17091.10 88888.00 2019-05-09 11:35:28.000 129 33863.76 257.03 17091.09 88888.00 2019-05-09 11:35:29.000 129 33863.77 256.99 17091.07 88888.00 2019-05-09 11:35:30.000 129 33863.72 256.96 17091.10 37933.27 2019-05-09 11:35:31.000 129 33863.74 257.01 17091.13 88888.00 2019-05-09 11:35:32.000 129 33863.73 257.03 17091.08 88888.00 2019-05-09 11:35:33.000 129 33863.73 257.01 17091.08 88888.00 2019-05-09 11:35:34.000 129 33863.73 257.02 17091.07 88888.00 2019-05-09 11:35:35.000 129 33863.74 257.02 17091.04 37933.30 2019-05-09 11:35:36.000 129 33863.73 257.02 17091.04 88888.00 2019-05-09 11:35:37.000 129 33863.72 257.07 17091.10 88888.00 2019-05-09 11:35:38.000 129 33863.73 257.02 17091.10 88888.00 2019-05-09 11:35:39.000 129 33863.73 257.07 17091.14 88888.00 2019-05-09 11:35:40.000 129 33863.71 257.08 17091.16 37933.34 2019-05-09 11:35:41.000 129 33863.70 257.03 17091.12 88888.00 2019-05-09 11:35:42.000 129 33863.67 257.02 17091.14 88888.00 2019-05-09 11:35:43.000 129 33863.70 257.02 17091.14 88888.00 2019-05-09 11:35:44.000 129 33863.67 257.01 17091.11 88888.00 2019-05-09 11:35:45.000 129 33863.66 257.02 17091.12 37933.33 2019-05-09 11:35:46.000 129 33863.70 257.02 17091.12 88888.00 2019-05-09 11:35:47.000 129 33863.68 257.03 17091.12 88888.00 2019-05-09 11:35:48.000 129 33863.66 257.06 17091.10 88888.00 2019-05-09 11:35:49.000 129 33863.68 257.08 17091.11 88888.00 2019-05-09 11:35:50.000 129 33863.67 257.07 17091.08 37933.24 2019-05-09 11:35:51.000 129 33863.66 257.07 17091.10 88888.00 2019-05-09 11:35:52.000 129 33863.67 257.06 17091.10 88888.00 2019-05-09 11:35:53.000 129 33863.65 257.05 17091.12 88888.00 2019-05-09 11:35:54.000 129 33863.68 257.05 17091.13 88888.00 2019-05-09 11:35:55.000 129 33863.69 257.03 17091.15 37933.25 2019-05-09 11:35:56.000 129 33863.68 257.02 17091.14 88888.00 2019-05-09 11:35:57.000 129 33863.69 257.03 17091.11 88888.00 2019-05-09 11:35:58.000 129 33863.72 257.06 17091.10 88888.00 2019-05-09 11:35:59.000 129 33863.69 257.06 17091.14 88888.00 2019-05-09 11:36:00.000 129 33863.68 257.04 17091.16 37933.28 2019-05-09 11:36:01.000 129 33863.65 257.00 17091.21 88888.00 2019-05-09 11:36:02.000 129 33863.65 257.01 17091.18 88888.00 2019-05-09 11:36:03.000 129 33863.68 256.99 17091.15 88888.00 2019-05-09 11:36:04.000 129 33863.68 257.01 17091.13 88888.00 2019-05-09 11:36:05.000 129 33863.67 257.03 17091.13 37933.25 2019-05-09 11:36:06.000 129 33863.68 257.03 17091.13 88888.00 2019-05-09 11:36:07.000 129 33863.67 257.01 17091.14 88888.00 2019-05-09 11:36:08.000 129 33863.67 257.05 17091.15 88888.00 2019-05-09 11:36:09.000 129 33863.69 257.10 17091.11 88888.00 2019-05-09 11:36:10.000 129 33863.70 257.13 17091.07 37933.24 2019-05-09 11:36:11.000 129 33863.70 257.14 17091.10 88888.00 2019-05-09 11:36:12.000 129 33863.69 257.17 17091.11 88888.00 2019-05-09 11:36:13.000 129 33863.68 257.12 17091.07 88888.00 2019-05-09 11:36:14.000 129 33863.67 257.03 17091.06 88888.00 2019-05-09 11:36:15.000 129 33863.66 256.99 17091.06 37933.24 2019-05-09 11:36:16.000 129 33863.68 256.99 17091.08 88888.00 2019-05-09 11:36:17.000 129 33863.70 256.97 17091.09 88888.00 2019-05-09 11:36:18.000 129 33863.66 256.98 17091.09 88888.00 2019-05-09 11:36:19.000 129 33863.65 256.97 17091.10 88888.00 2019-05-09 11:36:20.000 129 33863.63 256.98 17091.11 37933.34 2019-05-09 11:36:21.000 129 33863.66 257.00 17091.09 88888.00 2019-05-09 11:36:22.000 129 33863.68 256.98 17091.12 88888.00 2019-05-09 11:36:23.000 129 33863.66 257.00 17091.14 88888.00 2019-05-09 11:36:24.000 129 33863.65 256.99 17091.12 88888.00 2019-05-09 11:36:25.000 129 33863.64 256.99 17091.14 37933.18 2019-05-09 11:36:26.000 129 33863.63 257.02 17091.13 88888.00 2019-05-09 11:36:27.000 129 33863.64 257.02 17091.11 88888.00 2019-05-09 11:36:28.000 129 33863.64 257.00 17091.12 88888.00 2019-05-09 11:36:29.000 129 33863.65 257.00 17091.15 88888.00 2019-05-09 11:36:30.000 129 33863.61 256.98 17091.13 37933.24 2019-05-09 11:36:31.000 129 33863.62 257.01 17091.11 88888.00 2019-05-09 11:36:32.000 129 33863.63 257.09 17091.10 88888.00 2019-05-09 11:36:33.000 129 33863.62 257.03 17091.11 88888.00 2019-05-09 11:36:34.000 129 33863.62 257.11 17091.07 88888.00 2019-05-09 11:36:35.000 129 33863.61 257.16 17091.07 37933.17 2019-05-09 11:36:36.000 129 33863.60 257.14 17091.09 88888.00 2019-05-09 11:36:37.000 129 33863.56 257.14 17091.10 88888.00 2019-05-09 11:36:38.000 129 33863.59 257.14 17091.13 88888.00 2019-05-09 11:36:39.000 129 33863.63 257.14 17091.14 88888.00 2019-05-09 11:36:40.000 129 33863.63 257.13 17091.17 37933.22 2019-05-09 11:36:41.000 129 33863.59 257.14 17091.19 88888.00 2019-05-09 11:36:42.000 129 33863.56 257.18 17091.21 88888.00 2019-05-09 11:36:43.000 129 33863.56 257.14 17091.17 88888.00 2019-05-09 11:36:44.000 129 33863.58 257.14 17091.16 88888.00 2019-05-09 11:36:45.000 129 33863.61 257.17 17091.13 37933.16 2019-05-09 11:36:46.000 129 33863.58 257.17 17091.13 88888.00 2019-05-09 11:36:47.000 129 33863.57 257.12 17091.16 88888.00 2019-05-09 11:36:48.000 129 33863.52 257.03 17091.18 88888.00 2019-05-09 11:36:49.000 129 33863.53 257.01 17091.18 88888.00 2019-05-09 11:36:50.000 129 33863.52 257.00 17091.17 37933.21 2019-05-09 11:36:51.000 129 33863.54 256.99 17091.18 88888.00 2019-05-09 11:36:52.000 129 33863.51 257.00 17091.17 88888.00 2019-05-09 11:36:53.000 129 33863.52 257.03 17091.17 88888.00 2019-05-09 11:36:54.000 129 33863.54 257.03 17091.15 88888.00 2019-05-09 11:36:55.000 129 33863.50 257.04 17091.16 37933.18 2019-05-09 11:36:56.000 129 33863.47 257.00 17091.15 88888.00 2019-05-09 11:36:57.000 129 33863.52 256.99 17091.14 88888.00 2019-05-09 11:36:58.000 129 33863.50 257.04 17091.16 88888.00 2019-05-09 11:36:59.000 129 33863.49 257.05 17091.15 88888.00 2019-05-09 11:37:00.000 129 33863.51 257.05 17091.14 37933.04 2019-05-09 11:37:01.000 129 33863.51 257.07 17091.18 88888.00 2019-05-09 11:37:02.000 129 33863.49 257.09 17091.14 88888.00 2019-05-09 11:37:03.000 129 33863.48 257.06 17091.18 88888.00 2019-05-09 11:37:04.000 129 33863.47 257.04 17091.14 88888.00 2019-05-09 11:37:05.000 129 33863.46 257.02 17091.13 37933.13 2019-05-09 11:37:06.000 129 33863.43 257.02 17091.13 88888.00 2019-05-09 11:37:07.000 129 33863.44 257.02 17091.16 88888.00 2019-05-09 11:37:08.000 129 33863.42 257.02 17091.18 88888.00 2019-05-09 11:37:09.000 129 33863.39 257.04 17091.15 88888.00 2019-05-09 11:37:10.000 129 33863.42 257.04 17091.15 37933.09 2019-05-09 11:37:11.000 129 33863.45 257.07 17091.16 88888.00 2019-05-09 11:37:12.000 129 33863.40 257.06 17091.11 88888.00 2019-05-09 11:37:13.000 129 33863.39 257.02 17091.12 88888.00 2019-05-09 11:37:14.000 129 33863.36 257.03 17091.14 88888.00 2019-05-09 11:37:15.000 129 33863.37 257.03 17091.15 37932.99 2019-05-09 11:37:16.000 129 33863.36 257.02 17091.17 88888.00 2019-05-09 11:37:17.000 129 33863.36 257.05 17091.16 88888.00 2019-05-09 11:37:18.000 129 33863.32 257.02 17091.11 88888.00 2019-05-09 11:37:19.000 129 33863.28 257.07 17091.13 88888.00 2019-05-09 11:37:20.000 129 33863.30 257.04 17091.15 37933.07 2019-05-09 11:37:21.000 129 33863.28 257.03 17091.12 88888.00 2019-05-09 11:37:22.000 129 33863.25 257.01 17091.08 88888.00 2019-05-09 11:37:23.000 129 33863.26 257.03 17091.11 88888.00 2019-05-09 11:37:24.000 129 33863.22 257.03 17091.11 88888.00 2019-05-09 11:37:25.000 129 33863.23 257.02 17091.14 37932.93 2019-05-09 11:37:26.000 129 33863.23 257.03 17091.13 88888.00 2019-05-09 11:37:27.000 129 33863.24 257.03 17091.10 88888.00 2019-05-09 11:37:28.000 129 33863.20 257.06 17091.12 88888.00 2019-05-09 11:37:29.000 129 33863.18 257.08 17091.18 88888.00 2019-05-09 11:37:30.000 129 33863.17 257.06 17091.18 37933.02 2019-05-09 11:37:31.000 129 33863.17 257.07 17091.18 88888.00 2019-05-09 11:37:32.000 129 33863.15 257.06 17091.22 88888.00 2019-05-09 11:37:33.000 129 33863.17 257.06 17091.21 88888.00 2019-05-09 11:37:34.000 129 33863.16 257.04 17091.21 88888.00 2019-05-09 11:37:35.000 129 33863.18 257.03 17091.17 37932.86 2019-05-09 11:37:36.000 129 33863.15 257.06 17091.16 88888.00 2019-05-09 11:37:37.000 129 33863.17 257.04 17091.22 88888.00 2019-05-09 11:37:38.000 129 33863.20 257.07 17091.20 88888.00 2019-05-09 11:37:39.000 129 33863.17 257.06 17091.17 88888.00 2019-05-09 11:37:40.000 129 33863.18 257.08 17091.19 37932.86 2019-05-09 11:37:41.000 129 33863.15 257.11 17091.22 88888.00 2019-05-09 11:37:42.000 129 33863.17 257.12 17091.26 88888.00 2019-05-09 11:37:43.000 129 33863.17 257.09 17091.24 88888.00 2019-05-09 11:37:44.000 129 33863.17 257.06 17091.25 88888.00 2019-05-09 11:37:45.000 129 33863.15 257.07 17091.24 37932.84 2019-05-09 11:37:46.000 129 33863.14 257.04 17091.22 88888.00 2019-05-09 11:37:47.000 129 33863.15 257.01 17091.24 88888.00 2019-05-09 11:37:48.000 129 33863.14 257.00 17091.25 88888.00 2019-05-09 11:37:49.000 129 33863.17 257.00 17091.25 88888.00 2019-05-09 11:37:50.000 129 33863.15 257.00 17091.21 37932.86 2019-05-09 11:37:51.000 129 33863.15 257.02 17091.24 88888.00 2019-05-09 11:37:52.000 129 33863.15 257.07 17091.22 88888.00 2019-05-09 11:37:53.000 129 33863.14 257.04 17091.23 88888.00 2019-05-09 11:37:54.000 129 33863.14 257.03 17091.23 88888.00 2019-05-09 11:37:55.000 129 33863.13 257.03 17091.21 37932.89 2019-05-09 11:37:56.000 129 33863.09 256.99 17091.20 88888.00 2019-05-09 11:37:57.000 129 33863.10 256.99 17091.23 88888.00 2019-05-09 11:37:58.000 129 33863.13 257.03 17091.21 88888.00 2019-05-09 11:37:59.000 129 33863.17 257.01 17091.16 88888.00 2019-05-09 11:38:00.000 129 33863.17 257.06 17091.16 37932.76 2019-05-09 11:38:01.000 129 33863.12 257.04 17091.17 88888.00 2019-05-09 11:38:02.000 129 33863.13 257.02 17091.16 88888.00 2019-05-09 11:38:03.000 129 33863.13 257.03 17091.21 88888.00 2019-05-09 11:38:04.000 129 33863.11 256.98 17091.21 88888.00 2019-05-09 11:38:05.000 129 33863.10 256.95 17091.18 37932.84 2019-05-09 11:38:06.000 129 33863.07 256.96 17091.15 88888.00 2019-05-09 11:38:07.000 129 33863.04 257.01 17091.19 88888.00 2019-05-09 11:38:08.000 129 33863.02 256.98 17091.26 88888.00 2019-05-09 11:38:09.000 129 33863.05 256.96 17091.27 88888.00 2019-05-09 11:38:10.000 129 33863.07 256.95 17091.27 37932.78 2019-05-09 11:38:11.000 129 33863.07 256.93 17091.23 88888.00 2019-05-09 11:38:12.000 129 33863.04 256.92 17091.18 88888.00 2019-05-09 11:38:13.000 129 33863.08 256.92 17091.22 88888.00 2019-05-09 11:38:14.000 129 33863.09 256.91 17091.28 88888.00 2019-05-09 11:38:15.000 129 33863.06 256.92 17091.29 37932.73 2019-05-09 11:38:16.000 129 33863.05 256.96 17091.31 88888.00 2019-05-09 11:38:17.000 129 33863.03 256.97 17091.28 88888.00 2019-05-09 11:38:18.000 129 33863.03 257.01 17091.28 88888.00 2019-05-09 11:38:19.000 129 33863.03 256.98 17091.33 88888.00 2019-05-09 11:38:20.000 129 33863.02 256.96 17091.31 37932.78 2019-05-09 11:38:21.000 129 33863.01 257.00 17091.30 88888.00 2019-05-09 11:38:22.000 129 33863.03 257.00 17091.30 88888.00 2019-05-09 11:38:23.000 129 33863.06 257.02 17091.32 88888.00 2019-05-09 11:38:24.000 129 33863.07 257.04 17091.33 88888.00 2019-05-09 11:38:25.000 129 33863.05 257.02 17091.30 37932.83 2019-05-09 11:38:26.000 129 33863.05 256.97 17091.28 88888.00 2019-05-09 11:38:27.000 129 33863.01 256.96 17091.31 88888.00 2019-05-09 11:38:28.000 129 33863.01 256.98 17091.35 88888.00 2019-05-09 11:38:29.000 129 33863.04 257.02 17091.34 88888.00 2019-05-09 11:38:30.000 129 33863.05 257.04 17091.36 37932.72 2019-05-09 11:38:31.000 129 33863.05 257.01 17091.38 88888.00 2019-05-09 11:38:32.000 129 33863.05 257.02 17091.33 88888.00 2019-05-09 11:38:33.000 129 33863.02 257.03 17091.34 88888.00 2019-05-09 11:38:34.000 129 33862.99 257.00 17091.31 88888.00 2019-05-09 11:38:35.000 129 33862.98 256.98 17091.34 37932.77 2019-05-09 11:38:36.000 129 33863.03 256.96 17091.34 88888.00 2019-05-09 11:38:37.000 129 33863.06 256.98 17091.38 88888.00 2019-05-09 11:38:38.000 129 33863.05 256.99 17091.39 88888.00 2019-05-09 11:38:39.000 129 33863.03 257.01 17091.36 88888.00 2019-05-09 11:38:40.000 129 33863.01 257.00 17091.35 37932.69 2019-05-09 11:38:41.000 129 33862.99 256.99 17091.35 88888.00 2019-05-09 11:38:42.000 129 33862.98 257.01 17091.33 88888.00 2019-05-09 11:38:43.000 129 33862.98 257.00 17091.35 88888.00 2019-05-09 11:38:44.000 129 33862.98 257.05 17091.36 88888.00 2019-05-09 11:38:45.000 129 33862.94 257.04 17091.33 37932.65 2019-05-09 11:38:46.000 129 33862.96 257.04 17091.36 88888.00 2019-05-09 11:38:47.000 129 33862.94 257.02 17091.40 88888.00 2019-05-09 11:38:48.000 129 33862.92 256.99 17091.42 88888.00 2019-05-09 11:38:49.000 129 33862.93 257.01 17091.39 88888.00 2019-05-09 11:38:50.000 129 33862.93 257.03 17091.41 37932.68 2019-05-09 11:38:51.000 129 33862.91 257.03 17091.44 88888.00 2019-05-09 11:38:52.000 129 33862.91 257.02 17091.41 88888.00 2019-05-09 11:38:53.000 129 33862.90 257.02 17091.35 88888.00 2019-05-09 11:38:54.000 129 33862.88 257.00 17091.31 88888.00 2019-05-09 11:38:55.000 129 33862.90 257.01 17091.36 37932.73 2019-05-09 11:38:56.000 129 33862.89 257.00 17091.36 88888.00 2019-05-09 11:38:57.000 129 33862.91 257.01 17091.36 88888.00 2019-05-09 11:38:58.000 129 33862.89 257.00 17091.36 88888.00 2019-05-09 11:38:59.000 129 33862.87 256.99 17091.35 88888.00 2019-05-09 11:39:00.000 129 33862.89 256.99 17091.36 37932.65 2019-05-09 11:39:01.000 129 33862.88 256.99 17091.41 88888.00 2019-05-09 11:39:02.000 129 33862.85 256.99 17091.38 88888.00 2019-05-09 11:39:03.000 129 33862.84 256.98 17091.34 88888.00 2019-05-09 11:39:04.000 129 33862.87 256.97 17091.35 88888.00 2019-05-09 11:39:05.000 129 33862.84 256.95 17091.35 37932.76 2019-05-09 11:39:06.000 129 33862.85 256.95 17091.39 88888.00 2019-05-09 11:39:07.000 129 33862.85 257.01 17091.36 88888.00 2019-05-09 11:39:08.000 129 33862.88 257.07 17091.37 88888.00 2019-05-09 11:39:09.000 129 33862.90 257.05 17091.35 88888.00 2019-05-09 11:39:10.000 129 33862.88 256.97 17091.32 37932.68 2019-05-09 11:39:11.000 129 33862.86 256.88 17091.34 88888.00 2019-05-09 11:39:12.000 129 33862.86 256.85 17091.38 88888.00 2019-05-09 11:39:13.000 129 33862.86 256.86 17091.39 88888.00 2019-05-09 11:39:14.000 129 33862.89 256.83 17091.39 88888.00 2019-05-09 11:39:15.000 129 33862.87 256.83 17091.43 37932.72 2019-05-09 11:39:16.000 129 33862.88 256.84 17091.45 88888.00 2019-05-09 11:39:17.000 129 33862.89 256.90 17091.45 88888.00 2019-05-09 11:39:18.000 129 33862.88 256.86 17091.45 88888.00 2019-05-09 11:39:19.000 129 33862.86 256.86 17091.46 88888.00 2019-05-09 11:39:20.000 129 33862.86 256.85 17091.44 37932.75 2019-05-09 11:39:21.000 129 33862.88 256.83 17091.44 88888.00 2019-05-09 11:39:22.000 129 33862.89 256.87 17091.47 88888.00 2019-05-09 11:39:23.000 129 33862.89 256.91 17091.52 88888.00 2019-05-09 11:39:24.000 129 33862.90 256.86 17091.51 88888.00 2019-05-09 11:39:25.000 129 33862.91 256.85 17091.48 37932.73 2019-05-09 11:39:26.000 129 33862.90 256.85 17091.44 88888.00 2019-05-09 11:39:27.000 129 33862.89 256.86 17091.44 88888.00 2019-05-09 11:39:28.000 129 33862.87 256.85 17091.42 88888.00 2019-05-09 11:39:29.000 129 33862.85 256.84 17091.46 88888.00 2019-05-09 11:39:30.000 129 33862.81 256.83 17091.48 37932.70 2019-05-09 11:39:31.000 129 33862.81 256.85 17091.49 88888.00 2019-05-09 11:39:32.000 129 33862.77 256.81 17091.52 88888.00 2019-05-09 11:39:33.000 129 33862.77 256.85 17091.52 88888.00 2019-05-09 11:39:34.000 129 33862.75 256.88 17091.53 88888.00 2019-05-09 11:39:35.000 129 33862.81 256.87 17091.53 37932.68 2019-05-09 11:39:36.000 129 33862.83 256.84 17091.52 88888.00 2019-05-09 11:39:37.000 129 33862.78 256.82 17091.48 88888.00 2019-05-09 11:39:38.000 129 33862.77 256.83 17091.44 88888.00 2019-05-09 11:39:39.000 129 33862.81 256.85 17091.46 88888.00 2019-05-09 11:39:40.000 129 33862.81 256.83 17091.43 37932.59 2019-05-09 11:39:41.000 129 33862.81 256.86 17091.47 88888.00 2019-05-09 11:39:42.000 129 33862.83 256.92 17091.46 88888.00 2019-05-09 11:39:43.000 129 33862.88 256.97 17091.46 88888.00 2019-05-09 11:39:44.000 129 33862.89 256.99 17091.48 88888.00 2019-05-09 11:39:45.000 129 33862.83 256.98 17091.49 37932.69 2019-05-09 11:39:46.000 129 33862.85 257.01 17091.51 88888.00 2019-05-09 11:39:47.000 129 33862.89 257.02 17091.50 88888.00 2019-05-09 11:39:48.000 129 33862.82 256.92 17091.47 88888.00 2019-05-09 11:39:49.000 129 33862.81 256.87 17091.46 88888.00 2019-05-09 11:39:50.000 129 33862.80 256.85 17091.46 37932.76 2019-05-09 11:39:51.000 129 33862.80 256.85 17091.46 88888.00 2019-05-09 11:39:52.000 129 33862.84 256.81 17091.46 88888.00 2019-05-09 11:39:53.000 129 33862.84 256.77 17091.44 88888.00 2019-05-09 11:39:54.000 129 33862.86 256.77 17091.42 88888.00 2019-05-09 11:39:55.000 129 33862.88 256.78 17091.44 37932.68 2019-05-09 11:39:56.000 129 33862.87 256.79 17091.42 88888.00 2019-05-09 11:39:57.000 129 33862.87 256.78 17091.42 88888.00 2019-05-09 11:39:58.000 129 33862.87 256.75 17091.41 88888.00 2019-05-09 11:39:59.000 129 33862.83 256.76 17091.39 88888.00 2019-05-09 11:40:00.000 129 33862.83 256.75 17091.43 37932.79 2019-05-09 11:40:01.000 129 33862.84 256.73 17091.42 88888.00 2019-05-09 11:40:02.000 129 33862.87 256.76 17091.40 88888.00 2019-05-09 11:40:03.000 129 33862.91 256.74 17091.36 88888.00 2019-05-09 11:40:04.000 129 33862.95 256.70 17091.39 88888.00 2019-05-09 11:40:05.000 129 33862.94 256.74 17091.43 37932.80 2019-05-09 11:40:06.000 129 33862.90 256.77 17091.47 88888.00 2019-05-09 11:40:07.000 129 33862.89 256.79 17091.42 88888.00 2019-05-09 11:40:08.000 129 33862.88 256.75 17091.43 88888.00 2019-05-09 11:40:09.000 129 33862.88 256.74 17091.44 88888.00 2019-05-09 11:40:10.000 129 33862.88 256.71 17091.42 37932.76 2019-05-09 11:40:11.000 129 33862.92 256.72 17091.44 88888.00 2019-05-09 11:40:12.000 129 33862.94 256.66 17091.47 88888.00 2019-05-09 11:40:13.000 129 33862.96 256.67 17091.45 88888.00 2019-05-09 11:40:14.000 129 33862.96 256.67 17091.43 88888.00 2019-05-09 11:40:15.000 129 33862.95 256.69 17091.45 37932.74 2019-05-09 11:40:16.000 129 33862.93 256.69 17091.50 88888.00 2019-05-09 11:40:17.000 129 33862.92 256.68 17091.48 88888.00 2019-05-09 11:40:18.000 129 33862.94 256.70 17091.50 88888.00 2019-05-09 11:40:19.000 129 33862.94 256.69 17091.49 88888.00 2019-05-09 11:40:20.000 129 33862.95 256.69 17091.47 37932.77 2019-05-09 11:40:21.000 129 33862.96 256.71 17091.47 88888.00 2019-05-09 11:40:22.000 129 33862.91 256.71 17091.53 88888.00 2019-05-09 11:40:23.000 129 33862.95 256.83 17091.54 88888.00 2019-05-09 11:40:24.000 129 33862.97 256.89 17091.52 88888.00 2019-05-09 11:40:25.000 129 33862.99 256.88 17091.54 37932.85 2019-05-09 11:40:26.000 129 33862.94 256.84 17091.53 88888.00 2019-05-09 11:40:27.000 129 33862.93 256.83 17091.52 88888.00 2019-05-09 11:40:28.000 129 33862.94 256.83 17091.47 88888.00 2019-05-09 11:40:29.000 129 33862.94 256.87 17091.48 88888.00 2019-05-09 11:40:30.000 129 33862.96 256.90 17091.54 37932.87 2019-05-09 11:40:31.000 129 33862.99 256.85 17091.53 88888.00 2019-05-09 11:40:32.000 129 33862.94 256.72 17091.55 88888.00 2019-05-09 11:40:33.000 129 33862.92 256.75 17091.53 88888.00 2019-05-09 11:40:34.000 129 33862.94 256.71 17091.50 88888.00 2019-05-09 11:40:35.000 129 33862.94 256.70 17091.50 37932.76 2019-05-09 11:40:36.000 129 33862.92 256.72 17091.52 88888.00 2019-05-09 11:40:37.000 129 33862.92 256.69 17091.59 88888.00 2019-05-09 11:40:38.000 129 33862.94 256.71 17091.57 88888.00 2019-05-09 11:40:39.000 129 33862.97 256.74 17091.60 88888.00 2019-05-09 11:40:40.000 129 33862.96 256.73 17091.56 37932.81 2019-05-09 11:40:41.000 129 33862.97 256.72 17091.56 88888.00 2019-05-09 11:40:42.000 129 33862.98 256.74 17091.61 88888.00 2019-05-09 11:40:43.000 129 33862.96 256.72 17091.58 88888.00 2019-05-09 11:40:44.000 129 33862.92 256.73 17091.62 88888.00 2019-05-09 11:40:45.000 129 33862.89 256.73 17091.59 37932.77 2019-05-09 11:40:46.000 129 33862.94 256.71 17091.56 88888.00 2019-05-09 11:40:47.000 129 33862.95 256.74 17091.53 88888.00 2019-05-09 11:40:48.000 129 33862.94 256.73 17091.50 88888.00 2019-05-09 11:40:49.000 129 33862.93 256.70 17091.55 88888.00 2019-05-09 11:40:50.000 129 33862.92 256.68 17091.55 37932.88 2019-05-09 11:40:51.000 129 33862.90 256.68 17091.56 88888.00 2019-05-09 11:40:52.000 129 33862.86 256.67 17091.54 88888.00 2019-05-09 11:40:53.000 129 33862.88 256.70 17091.57 88888.00 2019-05-09 11:40:54.000 129 33862.86 256.68 17091.57 88888.00 2019-05-09 11:40:55.000 129 33862.85 256.67 17091.55 37932.78 2019-05-09 11:40:56.000 129 33862.85 256.68 17091.51 88888.00 2019-05-09 11:40:57.000 129 33862.89 256.69 17091.52 88888.00 2019-05-09 11:40:58.000 129 33862.89 256.70 17091.56 88888.00 2019-05-09 11:40:59.000 129 33862.89 256.70 17091.59 88888.00 2019-05-09 11:41:00.000 129 33862.90 256.71 17091.60 37932.77 2019-05-09 11:41:01.000 129 33862.90 256.67 17091.59 88888.00 2019-05-09 11:41:02.000 129 33862.87 256.67 17091.57 88888.00 2019-05-09 11:41:03.000 129 33862.88 256.67 17091.58 88888.00 2019-05-09 11:41:04.000 129 33862.85 256.66 17091.64 88888.00 2019-05-09 11:41:05.000 129 33862.86 256.71 17091.61 37932.72 2019-05-09 11:41:06.000 129 33862.82 256.71 17091.59 88888.00 2019-05-09 11:41:07.000 129 33862.82 256.69 17091.63 88888.00 2019-05-09 11:41:08.000 129 33862.77 256.69 17091.67 88888.00 2019-05-09 11:41:09.000 129 33862.74 256.72 17091.65 88888.00 2019-05-09 11:41:10.000 129 33862.77 256.69 17091.68 37932.72 2019-05-09 11:41:11.000 129 33862.78 256.68 17091.69 88888.00 2019-05-09 11:41:12.000 129 33862.73 256.68 17091.71 88888.00 2019-05-09 11:41:13.000 129 33862.72 256.69 17091.68 88888.00 2019-05-09 11:41:14.000 129 33862.76 256.70 17091.70 88888.00 2019-05-09 11:41:15.000 129 33862.77 256.72 17091.73 37932.75 2019-05-09 11:41:16.000 129 33862.81 256.72 17091.71 88888.00 2019-05-09 11:41:17.000 129 33862.79 256.71 17091.72 88888.00 2019-05-09 11:41:18.000 129 33862.75 256.72 17091.67 88888.00 2019-05-09 11:41:19.000 129 33862.77 256.73 17091.67 88888.00 2019-05-09 11:41:20.000 129 33862.75 256.75 17091.65 37932.59 2019-05-09 11:41:21.000 129 33862.77 256.76 17091.65 88888.00 2019-05-09 11:41:22.000 129 33862.78 256.76 17091.66 88888.00 2019-05-09 11:41:23.000 129 33862.77 256.79 17091.63 88888.00 2019-05-09 11:41:24.000 129 33862.78 256.80 17091.64 88888.00 2019-05-09 11:41:25.000 129 33862.79 256.78 17091.65 37932.66 2019-05-09 11:41:26.000 129 33862.77 256.77 17091.67 88888.00 2019-05-09 11:41:27.000 129 33862.76 256.72 17091.67 88888.00 2019-05-09 11:41:28.000 129 33862.71 256.70 17091.66 88888.00 2019-05-09 11:41:29.000 129 33862.72 256.75 17091.71 88888.00 2019-05-09 11:41:30.000 129 33862.71 256.73 17091.71 37932.63 2019-05-09 11:41:31.000 129 33862.71 256.71 17091.63 88888.00 2019-05-09 11:41:32.000 129 33862.70 256.70 17091.66 88888.00 2019-05-09 11:41:33.000 129 33862.70 256.72 17091.71 88888.00 2019-05-09 11:41:34.000 129 33862.72 256.71 17091.69 88888.00 2019-05-09 11:41:35.000 129 33862.73 256.70 17091.68 37932.63 2019-05-09 11:41:36.000 129 33862.69 256.65 17091.64 88888.00 2019-05-09 11:41:37.000 129 33862.69 256.64 17091.67 88888.00 2019-05-09 11:41:38.000 129 33862.64 256.63 17091.65 88888.00 2019-05-09 11:41:39.000 129 33862.64 256.62 17091.68 88888.00 2019-05-09 11:41:40.000 129 33862.60 256.64 17091.67 37932.62 2019-05-09 11:41:41.000 129 33862.59 256.63 17091.68 88888.00 2019-05-09 11:41:42.000 129 33862.64 256.61 17091.65 88888.00 2019-05-09 11:41:43.000 129 33862.63 256.63 17091.66 88888.00 2019-05-09 11:41:44.000 129 33862.61 256.64 17091.66 88888.00 2019-05-09 11:41:45.000 129 33862.65 256.69 17091.65 37932.60 2019-05-09 11:41:46.000 129 33862.63 256.69 17091.64 88888.00 2019-05-09 11:41:47.000 129 33862.63 256.68 17091.67 88888.00 2019-05-09 11:41:48.000 129 33862.65 256.67 17091.66 88888.00 2019-05-09 11:41:49.000 129 33862.65 256.66 17091.68 88888.00 2019-05-09 11:41:50.000 129 33862.62 256.65 17091.66 37932.52 2019-05-09 11:41:51.000 129 33862.62 256.65 17091.68 88888.00 2019-05-09 11:41:52.000 129 33862.58 256.60 17091.68 88888.00 2019-05-09 11:41:53.000 129 33862.59 256.58 17091.66 88888.00 2019-05-09 11:41:54.000 129 33862.60 256.62 17091.64 88888.00 2019-05-09 11:41:55.000 129 33862.60 256.64 17091.66 37932.43 2019-05-09 11:41:56.000 129 33862.58 256.63 17091.68 88888.00 2019-05-09 11:41:57.000 129 33862.55 256.62 17091.66 88888.00 2019-05-09 11:41:58.000 129 33862.54 256.63 17091.64 88888.00 2019-05-09 11:41:59.000 129 33862.52 256.58 17091.62 88888.00 2019-05-09 11:42:00.000 129 33862.49 256.61 17091.62 37932.48 2019-05-09 11:42:01.000 129 33862.44 256.63 17091.68 88888.00 2019-05-09 11:42:02.000 129 33862.44 256.63 17091.68 88888.00 2019-05-09 11:42:03.000 129 33862.46 256.70 17091.74 88888.00 2019-05-09 11:42:04.000 129 33862.40 256.75 17091.70 88888.00 2019-05-09 11:42:05.000 129 33862.35 256.75 17091.68 37932.46 2019-05-09 11:42:06.000 129 33862.34 256.74 17091.69 88888.00 2019-05-09 11:42:07.000 129 33862.36 256.74 17091.70 88888.00 2019-05-09 11:42:08.000 129 33862.31 256.76 17091.72 88888.00 2019-05-09 11:42:09.000 129 33862.31 256.74 17091.73 88888.00 2019-05-09 11:42:10.000 129 33862.28 256.76 17091.73 37932.35 2019-05-09 11:42:11.000 129 33862.28 256.79 17091.76 88888.00 2019-05-09 11:42:12.000 129 33862.27 256.77 17091.73 88888.00 2019-05-09 11:42:13.000 129 33862.23 256.76 17091.75 88888.00 2019-05-09 11:42:14.000 129 33862.23 256.76 17091.76 88888.00 2019-05-09 11:42:15.000 129 33862.22 256.81 17091.74 37932.23 2019-05-09 11:42:16.000 129 33862.19 256.81 17091.74 88888.00 2019-05-09 11:42:17.000 129 33862.20 256.83 17091.79 88888.00 2019-05-09 11:42:18.000 129 33862.20 256.84 17091.80 88888.00 2019-05-09 11:42:19.000 129 33862.23 256.88 17091.79 88888.00 2019-05-09 11:42:20.000 129 33862.19 256.84 17091.79 37932.26 2019-05-09 11:42:21.000 129 33862.18 256.86 17091.75 88888.00 2019-05-09 11:42:22.000 129 33862.14 256.82 17091.72 88888.00 2019-05-09 11:42:23.000 129 33862.13 256.81 17091.73 88888.00 2019-05-09 11:42:24.000 129 33862.09 256.79 17091.74 88888.00 2019-05-09 11:42:25.000 129 33862.11 256.76 17091.75 37932.18 2019-05-09 11:42:26.000 129 33862.08 256.72 17091.79 88888.00 2019-05-09 11:42:27.000 129 33862.07 256.73 17091.79 88888.00 2019-05-09 11:42:28.000 129 33862.06 256.76 17091.79 88888.00 2019-05-09 11:42:29.000 129 33862.06 256.75 17091.80 88888.00 2019-05-09 11:42:30.000 129 33862.02 256.75 17091.83 37932.15 2019-05-09 11:42:31.000 129 33862.03 256.76 17091.81 88888.00 2019-05-09 11:42:32.000 129 33862.03 256.78 17091.79 88888.00 2019-05-09 11:42:33.000 129 33862.04 256.72 17091.77 88888.00 2019-05-09 11:42:34.000 129 33862.04 256.71 17091.81 88888.00 2019-05-09 11:42:35.000 129 33862.04 256.72 17091.77 37932.11 2019-05-09 11:42:36.000 129 33862.03 256.72 17091.80 88888.00 2019-05-09 11:42:37.000 129 33862.02 256.73 17091.82 88888.00 2019-05-09 11:42:38.000 129 33862.04 256.71 17091.80 88888.00 2019-05-09 11:42:39.000 129 33862.04 256.72 17091.79 88888.00 2019-05-09 11:42:40.000 129 33862.05 256.72 17091.82 37932.14 2019-05-09 11:42:41.000 129 33862.07 256.74 17091.85 88888.00 2019-05-09 11:42:42.000 129 33862.07 256.74 17091.83 88888.00 2019-05-09 11:42:43.000 129 33862.10 256.75 17091.80 88888.00 2019-05-09 11:42:44.000 129 33862.06 256.69 17091.77 88888.00 2019-05-09 11:42:45.000 129 33862.09 256.68 17091.77 37932.01 2019-05-09 11:42:46.000 129 33862.14 256.69 17091.76 88888.00 2019-05-09 11:42:47.000 129 33862.12 256.68 17091.73 88888.00 2019-05-09 11:42:48.000 129 33862.12 256.70 17091.75 88888.00 2019-05-09 11:42:49.000 129 33862.16 256.68 17091.78 88888.00 2019-05-09 11:42:50.000 129 33862.16 256.66 17091.78 37932.17 2019-05-09 11:42:51.000 129 33862.14 256.62 17091.78 88888.00 2019-05-09 11:42:52.000 129 33862.15 256.60 17091.78 88888.00 2019-05-09 11:42:53.000 129 33862.15 256.61 17091.78 88888.00 2019-05-09 11:42:54.000 129 33862.13 256.63 17091.77 88888.00 2019-05-09 11:42:55.000 129 33862.14 256.62 17091.79 37932.21 2019-05-09 11:42:56.000 129 33862.20 256.55 17091.77 88888.00 2019-05-09 11:42:57.000 129 33862.17 256.53 17091.74 88888.00 2019-05-09 11:42:58.000 129 33862.16 256.56 17091.80 88888.00 2019-05-09 11:42:59.000 129 33862.17 256.54 17091.79 88888.00 2019-05-09 11:43:00.000 129 33862.16 256.54 17091.79 37932.12 2019-05-09 11:43:01.000 129 33862.16 256.60 17091.73 88888.00 2019-05-09 11:43:02.000 129 33862.17 256.58 17091.71 88888.00 2019-05-09 11:43:03.000 129 33862.19 256.53 17091.70 88888.00 2019-05-09 11:43:04.000 129 33862.26 256.53 17091.72 88888.00 2019-05-09 11:43:05.000 129 33862.29 256.53 17091.69 37932.25 2019-05-09 11:43:06.000 129 33862.29 256.55 17091.70 88888.00 2019-05-09 11:43:07.000 129 33862.29 256.54 17091.76 88888.00 2019-05-09 11:43:08.000 129 33862.32 256.49 17091.77 88888.00 2019-05-09 11:43:09.000 129 33862.32 256.52 17091.76 88888.00 2019-05-09 11:43:10.000 129 33862.34 256.54 17091.75 37932.40 2019-05-09 11:43:11.000 129 33862.34 256.57 17091.73 88888.00 2019-05-09 11:43:12.000 129 33862.31 256.55 17091.74 88888.00 2019-05-09 11:43:13.000 129 33862.34 256.52 17091.79 88888.00 2019-05-09 11:43:14.000 129 33862.36 256.50 17091.80 88888.00 2019-05-09 11:43:15.000 129 33862.37 256.47 17091.80 37932.44 2019-05-09 11:43:16.000 129 33862.43 256.50 17091.80 88888.00 2019-05-09 11:43:17.000 129 33862.43 256.51 17091.83 88888.00 2019-05-09 11:43:18.000 129 33862.44 256.49 17091.79 88888.00 2019-05-09 11:43:19.000 129 33862.43 256.46 17091.79 88888.00 2019-05-09 11:43:20.000 129 33862.44 256.44 17091.78 37932.42 2019-05-09 11:43:21.000 129 33862.48 256.43 17091.81 88888.00 2019-05-09 11:43:22.000 129 33862.49 256.42 17091.82 88888.00 2019-05-09 11:43:23.000 129 33862.52 256.44 17091.81 88888.00 2019-05-09 11:43:24.000 129 33862.52 256.43 17091.84 88888.00 2019-05-09 11:43:25.000 129 33862.53 256.41 17091.86 37932.49 2019-05-09 11:43:26.000 129 33862.51 256.40 17091.82 88888.00 2019-05-09 11:43:27.000 129 33862.51 256.37 17091.84 88888.00 2019-05-09 11:43:28.000 129 33862.51 256.38 17091.85 88888.00 2019-05-09 11:43:29.000 129 33862.50 256.38 17091.84 88888.00 2019-05-09 11:43:30.000 129 33862.48 256.39 17091.83 37932.50 2019-05-09 11:43:31.000 129 33862.49 256.42 17091.83 88888.00 2019-05-09 11:43:32.000 129 33862.50 256.40 17091.82 88888.00 2019-05-09 11:43:33.000 129 33862.51 256.37 17091.81 88888.00 2019-05-09 11:43:34.000 129 33862.51 256.36 17091.82 88888.00 2019-05-09 11:43:35.000 129 33862.44 256.37 17091.82 37932.42 2019-05-09 11:43:36.000 129 33862.48 256.40 17091.80 88888.00 2019-05-09 11:43:37.000 129 33862.50 256.38 17091.80 88888.00 2019-05-09 11:43:38.000 129 33862.48 256.34 17091.80 88888.00 2019-05-09 11:43:39.000 129 33862.47 256.30 17091.82 88888.00 2019-05-09 11:43:40.000 129 33862.47 256.31 17091.87 37932.50 2019-05-09 11:43:41.000 129 33862.48 256.27 17091.86 88888.00 2019-05-09 11:43:42.000 129 33862.45 256.27 17091.85 88888.00 2019-05-09 11:43:43.000 129 33862.50 256.25 17091.86 88888.00 2019-05-09 11:43:44.000 129 33862.48 256.23 17091.87 88888.00 2019-05-09 11:43:45.000 129 33862.53 256.25 17091.90 37932.59 2019-05-09 11:43:46.000 129 33862.53 256.23 17091.89 88888.00 2019-05-09 11:43:47.000 129 33862.52 256.20 17091.85 88888.00 2019-05-09 11:43:48.000 129 33862.53 256.21 17091.82 88888.00 2019-05-09 11:43:49.000 129 33862.53 256.23 17091.80 88888.00 2019-05-09 11:43:50.000 129 33862.56 256.21 17091.82 37932.52 2019-05-09 11:43:51.000 129 33862.54 256.24 17091.80 88888.00 2019-05-09 11:43:52.000 129 33862.51 256.23 17091.83 88888.00 2019-05-09 11:43:53.000 129 33862.49 256.23 17091.83 88888.00 2019-05-09 11:43:54.000 129 33862.52 256.23 17091.86 88888.00 2019-05-09 11:43:55.000 129 33862.50 256.21 17091.85 37932.57 2019-05-09 11:43:56.000 129 33862.48 256.21 17091.86 88888.00 2019-05-09 11:43:57.000 129 33862.46 256.23 17091.88 88888.00 2019-05-09 11:43:58.000 129 33862.47 256.18 17091.86 88888.00 2019-05-09 11:43:59.000 129 33862.45 256.15 17091.88 88888.00 2019-05-09 11:44:00.000 129 33862.45 256.20 17091.83 37932.60 2019-05-09 11:44:01.000 129 33862.47 256.22 17091.83 88888.00 2019-05-09 11:44:02.000 129 33862.50 256.18 17091.84 88888.00 2019-05-09 11:44:03.000 129 33862.49 256.18 17091.89 88888.00 2019-05-09 11:44:04.000 129 33862.47 256.17 17091.90 88888.00 2019-05-09 11:44:05.000 129 33862.46 256.20 17091.87 37932.53 2019-05-09 11:44:06.000 129 33862.45 256.19 17091.86 88888.00 2019-05-09 11:44:07.000 129 33862.46 256.15 17091.88 88888.00 2019-05-09 11:44:08.000 129 33862.45 256.18 17091.93 88888.00 2019-05-09 11:44:09.000 129 33862.47 256.20 17091.94 88888.00 2019-05-09 11:44:10.000 129 33862.51 256.21 17091.93 37932.54 2019-05-09 11:44:11.000 129 33862.42 256.17 17091.95 88888.00 2019-05-09 11:44:12.000 129 33862.41 256.15 17091.96 88888.00 2019-05-09 11:44:13.000 129 33862.41 256.16 17091.94 88888.00 2019-05-09 11:44:14.000 129 33862.40 256.17 17091.95 88888.00 2019-05-09 11:44:15.000 129 33862.40 256.21 17091.94 37932.46 2019-05-09 11:44:16.000 129 33862.37 256.16 17091.94 88888.00 2019-05-09 11:44:17.000 129 33862.34 256.11 17091.96 88888.00 2019-05-09 11:44:18.000 129 33862.34 256.12 17091.95 88888.00 2019-05-09 11:44:19.000 129 33862.36 256.14 17091.96 88888.00 2019-05-09 11:44:20.000 129 33862.35 256.14 17091.96 37932.49 2019-05-09 11:44:21.000 129 33862.36 256.12 17091.92 88888.00 2019-05-09 11:44:22.000 129 33862.34 256.13 17091.95 88888.00 2019-05-09 11:44:23.000 129 33862.33 256.12 17091.97 88888.00 2019-05-09 11:44:24.000 129 33862.33 256.09 17091.99 88888.00 2019-05-09 11:44:25.000 129 33862.34 256.07 17092.00 37932.33 2019-05-09 11:44:26.000 129 33862.32 256.05 17092.01 88888.00 2019-05-09 11:44:27.000 129 33862.33 256.03 17091.98 88888.00 2019-05-09 11:44:28.000 129 33862.29 256.04 17092.00 88888.00 2019-05-09 11:44:29.000 129 33862.31 256.03 17092.00 88888.00 2019-05-09 11:44:30.000 129 33862.28 255.98 17092.02 37932.34 2019-05-09 11:44:31.000 129 33862.31 256.01 17092.02 88888.00 2019-05-09 11:44:32.000 129 33862.31 256.03 17092.05 88888.00 2019-05-09 11:44:33.000 129 33862.27 256.00 17092.04 88888.00 2019-05-09 11:44:34.000 129 33862.23 255.96 17092.02 88888.00 2019-05-09 11:44:35.000 129 33862.26 255.97 17092.03 37932.39 2019-05-09 11:44:36.000 129 33862.27 255.98 17092.03 88888.00 2019-05-09 11:44:37.000 129 33862.22 255.99 17092.03 88888.00 2019-05-09 11:44:38.000 129 33862.21 256.05 17092.02 88888.00 2019-05-09 11:44:39.000 129 33862.22 256.02 17092.02 88888.00 2019-05-09 11:44:40.000 129 33862.17 255.99 17092.04 37932.29 2019-05-09 11:44:41.000 129 33862.14 256.01 17092.05 88888.00 2019-05-09 11:44:42.000 129 33862.11 256.05 17092.06 88888.00 2019-05-09 11:44:43.000 129 33862.13 256.06 17092.07 88888.00 2019-05-09 11:44:44.000 129 33862.15 256.01 17092.03 88888.00 2019-05-09 11:44:45.000 129 33862.12 256.00 17092.05 37932.21 2019-05-09 11:44:46.000 129 33862.08 256.05 17092.09 88888.00 2019-05-09 11:44:47.000 129 33862.07 256.00 17092.03 88888.00 2019-05-09 11:44:48.000 129 33862.08 255.99 17092.01 88888.00 2019-05-09 11:44:49.000 129 33862.04 255.99 17092.00 88888.00 2019-05-09 11:44:50.000 129 33862.06 256.03 17092.04 37932.26 2019-05-09 11:44:51.000 129 33862.07 256.02 17092.05 88888.00 2019-05-09 11:44:52.000 129 33862.08 255.98 17092.04 88888.00 2019-05-09 11:44:53.000 129 33862.06 255.97 17092.03 88888.00 2019-05-09 11:44:54.000 129 33862.05 255.97 17092.02 88888.00 2019-05-09 11:44:55.000 129 33862.04 255.96 17092.03 37932.18 2019-05-09 11:44:56.000 129 33861.98 255.93 17092.04 88888.00 2019-05-09 11:44:57.000 129 33862.02 255.93 17092.03 88888.00 2019-05-09 11:44:58.000 129 33862.04 255.92 17092.03 88888.00 2019-05-09 11:44:59.000 129 33862.05 255.96 17092.06 88888.00 2019-05-09 11:45:00.000 129 33862.02 255.86 17092.04 37932.20 2019-05-09 11:45:01.000 129 33861.97 255.81 17092.01 88888.00 2019-05-09 11:45:02.000 129 33861.96 255.80 17092.04 88888.00 2019-05-09 11:45:03.000 129 33861.96 255.79 17092.08 88888.00 2019-05-09 11:45:04.000 129 33861.95 255.76 17092.05 88888.00 2019-05-09 11:45:05.000 129 33861.95 255.76 17092.05 37932.08 2019-05-09 11:45:06.000 129 33861.94 255.75 17092.04 88888.00 2019-05-09 11:45:07.000 129 33861.91 255.75 17092.03 88888.00 2019-05-09 11:45:08.000 129 33861.91 255.76 17092.05 88888.00 2019-05-09 11:45:09.000 129 33861.90 255.72 17092.09 88888.00 2019-05-09 11:45:10.000 129 33861.91 255.71 17092.06 37932.14 2019-05-09 11:45:11.000 129 33861.89 255.70 17092.05 88888.00 2019-05-09 11:45:12.000 129 33861.90 255.67 17092.09 88888.00 2019-05-09 11:45:13.000 129 33861.87 255.70 17092.08 88888.00 2019-05-09 11:45:14.000 129 33861.89 255.68 17092.06 88888.00 2019-05-09 11:45:15.000 129 33861.85 255.68 17092.04 37931.94 2019-05-09 11:45:16.000 129 33861.81 255.64 17092.03 88888.00 2019-05-09 11:45:17.000 129 33861.84 255.66 17092.07 88888.00 2019-05-09 11:45:18.000 129 33861.84 255.68 17092.09 88888.00 2019-05-09 11:45:19.000 129 33861.82 255.70 17092.09 88888.00 2019-05-09 11:45:20.000 129 33861.76 255.71 17092.10 37932.02 2019-05-09 11:45:21.000 129 33861.76 255.69 17092.12 88888.00 2019-05-09 11:45:22.000 129 33861.77 255.66 17092.10 88888.00 2019-05-09 11:45:23.000 129 33861.77 255.71 17092.10 88888.00 2019-05-09 11:45:24.000 129 33861.79 255.67 17092.11 88888.00 2019-05-09 11:45:25.000 129 33861.81 255.69 17092.14 37932.02 2019-05-09 11:45:26.000 129 33861.79 255.70 17092.14 88888.00 2019-05-09 11:45:27.000 129 33861.85 255.67 17092.12 88888.00 2019-05-09 11:45:28.000 129 33861.82 255.62 17092.16 88888.00 2019-05-09 11:45:29.000 129 33861.80 255.63 17092.13 88888.00 2019-05-09 11:45:30.000 129 33861.78 255.64 17092.10 37931.89 2019-05-09 11:45:31.000 129 33861.78 255.66 17092.11 88888.00 2019-05-09 11:45:32.000 129 33861.76 255.61 17092.10 88888.00 2019-05-09 11:45:33.000 129 33861.75 255.59 17092.09 88888.00 2019-05-09 11:45:34.000 129 33861.72 255.59 17092.07 88888.00 2019-05-09 11:45:35.000 129 33861.71 255.60 17092.10 37931.91 2019-05-09 11:45:36.000 129 33861.71 255.65 17092.16 88888.00 2019-05-09 11:45:37.000 129 33861.71 255.64 17092.11 88888.00 2019-05-09 11:45:38.000 129 33861.71 255.63 17092.10 88888.00 2019-05-09 11:45:39.000 129 33861.76 255.63 17092.15 88888.00 2019-05-09 11:45:40.000 129 33861.74 255.61 17092.12 37932.03 2019-05-09 11:45:41.000 129 33861.74 255.59 17092.15 88888.00 2019-05-09 11:45:42.000 129 33861.75 255.61 17092.18 88888.00 2019-05-09 11:45:43.000 129 33861.76 255.65 17092.20 88888.00 2019-05-09 11:45:44.000 129 33861.72 255.62 17092.17 88888.00 2019-05-09 11:45:45.000 129 33861.76 255.61 17092.17 37931.96 2019-05-09 11:45:46.000 129 33861.72 255.61 17092.19 88888.00 2019-05-09 11:45:47.000 129 33861.73 255.61 17092.18 88888.00 2019-05-09 11:45:48.000 129 33861.74 255.56 17092.16 88888.00 2019-05-09 11:45:49.000 129 33861.73 255.59 17092.19 88888.00 2019-05-09 11:45:50.000 129 33861.72 255.58 17092.16 37932.04 2019-05-09 11:45:51.000 129 33861.71 255.60 17092.16 88888.00 2019-05-09 11:45:52.000 129 33861.69 255.56 17092.12 88888.00 2019-05-09 11:45:53.000 129 33861.68 255.54 17092.15 88888.00 2019-05-09 11:45:54.000 129 33861.67 255.56 17092.21 88888.00 2019-05-09 11:45:55.000 129 33861.69 255.58 17092.21 37931.92 2019-05-09 11:45:56.000 129 33861.69 255.56 17092.25 88888.00 2019-05-09 11:45:57.000 129 33861.69 255.56 17092.26 88888.00 2019-05-09 11:45:58.000 129 33861.71 255.59 17092.27 88888.00 2019-05-09 11:45:59.000 129 33861.76 255.57 17092.26 88888.00 2019-05-09 11:46:00.000 129 33861.73 255.58 17092.27 37931.94 2019-05-09 11:46:01.000 129 33861.73 255.59 17092.23 88888.00 2019-05-09 11:46:02.000 129 33861.74 255.56 17092.22 88888.00 2019-05-09 11:46:03.000 129 33861.76 255.56 17092.19 88888.00 2019-05-09 11:46:04.000 129 33861.70 255.53 17092.16 88888.00 2019-05-09 11:46:05.000 129 33861.72 255.50 17092.17 37931.84 2019-05-09 11:46:06.000 129 33861.73 255.48 17092.20 88888.00 2019-05-09 11:46:07.000 129 33861.69 255.54 17092.17 88888.00 2019-05-09 11:46:08.000 129 33861.66 255.57 17092.19 88888.00 2019-05-09 11:46:09.000 129 33861.69 255.56 17092.14 88888.00 2019-05-09 11:46:10.000 129 33861.67 255.55 17092.15 37931.88 2019-05-09 11:46:11.000 129 33861.66 255.56 17092.19 88888.00 2019-05-09 11:46:12.000 129 33861.64 255.56 17092.16 88888.00 2019-05-09 11:46:13.000 129 33861.65 255.56 17092.22 88888.00 2019-05-09 11:46:14.000 129 33861.60 255.58 17092.23 88888.00 2019-05-09 11:46:15.000 129 33861.63 255.61 17092.28 37931.96 2019-05-09 11:46:16.000 129 33861.62 255.59 17092.30 88888.00 2019-05-09 11:46:17.000 129 33861.64 255.57 17092.28 88888.00 2019-05-09 11:46:18.000 129 33861.64 255.58 17092.26 88888.00 2019-05-09 11:46:19.000 129 33861.65 255.58 17092.27 88888.00 2019-05-09 11:46:20.000 129 33861.60 255.53 17092.25 37931.88 2019-05-09 11:46:21.000 129 33861.58 255.54 17092.24 88888.00 2019-05-09 11:46:22.000 129 33861.57 255.52 17092.22 88888.00 2019-05-09 11:46:23.000 129 33861.52 255.50 17092.18 88888.00 2019-05-09 11:46:24.000 129 33861.57 255.52 17092.25 88888.00 2019-05-09 11:46:25.000 129 33861.56 255.51 17092.23 37931.91 2019-05-09 11:46:26.000 129 33861.55 255.47 17092.21 88888.00 2019-05-09 11:46:27.000 129 33861.55 255.44 17092.25 88888.00 2019-05-09 11:46:28.000 129 33861.54 255.46 17092.24 88888.00 2019-05-09 11:46:29.000 129 33861.53 255.49 17092.27 88888.00 2019-05-09 11:46:30.000 129 33861.56 255.46 17092.24 37931.82 2019-05-09 11:46:31.000 129 33861.58 255.45 17092.27 88888.00 2019-05-09 11:46:32.000 129 33861.60 255.45 17092.26 88888.00 2019-05-09 11:46:33.000 129 33861.62 255.45 17092.23 88888.00 2019-05-09 11:46:34.000 129 33861.60 255.47 17092.28 88888.00 2019-05-09 11:46:35.000 129 33861.55 255.44 17092.28 37931.93 2019-05-09 11:46:36.000 129 33861.51 255.40 17092.30 88888.00 2019-05-09 11:46:37.000 129 33861.55 255.42 17092.31 88888.00 2019-05-09 11:46:38.000 129 33861.57 255.43 17092.34 88888.00 2019-05-09 11:46:39.000 129 33861.58 255.44 17092.35 88888.00 2019-05-09 11:46:40.000 129 33861.57 255.48 17092.34 37931.83 2019-05-09 11:46:41.000 129 33861.54 255.46 17092.31 88888.00 2019-05-09 11:46:42.000 129 33861.54 255.42 17092.28 88888.00 2019-05-09 11:46:43.000 129 33861.54 255.47 17092.26 88888.00 2019-05-09 11:46:44.000 129 33861.49 255.43 17092.25 88888.00 2019-05-09 11:46:45.000 129 33861.51 255.42 17092.28 37931.83 2019-05-09 11:46:46.000 129 33861.53 255.43 17092.29 88888.00 2019-05-09 11:46:47.000 129 33861.54 255.42 17092.32 88888.00 2019-05-09 11:46:48.000 129 33861.53 255.43 17092.30 88888.00 2019-05-09 11:46:49.000 129 33861.53 255.46 17092.32 88888.00 2019-05-09 11:46:50.000 129 33861.53 255.42 17092.35 37931.81 2019-05-09 11:46:51.000 129 33861.53 255.39 17092.34 88888.00 2019-05-09 11:46:52.000 129 33861.53 255.43 17092.33 88888.00 2019-05-09 11:46:53.000 129 33861.54 255.40 17092.34 88888.00 2019-05-09 11:46:54.000 129 33861.52 255.37 17092.34 88888.00 2019-05-09 11:46:55.000 129 33861.53 255.39 17092.36 37931.81 2019-05-09 11:46:56.000 129 33861.56 255.36 17092.37 88888.00 2019-05-09 11:46:57.000 129 33861.54 255.37 17092.43 88888.00 2019-05-09 11:46:58.000 129 33861.52 255.36 17092.39 88888.00 2019-05-09 11:46:59.000 129 33861.53 255.39 17092.32 88888.00 2019-05-09 11:47:00.000 129 33861.56 255.42 17092.28 37931.91 2019-05-09 11:47:01.000 129 33861.59 255.42 17092.29 88888.00 2019-05-09 11:47:02.000 129 33861.57 255.45 17092.34 88888.00 2019-05-09 11:47:03.000 129 33861.54 255.46 17092.39 88888.00 2019-05-09 11:47:04.000 129 33861.59 255.49 17092.37 88888.00 2019-05-09 11:47:05.000 129 33861.63 255.50 17092.38 37931.92 2019-05-09 11:47:06.000 129 33861.61 255.47 17092.35 88888.00 2019-05-09 11:47:07.000 129 33861.58 255.43 17092.37 88888.00 2019-05-09 11:47:08.000 129 33861.58 255.43 17092.32 88888.00 2019-05-09 11:47:09.000 129 33861.55 255.45 17092.34 88888.00 2019-05-09 11:47:10.000 129 33861.59 255.43 17092.34 37931.82 2019-05-09 11:47:11.000 129 33861.58 255.43 17092.30 88888.00 2019-05-09 11:47:12.000 129 33861.56 255.42 17092.32 88888.00 2019-05-09 11:47:13.000 129 33861.56 255.43 17092.31 88888.00 2019-05-09 11:47:14.000 129 33861.59 255.42 17092.31 88888.00 2019-05-09 11:47:15.000 129 33861.57 255.41 17092.29 37931.85 2019-05-09 11:47:16.000 129 33861.56 255.40 17092.29 88888.00 2019-05-09 11:47:17.000 129 33861.60 255.41 17092.30 88888.00 2019-05-09 11:47:18.000 129 33861.62 255.40 17092.32 88888.00 2019-05-09 11:47:19.000 129 33861.61 255.35 17092.34 88888.00 2019-05-09 11:47:20.000 129 33861.62 255.39 17092.38 37931.87 2019-05-09 11:47:21.000 129 33861.64 255.40 17092.37 88888.00 2019-05-09 11:47:22.000 129 33861.66 255.38 17092.36 88888.00 2019-05-09 11:47:23.000 129 33861.70 255.38 17092.34 88888.00 2019-05-09 11:47:24.000 129 33861.65 255.35 17092.36 88888.00 2019-05-09 11:47:25.000 129 33861.63 255.31 17092.35 37931.93 2019-05-09 11:47:26.000 129 33861.63 255.30 17092.32 88888.00 2019-05-09 11:47:27.000 129 33861.65 255.28 17092.33 88888.00 2019-05-09 11:47:28.000 129 33861.67 255.31 17092.36 88888.00 2019-05-09 11:47:29.000 129 33861.69 255.29 17092.38 88888.00 2019-05-09 11:47:30.000 129 33861.72 255.24 17092.39 37931.87 2019-05-09 11:47:31.000 129 33861.71 255.26 17092.39 88888.00 2019-05-09 11:47:32.000 129 33861.72 255.25 17092.39 88888.00 2019-05-09 11:47:33.000 129 33861.72 255.31 17092.36 88888.00 2019-05-09 11:47:34.000 129 33861.68 255.31 17092.36 88888.00 2019-05-09 11:47:35.000 129 33861.69 255.31 17092.38 37932.01 2019-05-09 11:47:36.000 129 33861.70 255.28 17092.30 88888.00 2019-05-09 11:47:37.000 129 33861.69 255.26 17092.29 88888.00 2019-05-09 11:47:38.000 129 33861.73 255.22 17092.31 88888.00 2019-05-09 11:47:39.000 129 33861.77 255.23 17092.31 88888.00 2019-05-09 11:47:40.000 129 33861.78 255.26 17092.33 37932.05 2019-05-09 11:47:41.000 129 33861.81 255.24 17092.36 88888.00 2019-05-09 11:47:42.000 129 33861.81 255.19 17092.36 88888.00 2019-05-09 11:47:43.000 129 33861.83 255.24 17092.36 88888.00 2019-05-09 11:47:44.000 129 33861.82 255.28 17092.39 88888.00 2019-05-09 11:47:45.000 129 33861.81 255.31 17092.40 37932.08 2019-05-09 11:47:46.000 129 33861.77 255.26 17092.37 88888.00 2019-05-09 11:47:47.000 129 33861.80 255.23 17092.36 88888.00 2019-05-09 11:47:48.000 129 33861.80 255.23 17092.35 88888.00 2019-05-09 11:47:49.000 129 33861.81 255.24 17092.33 88888.00 2019-05-09 11:47:50.000 129 33861.78 255.25 17092.31 37932.21 2019-05-09 11:47:51.000 129 33861.79 255.28 17092.33 88888.00 2019-05-09 11:47:52.000 129 33861.81 255.28 17092.36 88888.00 2019-05-09 11:47:53.000 129 33861.80 255.24 17092.38 88888.00 2019-05-09 11:47:54.000 129 33861.84 255.22 17092.42 88888.00 2019-05-09 11:47:55.000 129 33861.91 255.23 17092.37 37932.18 2019-05-09 11:47:56.000 129 33861.88 255.21 17092.35 88888.00 2019-05-09 11:47:57.000 129 33861.90 255.23 17092.37 88888.00 2019-05-09 11:47:58.000 129 33861.89 255.22 17092.36 88888.00 2019-05-09 11:47:59.000 129 33861.92 255.25 17092.43 88888.00 2019-05-09 11:48:00.000 129 33861.95 255.25 17092.47 37932.27 2019-05-09 11:48:01.000 129 33861.99 255.22 17092.44 88888.00 2019-05-09 11:48:02.000 129 33861.99 255.20 17092.43 88888.00 2019-05-09 11:48:03.000 129 33862.00 255.19 17092.47 88888.00 2019-05-09 11:48:04.000 129 33861.99 255.23 17092.46 88888.00 2019-05-09 11:48:05.000 129 33861.99 255.23 17092.46 37932.22 2019-05-09 11:48:06.000 129 33861.96 255.22 17092.47 88888.00 2019-05-09 11:48:07.000 129 33861.98 255.25 17092.43 88888.00 2019-05-09 11:48:08.000 129 33862.02 255.23 17092.47 88888.00 2019-05-09 11:48:09.000 129 33862.09 255.21 17092.48 88888.00 2019-05-09 11:48:10.000 129 33862.06 255.19 17092.43 37932.33 2019-05-09 11:48:11.000 129 33862.04 255.20 17092.43 88888.00 2019-05-09 11:48:12.000 129 33862.06 255.21 17092.43 88888.00 2019-05-09 11:48:13.000 129 33862.11 255.21 17092.43 88888.00 2019-05-09 11:48:14.000 129 33862.08 255.19 17092.39 88888.00 2019-05-09 11:48:15.000 129 33862.10 255.14 17092.43 37932.45 2019-05-09 11:48:16.000 129 33862.13 255.15 17092.44 88888.00 2019-05-09 11:48:17.000 129 33862.14 255.16 17092.41 88888.00 2019-05-09 11:48:18.000 129 33862.13 255.12 17092.41 88888.00 2019-05-09 11:48:19.000 129 33862.13 255.10 17092.41 88888.00 2019-05-09 11:48:20.000 129 33862.18 255.12 17092.40 37932.44 2019-05-09 11:48:21.000 129 33862.17 255.16 17092.39 88888.00 2019-05-09 11:48:22.000 129 33862.11 255.17 17092.39 88888.00 2019-05-09 11:48:23.000 129 33862.16 255.17 17092.40 88888.00 2019-05-09 11:48:24.000 129 33862.16 255.10 17092.38 88888.00 2019-05-09 11:48:25.000 129 33862.19 255.14 17092.34 37932.43 2019-05-09 11:48:26.000 129 33862.23 255.18 17092.35 88888.00 2019-05-09 11:48:27.000 129 33862.25 255.15 17092.42 88888.00 2019-05-09 11:48:28.000 129 33862.23 255.05 17092.44 88888.00 2019-05-09 11:48:29.000 129 33862.26 255.06 17092.45 88888.00 2019-05-09 11:48:30.000 129 33862.27 255.09 17092.44 37932.47 2019-05-09 11:48:31.000 129 33862.30 255.07 17092.44 88888.00 2019-05-09 11:48:32.000 129 33862.26 255.03 17092.45 88888.00 2019-05-09 11:48:33.000 129 33862.29 255.03 17092.45 88888.00 2019-05-09 11:48:34.000 129 33862.32 255.03 17092.47 88888.00 2019-05-09 11:48:35.000 129 33862.37 255.07 17092.50 37932.54 2019-05-09 11:48:36.000 129 33862.36 255.07 17092.48 88888.00 2019-05-09 11:48:37.000 129 33862.37 255.03 17092.44 88888.00 2019-05-09 11:48:38.000 129 33862.38 255.04 17092.41 88888.00 2019-05-09 11:48:39.000 129 33862.40 255.01 17092.43 88888.00 2019-05-09 11:48:40.000 129 33862.39 255.00 17092.43 37932.69 2019-05-09 11:48:41.000 129 33862.36 254.97 17092.46 88888.00 2019-05-09 11:48:42.000 129 33862.37 254.94 17092.45 88888.00 2019-05-09 11:48:43.000 129 33862.42 254.95 17092.44 88888.00 2019-05-09 11:48:44.000 129 33862.45 254.95 17092.43 88888.00 2019-05-09 11:48:45.000 129 33862.46 254.96 17092.43 37932.71 2019-05-09 11:48:46.000 129 33862.47 254.92 17092.46 88888.00 2019-05-09 11:48:47.000 129 33862.51 254.98 17092.46 88888.00 2019-05-09 11:48:48.000 129 33862.46 254.97 17092.44 88888.00 2019-05-09 11:48:49.000 129 33862.45 254.95 17092.47 88888.00 2019-05-09 11:48:50.000 129 33862.43 254.95 17092.47 37932.67 2019-05-09 11:48:51.000 129 33862.44 254.98 17092.45 88888.00 2019-05-09 11:48:52.000 129 33862.42 254.95 17092.47 88888.00 2019-05-09 11:48:53.000 129 33862.43 254.95 17092.52 88888.00 2019-05-09 11:48:54.000 129 33862.46 254.95 17092.54 88888.00 2019-05-09 11:48:55.000 129 33862.48 254.94 17092.53 37932.68 2019-05-09 11:48:56.000 129 33862.48 254.94 17092.56 88888.00 2019-05-09 11:48:57.000 129 33862.47 254.94 17092.58 88888.00 2019-05-09 11:48:58.000 129 33862.49 254.91 17092.57 88888.00 2019-05-09 11:48:59.000 129 33862.50 254.89 17092.55 88888.00 2019-05-09 11:49:00.000 129 33862.47 254.87 17092.52 37932.82 2019-05-09 11:49:01.000 129 33862.47 254.84 17092.50 88888.00 2019-05-09 11:49:02.000 129 33862.47 254.86 17092.52 88888.00 2019-05-09 11:49:03.000 129 33862.48 254.88 17092.48 88888.00 2019-05-09 11:49:04.000 129 33862.50 254.82 17092.48 88888.00 2019-05-09 11:49:05.000 129 33862.50 254.83 17092.53 37932.84 2019-05-09 11:49:06.000 129 33862.50 254.81 17092.53 88888.00 2019-05-09 11:49:07.000 129 33862.55 254.83 17092.52 88888.00 2019-05-09 11:49:08.000 129 33862.58 254.84 17092.54 88888.00 2019-05-09 11:49:09.000 129 33862.61 254.83 17092.52 88888.00 2019-05-09 11:49:10.000 129 33862.57 254.82 17092.57 37932.92 2019-05-09 11:49:11.000 129 33862.53 254.82 17092.56 88888.00 2019-05-09 11:49:12.000 129 33862.49 254.74 17092.49 88888.00 2019-05-09 11:49:13.000 129 33862.51 254.74 17092.51 88888.00 2019-05-09 11:49:14.000 129 33862.52 254.76 17092.51 88888.00 2019-05-09 11:49:15.000 129 33862.56 254.79 17092.53 37932.93 2019-05-09 11:49:16.000 129 33862.54 254.74 17092.47 88888.00 2019-05-09 11:49:17.000 129 33862.56 254.74 17092.50 88888.00 2019-05-09 11:49:18.000 129 33862.60 254.73 17092.50 88888.00 2019-05-09 11:49:19.000 129 33862.59 254.75 17092.51 88888.00 2019-05-09 11:49:20.000 129 33862.56 254.70 17092.50 37932.88 2019-05-09 11:49:21.000 129 33862.57 254.68 17092.49 88888.00 2019-05-09 11:49:22.000 129 33862.60 254.66 17092.49 88888.00 2019-05-09 11:49:23.000 129 33862.61 254.66 17092.53 88888.00 2019-05-09 11:49:24.000 129 33862.63 254.65 17092.53 88888.00 2019-05-09 11:49:25.000 129 33862.67 254.63 17092.55 37933.01 2019-05-09 11:49:26.000 129 33862.69 254.62 17092.53 88888.00 2019-05-09 11:49:27.000 129 33862.70 254.63 17092.51 88888.00 2019-05-09 11:49:28.000 129 33862.67 254.65 17092.48 88888.00 2019-05-09 11:49:29.000 129 33862.71 254.63 17092.46 88888.00 2019-05-09 11:49:30.000 129 33862.74 254.62 17092.50 37932.88 2019-05-09 11:49:31.000 129 33862.77 254.59 17092.52 88888.00 2019-05-09 11:49:32.000 129 33862.74 254.59 17092.50 88888.00 2019-05-09 11:49:33.000 129 33862.76 254.58 17092.53 88888.00 2019-05-09 11:49:34.000 129 33862.79 254.58 17092.55 88888.00 2019-05-09 11:49:35.000 129 33862.79 254.54 17092.52 37933.00 2019-05-09 11:49:36.000 129 33862.83 254.58 17092.51 88888.00 2019-05-09 11:49:37.000 129 33862.83 254.54 17092.57 88888.00 2019-05-09 11:49:38.000 129 33862.82 254.53 17092.55 88888.00 2019-05-09 11:49:39.000 129 33862.80 254.53 17092.53 88888.00 2019-05-09 11:49:40.000 129 33862.84 254.51 17092.55 37933.08 2019-05-09 11:49:41.000 129 33862.84 254.47 17092.55 88888.00 2019-05-09 11:49:42.000 129 33862.86 254.45 17092.55 88888.00 2019-05-09 11:49:43.000 129 33862.86 254.50 17092.56 88888.00 2019-05-09 11:49:44.000 129 33862.86 254.48 17092.53 88888.00 2019-05-09 11:49:45.000 129 33862.89 254.45 17092.54 37933.11 2019-05-09 11:49:46.000 129 33862.86 254.43 17092.56 88888.00 2019-05-09 11:49:47.000 129 33862.86 254.41 17092.55 88888.00 2019-05-09 11:49:48.000 129 33862.89 254.39 17092.53 88888.00 2019-05-09 11:49:49.000 129 33862.94 254.39 17092.56 88888.00 2019-05-09 11:49:50.000 129 33862.93 254.35 17092.53 37933.13 2019-05-09 11:49:51.000 129 33862.90 254.36 17092.54 88888.00 2019-05-09 11:49:52.000 129 33862.90 254.36 17092.52 88888.00 2019-05-09 11:49:53.000 129 33862.89 254.32 17092.53 88888.00 2019-05-09 11:49:54.000 129 33862.91 254.26 17092.59 88888.00 2019-05-09 11:49:55.000 129 33862.89 254.29 17092.58 37933.19 2019-05-09 11:49:56.000 129 33862.89 254.29 17092.57 88888.00 2019-05-09 11:49:57.000 129 33862.93 254.31 17092.56 88888.00 2019-05-09 11:49:58.000 129 33862.92 254.33 17092.56 88888.00 2019-05-09 11:49:59.000 129 33862.91 254.32 17092.56 88888.00 2019-05-09 11:50:00.000 129 33862.86 254.33 17092.55 37933.23 2019-05-09 11:50:01.000 129 33862.91 254.30 17092.58 88888.00 2019-05-09 11:50:02.000 129 33862.94 254.28 17092.53 88888.00 2019-05-09 11:50:03.000 129 33862.96 254.31 17092.58 88888.00 2019-05-09 11:50:04.000 129 33862.95 254.30 17092.63 88888.00 2019-05-09 11:50:05.000 129 33862.95 254.27 17092.61 37933.34 2019-05-09 11:50:06.000 129 33862.92 254.27 17092.61 88888.00 2019-05-09 11:50:07.000 129 33862.93 254.26 17092.62 88888.00 2019-05-09 11:50:08.000 129 33862.98 254.24 17092.62 88888.00 2019-05-09 11:50:09.000 129 33862.96 254.20 17092.59 88888.00 2019-05-09 11:50:10.000 129 33862.93 254.19 17092.60 37933.33 2019-05-09 11:50:11.000 129 33862.94 254.16 17092.65 88888.00 2019-05-09 11:50:12.000 129 33862.92 254.14 17092.64 88888.00 2019-05-09 11:50:13.000 129 33862.95 254.12 17092.63 88888.00 2019-05-09 11:50:14.000 129 33862.98 254.14 17092.66 88888.00 2019-05-09 11:50:15.000 129 33862.98 254.09 17092.70 37933.41 2019-05-09 11:50:16.000 129 33862.99 254.12 17092.68 88888.00 2019-05-09 11:50:17.000 129 33863.02 254.08 17092.70 88888.00 2019-05-09 11:50:18.000 129 33863.02 254.07 17092.69 88888.00 2019-05-09 11:50:19.000 129 33863.00 254.13 17092.69 88888.00 2019-05-09 11:50:20.000 129 33863.03 254.22 17092.70 37933.28 2019-05-09 11:50:21.000 129 33863.07 254.10 17092.72 88888.00 2019-05-09 11:50:22.000 129 33863.02 254.04 17092.69 88888.00 2019-05-09 11:50:23.000 129 33863.02 253.99 17092.68 88888.00 2019-05-09 11:50:24.000 129 33863.04 254.00 17092.72 88888.00 2019-05-09 11:50:25.000 129 33863.05 254.03 17092.73 37933.39 2019-05-09 11:50:26.000 129 33863.06 254.00 17092.76 88888.00 2019-05-09 11:50:27.000 129 33863.14 254.02 17092.76 88888.00 2019-05-09 11:50:28.000 129 33863.12 254.01 17092.70 88888.00 2019-05-09 11:50:29.000 129 33863.09 254.00 17092.72 88888.00 2019-05-09 11:50:30.000 129 33863.12 253.97 17092.73 37933.42 2019-05-09 11:50:31.000 129 33863.13 253.95 17092.72 88888.00 2019-05-09 11:50:32.000 129 33863.15 253.97 17092.75 88888.00 2019-05-09 11:50:33.000 129 33863.17 253.98 17092.75 88888.00 2019-05-09 11:50:34.000 129 33863.17 253.97 17092.76 88888.00 2019-05-09 11:50:35.000 129 33863.17 253.99 17092.73 37933.49 2019-05-09 11:50:36.000 129 33863.18 253.96 17092.70 88888.00 2019-05-09 11:50:37.000 129 33863.19 253.93 17092.73 88888.00 2019-05-09 11:50:38.000 129 33863.18 253.89 17092.69 88888.00 2019-05-09 11:50:39.000 129 33863.19 253.88 17092.64 88888.00 2019-05-09 11:50:40.000 129 33863.18 253.84 17092.69 37933.53 2019-05-09 11:50:41.000 129 33863.24 253.84 17092.74 88888.00 2019-05-09 11:50:42.000 129 33863.26 253.87 17092.76 88888.00 2019-05-09 11:50:43.000 129 33863.25 253.88 17092.73 88888.00 2019-05-09 11:50:44.000 129 33863.28 253.86 17092.70 88888.00 2019-05-09 11:50:45.000 129 33863.26 253.85 17092.71 37933.58 2019-05-09 11:50:46.000 129 33863.29 253.86 17092.73 88888.00 2019-05-09 11:50:47.000 129 33863.30 253.83 17092.76 88888.00 2019-05-09 11:50:48.000 129 33863.27 253.83 17092.75 88888.00 2019-05-09 11:50:49.000 129 33863.28 253.84 17092.73 88888.00 2019-05-09 11:50:50.000 129 33863.27 253.87 17092.71 37933.65 2019-05-09 11:50:51.000 129 33863.25 253.86 17092.69 88888.00 2019-05-09 11:50:52.000 129 33863.28 253.84 17092.71 88888.00 2019-05-09 11:50:53.000 129 33863.32 253.91 17092.68 88888.00 2019-05-09 11:50:54.000 129 33863.31 253.81 17092.65 88888.00 2019-05-09 11:50:55.000 129 33863.28 253.78 17092.69 37933.59 2019-05-09 11:50:56.000 129 33863.31 253.78 17092.74 88888.00 2019-05-09 11:50:57.000 129 33863.33 253.78 17092.73 88888.00 2019-05-09 11:50:58.000 129 33863.36 253.78 17092.76 88888.00 2019-05-09 11:50:59.000 129 33863.32 253.79 17092.75 88888.00 2019-05-09 11:51:00.000 129 33863.33 253.73 17092.73 37933.69 2019-05-09 11:51:01.000 129 33863.33 253.74 17092.75 88888.00 2019-05-09 11:51:02.000 129 33863.33 253.77 17092.78 88888.00 2019-05-09 11:51:03.000 129 33863.32 253.74 17092.74 88888.00 2019-05-09 11:51:04.000 129 33863.34 253.72 17092.74 88888.00 2019-05-09 11:51:05.000 129 33863.36 253.68 17092.79 37933.71 2019-05-09 11:51:06.000 129 33863.37 253.68 17092.80 88888.00 2019-05-09 11:51:07.000 129 33863.36 253.65 17092.81 88888.00 2019-05-09 11:51:08.000 129 33863.37 253.69 17092.84 88888.00 2019-05-09 11:51:09.000 129 33863.36 253.71 17092.82 88888.00 2019-05-09 11:51:10.000 129 33863.34 253.69 17092.82 37933.63 2019-05-09 11:51:11.000 129 33863.36 253.68 17092.84 88888.00 2019-05-09 11:51:12.000 129 33863.38 253.64 17092.83 88888.00 2019-05-09 11:51:13.000 129 33863.45 253.66 17092.81 88888.00 2019-05-09 11:51:14.000 129 33863.46 253.67 17092.82 88888.00 2019-05-09 11:51:15.000 129 33863.44 253.65 17092.84 37933.78 2019-05-09 11:51:16.000 129 33863.43 253.61 17092.85 88888.00 2019-05-09 11:51:17.000 129 33863.43 253.64 17092.87 88888.00 2019-05-09 11:51:18.000 129 33863.45 253.63 17092.81 88888.00 2019-05-09 11:51:19.000 129 33863.48 253.61 17092.81 88888.00 2019-05-09 11:51:20.000 129 33863.50 253.56 17092.77 37933.71 2019-05-09 11:51:21.000 129 33863.56 253.54 17092.82 88888.00 2019-05-09 11:51:22.000 129 33863.55 253.51 17092.79 88888.00 2019-05-09 11:51:23.000 129 33863.57 253.51 17092.79 88888.00 2019-05-09 11:51:24.000 129 33863.62 253.48 17092.85 88888.00 2019-05-09 11:51:25.000 129 33863.58 253.46 17092.82 37933.89 2019-05-09 11:51:26.000 129 33863.55 253.48 17092.81 88888.00 2019-05-09 11:51:27.000 129 33863.60 253.49 17092.82 88888.00 2019-05-09 11:51:28.000 129 33863.59 253.49 17092.81 88888.00 2019-05-09 11:51:29.000 129 33863.62 253.46 17092.77 88888.00 2019-05-09 11:51:30.000 129 33863.63 253.47 17092.81 37933.89 2019-05-09 11:51:31.000 129 33863.62 253.49 17092.82 88888.00 2019-05-09 11:51:32.000 129 33863.64 253.50 17092.83 88888.00 2019-05-09 11:51:33.000 129 33863.64 253.46 17092.81 88888.00 2019-05-09 11:51:34.000 129 33863.69 253.44 17092.79 88888.00 2019-05-09 11:51:35.000 129 33863.73 253.38 17092.81 37934.02 2019-05-09 11:51:36.000 129 33863.71 253.37 17092.79 88888.00 2019-05-09 11:51:37.000 129 33863.71 253.40 17092.77 88888.00 2019-05-09 11:51:38.000 129 33863.71 253.40 17092.81 88888.00 2019-05-09 11:51:39.000 129 33863.74 253.40 17092.82 88888.00 2019-05-09 11:51:40.000 129 33863.71 253.41 17092.84 37933.99 2019-05-09 11:51:41.000 129 33863.71 253.37 17092.87 88888.00 2019-05-09 11:51:42.000 129 33863.70 253.34 17092.85 88888.00 2019-05-09 11:51:43.000 129 33863.72 253.30 17092.83 88888.00 2019-05-09 11:51:44.000 129 33863.74 253.31 17092.83 88888.00 2019-05-09 11:51:45.000 129 33863.75 253.33 17092.82 37934.08 2019-05-09 11:51:46.000 129 33863.74 253.29 17092.85 88888.00 2019-05-09 11:51:47.000 129 33863.74 253.25 17092.87 88888.00 2019-05-09 11:51:48.000 129 33863.74 253.24 17092.83 88888.00 2019-05-09 11:51:49.000 129 33863.77 253.26 17092.84 88888.00 2019-05-09 11:51:50.000 129 33863.80 253.25 17092.84 37934.05 2019-05-09 11:51:51.000 129 33863.81 253.26 17092.88 88888.00 2019-05-09 11:51:52.000 129 33863.78 253.26 17092.86 88888.00 2019-05-09 11:51:53.000 129 33863.75 253.26 17092.89 88888.00 2019-05-09 11:51:54.000 129 33863.78 253.27 17092.88 88888.00 2019-05-09 11:51:55.000 129 33863.80 253.20 17092.87 37934.07 2019-05-09 11:51:56.000 129 33863.79 253.22 17092.82 88888.00 2019-05-09 11:51:57.000 129 33863.79 253.25 17092.85 88888.00 2019-05-09 11:51:58.000 129 33863.79 253.24 17092.88 88888.00 2019-05-09 11:51:59.000 129 33863.80 253.21 17092.83 88888.00 2019-05-09 11:52:00.000 129 33863.83 253.19 17092.85 37934.08 2019-05-09 11:52:01.000 129 33863.83 253.15 17092.84 88888.00 2019-05-09 11:52:02.000 129 33863.80 253.13 17092.84 88888.00 2019-05-09 11:52:03.000 129 33863.78 253.08 17092.87 88888.00 2019-05-09 11:52:04.000 129 33863.77 253.09 17092.91 88888.00 2019-05-09 11:52:05.000 129 33863.77 253.09 17092.93 37934.16 2019-05-09 11:52:06.000 129 33863.77 253.10 17092.90 88888.00 2019-05-09 11:52:07.000 129 33863.77 253.09 17092.87 88888.00 2019-05-09 11:52:08.000 129 33863.81 253.12 17092.86 88888.00 2019-05-09 11:52:09.000 129 33863.80 253.07 17092.86 88888.00 2019-05-09 11:52:10.000 129 33863.81 253.04 17092.84 37934.17 2019-05-09 11:52:11.000 129 33863.82 253.00 17092.85 88888.00 2019-05-09 11:52:12.000 129 33863.82 253.02 17092.88 88888.00 2019-05-09 11:52:13.000 129 33863.83 253.04 17092.85 88888.00 2019-05-09 11:52:14.000 129 33863.81 253.04 17092.85 88888.00 2019-05-09 11:52:15.000 129 33863.78 253.00 17092.87 37934.17 2019-05-09 11:52:16.000 129 33863.81 252.94 17092.87 88888.00 2019-05-09 11:52:17.000 129 33863.81 252.96 17092.90 88888.00 2019-05-09 11:52:18.000 129 33863.79 252.93 17092.92 88888.00 2019-05-09 11:52:19.000 129 33863.77 252.94 17092.95 88888.00 2019-05-09 11:52:20.000 129 33863.73 252.98 17092.93 37934.04 2019-05-09 11:52:21.000 129 33863.76 252.99 17092.93 88888.00 2019-05-09 11:52:22.000 129 33863.74 252.97 17092.94 88888.00 2019-05-09 11:52:23.000 129 33863.78 253.04 17092.95 88888.00 2019-05-09 11:52:24.000 129 33863.80 253.06 17092.97 88888.00 2019-05-09 11:52:25.000 129 33863.82 253.07 17092.96 37934.18 2019-05-09 11:52:26.000 129 33863.82 253.07 17092.96 88888.00 2019-05-09 11:52:27.000 129 33863.80 253.05 17093.01 88888.00 2019-05-09 11:52:28.000 129 33863.77 253.01 17092.97 88888.00 2019-05-09 11:52:29.000 129 33863.78 252.97 17092.97 88888.00 2019-05-09 11:52:30.000 129 33863.75 252.98 17092.96 37934.17 2019-05-09 11:52:31.000 129 33863.74 252.97 17093.00 88888.00 2019-05-09 11:52:32.000 129 33863.72 252.98 17092.99 88888.00 2019-05-09 11:52:33.000 129 33863.73 252.85 17093.02 88888.00 2019-05-09 11:52:34.000 129 33863.71 252.82 17093.00 88888.00 2019-05-09 11:52:35.000 129 33863.72 252.82 17093.02 37934.11 2019-05-09 11:52:36.000 129 33863.66 252.77 17093.02 88888.00 2019-05-09 11:52:37.000 129 33863.66 252.78 17093.03 88888.00 2019-05-09 11:52:38.000 129 33863.67 252.80 17093.06 88888.00 2019-05-09 11:52:39.000 129 33863.69 252.81 17093.07 88888.00 2019-05-09 11:52:40.000 129 33863.69 252.81 17093.10 37934.10 2019-05-09 11:52:41.000 129 33863.73 252.83 17093.09 88888.00 2019-05-09 11:52:42.000 129 33863.71 252.83 17093.08 88888.00 2019-05-09 11:52:43.000 129 33863.72 252.85 17093.05 88888.00 2019-05-09 11:52:44.000 129 33863.71 252.81 17093.07 88888.00 2019-05-09 11:52:45.000 129 33863.72 252.76 17093.03 37934.08 2019-05-09 11:52:46.000 129 33863.71 252.76 17093.03 88888.00 2019-05-09 11:52:47.000 129 33863.70 252.82 17093.04 88888.00 2019-05-09 11:52:48.000 129 33863.73 252.84 17093.04 88888.00 2019-05-09 11:52:49.000 129 33863.72 252.79 17093.07 88888.00 2019-05-09 11:52:50.000 129 33863.72 252.81 17093.09 37934.05 2019-05-09 11:52:51.000 129 33863.71 252.81 17093.08 88888.00 2019-05-09 11:52:52.000 129 33863.69 252.81 17093.05 88888.00 2019-05-09 11:52:53.000 129 33863.68 252.82 17093.05 88888.00 2019-05-09 11:52:54.000 129 33863.69 252.82 17093.06 88888.00 2019-05-09 11:52:55.000 129 33863.71 252.81 17093.06 37934.08 2019-05-09 11:52:56.000 129 33863.67 252.82 17093.07 88888.00 2019-05-09 11:52:57.000 129 33863.67 252.88 17093.09 88888.00 2019-05-09 11:52:58.000 129 33863.69 252.83 17093.10 88888.00 2019-05-09 11:52:59.000 129 33863.68 252.77 17093.12 88888.00 2019-05-09 11:53:00.000 129 33863.68 252.74 17093.15 37934.08 2019-05-09 11:53:01.000 129 33863.67 252.71 17093.14 88888.00 2019-05-09 11:53:02.000 129 33863.64 252.68 17093.18 88888.00 2019-05-09 11:53:03.000 129 33863.64 252.69 17093.19 88888.00 2019-05-09 11:53:04.000 129 33863.62 252.64 17093.16 88888.00 2019-05-09 11:53:05.000 129 33863.62 252.65 17093.17 37934.06 2019-05-09 11:53:06.000 129 33863.60 252.67 17093.19 88888.00 2019-05-09 11:53:07.000 129 33863.58 252.66 17093.18 88888.00 2019-05-09 11:53:08.000 129 33863.58 252.67 17093.17 88888.00 2019-05-09 11:53:09.000 129 33863.57 252.68 17093.15 88888.00 2019-05-09 11:53:10.000 129 33863.61 252.62 17093.16 37934.11 2019-05-09 11:53:11.000 129 33863.62 252.59 17093.15 88888.00 2019-05-09 11:53:12.000 129 33863.61 252.63 17093.19 88888.00 2019-05-09 11:53:13.000 129 33863.64 252.64 17093.18 88888.00 2019-05-09 11:53:14.000 129 33863.61 252.65 17093.19 88888.00 2019-05-09 11:53:15.000 129 33863.59 252.62 17093.19 37934.06 2019-05-09 11:53:16.000 129 33863.56 252.65 17093.17 88888.00 2019-05-09 11:53:17.000 129 33863.56 252.63 17093.14 88888.00 2019-05-09 11:53:18.000 129 33863.54 252.63 17093.11 88888.00 2019-05-09 11:53:19.000 129 33863.54 252.63 17093.12 88888.00 2019-05-09 11:53:20.000 129 33863.54 252.63 17093.18 37933.98 2019-05-09 11:53:21.000 129 33863.53 252.64 17093.19 88888.00 2019-05-09 11:53:22.000 129 33863.51 252.57 17093.16 88888.00 2019-05-09 11:53:23.000 129 33863.51 252.55 17093.14 88888.00 2019-05-09 11:53:24.000 129 33863.52 252.58 17093.14 88888.00 2019-05-09 11:53:25.000 129 33863.52 252.56 17093.15 37934.00 2019-05-09 11:53:26.000 129 33863.49 252.57 17093.16 88888.00 2019-05-09 11:53:27.000 129 33863.48 252.56 17093.17 88888.00 2019-05-09 11:53:28.000 129 33863.49 252.56 17093.14 88888.00 2019-05-09 11:53:29.000 129 33863.51 252.57 17093.17 88888.00 2019-05-09 11:53:30.000 129 33863.46 252.61 17093.18 37933.94 2019-05-09 11:53:31.000 129 33863.47 252.57 17093.16 88888.00 2019-05-09 11:53:32.000 129 33863.48 252.54 17093.17 88888.00 2019-05-09 11:53:33.000 129 33863.46 252.49 17093.16 88888.00 2019-05-09 11:53:34.000 129 33863.49 252.52 17093.18 88888.00 2019-05-09 11:53:35.000 129 33863.46 252.54 17093.18 37933.88 2019-05-09 11:53:36.000 129 33863.45 252.55 17093.15 88888.00 2019-05-09 11:53:37.000 129 33863.44 252.54 17093.18 88888.00 2019-05-09 11:53:38.000 129 33863.41 252.52 17093.23 88888.00 2019-05-09 11:53:39.000 129 33863.36 252.49 17093.25 88888.00 2019-05-09 11:53:40.000 129 33863.34 252.47 17093.22 37933.86 2019-05-09 11:53:41.000 129 33863.33 252.46 17093.21 88888.00 2019-05-09 11:53:42.000 129 33863.34 252.49 17093.21 88888.00 2019-05-09 11:53:43.000 129 33863.35 252.52 17093.25 88888.00 2019-05-09 11:53:44.000 129 33863.32 252.48 17093.25 88888.00 2019-05-09 11:53:45.000 129 33863.31 252.46 17093.26 37933.80 2019-05-09 11:53:46.000 129 33863.32 252.44 17093.25 88888.00 2019-05-09 11:53:47.000 129 33863.32 252.46 17093.24 88888.00 2019-05-09 11:53:48.000 129 33863.31 252.50 17093.21 88888.00 2019-05-09 11:53:49.000 129 33863.30 252.49 17093.22 88888.00 2019-05-09 11:53:50.000 129 33863.27 252.53 17093.25 37933.78 2019-05-09 11:53:51.000 129 33863.29 252.50 17093.27 88888.00 2019-05-09 11:53:52.000 129 33863.28 252.44 17093.26 88888.00 2019-05-09 11:53:53.000 129 33863.28 252.44 17093.25 88888.00 2019-05-09 11:53:54.000 129 33863.22 252.45 17093.23 88888.00 2019-05-09 11:53:55.000 129 33863.25 252.46 17093.28 37933.77 2019-05-09 11:53:56.000 129 33863.21 252.46 17093.28 88888.00 2019-05-09 11:53:57.000 129 33863.23 252.45 17093.26 88888.00 2019-05-09 11:53:58.000 129 33863.23 252.44 17093.23 88888.00 2019-05-09 11:53:59.000 129 33863.24 252.45 17093.26 88888.00 2019-05-09 11:54:00.000 129 33863.21 252.39 17093.25 37933.76 2019-05-09 11:54:01.000 129 33863.21 252.37 17093.24 88888.00 2019-05-09 11:54:02.000 129 33863.22 252.36 17093.25 88888.00 2019-05-09 11:54:03.000 129 33863.21 252.33 17093.27 88888.00 2019-05-09 11:54:04.000 129 33863.20 252.34 17093.30 88888.00 2019-05-09 11:54:05.000 129 33863.16 252.39 17093.29 37933.70 2019-05-09 11:54:06.000 129 33863.15 252.35 17093.29 88888.00 2019-05-09 11:54:07.000 129 33863.13 252.36 17093.30 88888.00 2019-05-09 11:54:08.000 129 33863.15 252.33 17093.29 88888.00 2019-05-09 11:54:09.000 129 33863.17 252.32 17093.29 88888.00 2019-05-09 11:54:10.000 129 33863.13 252.32 17093.32 37933.82 2019-05-09 11:54:11.000 129 33863.11 252.34 17093.33 88888.00 2019-05-09 11:54:12.000 129 33863.10 252.33 17093.30 88888.00 2019-05-09 11:54:13.000 129 33863.10 252.35 17093.29 88888.00 2019-05-09 11:54:14.000 129 33863.10 252.31 17093.27 88888.00 2019-05-09 11:54:15.000 129 33863.05 252.26 17093.29 37933.68 2019-05-09 11:54:16.000 129 33863.05 252.27 17093.34 88888.00 2019-05-09 11:54:17.000 129 33863.09 252.27 17093.37 88888.00 2019-05-09 11:54:18.000 129 33863.12 252.26 17093.34 88888.00 2019-05-09 11:54:19.000 129 33863.11 252.22 17093.32 88888.00 2019-05-09 11:54:20.000 129 33863.10 252.20 17093.34 37933.71 2019-05-09 11:54:21.000 129 33863.12 252.19 17093.39 88888.00 2019-05-09 11:54:22.000 129 33863.09 252.18 17093.40 88888.00 2019-05-09 11:54:23.000 129 33863.04 252.14 17093.41 88888.00 2019-05-09 11:54:24.000 129 33863.04 252.13 17093.41 88888.00 2019-05-09 11:54:25.000 129 33863.01 252.18 17093.41 37933.61 2019-05-09 11:54:26.000 129 33863.01 252.19 17093.40 88888.00 2019-05-09 11:54:27.000 129 33863.06 252.16 17093.45 88888.00 2019-05-09 11:54:28.000 129 33863.07 252.16 17093.41 88888.00 2019-05-09 11:54:29.000 129 33863.02 252.14 17093.41 88888.00 2019-05-09 11:54:30.000 129 33863.04 252.12 17093.42 37933.56 2019-05-09 11:54:31.000 129 33863.03 252.12 17093.42 88888.00 2019-05-09 11:54:32.000 129 33863.00 252.11 17093.37 88888.00 2019-05-09 11:54:33.000 129 33863.00 252.07 17093.39 88888.00 2019-05-09 11:54:34.000 129 33863.00 252.12 17093.41 88888.00 2019-05-09 11:54:35.000 129 33862.98 252.15 17093.47 37933.66 2019-05-09 11:54:36.000 129 33862.96 252.14 17093.49 88888.00 2019-05-09 11:54:37.000 129 33862.97 252.12 17093.48 88888.00 2019-05-09 11:54:38.000 129 33862.99 252.10 17093.52 88888.00 2019-05-09 11:54:39.000 129 33863.00 252.09 17093.51 88888.00 2019-05-09 11:54:40.000 129 33863.00 252.16 17093.51 37933.62 2019-05-09 11:54:41.000 129 33863.00 252.15 17093.50 88888.00 2019-05-09 11:54:42.000 129 33862.98 252.11 17093.49 88888.00 2019-05-09 11:54:43.000 129 33863.00 252.13 17093.48 88888.00 2019-05-09 11:54:44.000 129 33863.02 252.14 17093.48 88888.00 2019-05-09 11:54:45.000 129 33862.99 252.12 17093.47 37933.61 2019-05-09 11:54:46.000 129 33862.98 252.08 17093.45 88888.00 2019-05-09 11:54:47.000 129 33862.97 252.11 17093.45 88888.00 2019-05-09 11:54:48.000 129 33862.99 252.10 17093.44 88888.00 2019-05-09 11:54:49.000 129 33862.97 252.07 17093.45 88888.00 2019-05-09 11:54:50.000 129 33862.95 252.09 17093.45 37933.62 2019-05-09 11:54:51.000 129 33862.91 252.09 17093.46 88888.00 2019-05-09 11:54:52.000 129 33862.91 252.07 17093.52 88888.00 2019-05-09 11:54:53.000 129 33862.93 252.07 17093.51 88888.00 2019-05-09 11:54:54.000 129 33862.90 252.06 17093.50 88888.00 2019-05-09 11:54:55.000 129 33862.92 252.04 17093.49 37933.60 2019-05-09 11:54:56.000 129 33862.89 251.98 17093.53 88888.00 2019-05-09 11:54:57.000 129 33862.88 251.97 17093.55 88888.00 2019-05-09 11:54:58.000 129 33862.85 251.94 17093.51 88888.00 2019-05-09 11:54:59.000 129 33862.84 251.93 17093.49 88888.00 2019-05-09 11:55:00.000 129 33862.85 251.87 17093.47 37933.65 2019-05-09 11:55:01.000 129 33862.83 251.89 17093.51 88888.00 2019-05-09 11:55:02.000 129 33862.84 251.91 17093.54 88888.00 2019-05-09 11:55:03.000 129 33862.88 251.92 17093.55 88888.00 2019-05-09 11:55:04.000 129 33862.85 251.87 17093.54 88888.00 2019-05-09 11:55:05.000 129 33862.87 251.82 17093.54 37933.59 2019-05-09 11:55:06.000 129 33862.89 251.83 17093.56 88888.00 2019-05-09 11:55:07.000 129 33862.87 251.83 17093.55 88888.00 2019-05-09 11:55:08.000 129 33862.91 251.90 17093.57 88888.00 2019-05-09 11:55:09.000 129 33862.89 251.87 17093.60 88888.00 2019-05-09 11:55:10.000 129 33862.90 251.85 17093.63 37933.64 2019-05-09 11:55:11.000 129 33862.88 251.81 17093.60 88888.00 2019-05-09 11:55:12.000 129 33862.87 251.82 17093.59 88888.00 2019-05-09 11:55:13.000 129 33862.87 251.82 17093.57 88888.00 2019-05-09 11:55:14.000 129 33862.88 251.87 17093.61 88888.00 2019-05-09 11:55:15.000 129 33862.88 251.85 17093.60 37933.63 2019-05-09 11:55:16.000 129 33862.90 251.83 17093.59 88888.00 2019-05-09 11:55:17.000 129 33862.88 251.77 17093.57 88888.00 2019-05-09 11:55:18.000 129 33862.90 251.76 17093.59 88888.00 2019-05-09 11:55:19.000 129 33862.90 251.78 17093.60 88888.00 2019-05-09 11:55:20.000 129 33862.90 251.74 17093.63 37933.62 2019-05-09 11:55:21.000 129 33862.93 251.72 17093.62 88888.00 2019-05-09 11:55:22.000 129 33862.94 251.79 17093.58 88888.00 2019-05-09 11:55:23.000 129 33862.98 251.81 17093.61 88888.00 2019-05-09 11:55:24.000 129 33863.04 251.80 17093.63 88888.00 2019-05-09 11:55:25.000 129 33863.05 251.78 17093.63 37933.71 2019-05-09 11:55:26.000 129 33863.02 251.79 17093.66 88888.00 2019-05-09 11:55:27.000 129 33862.98 251.72 17093.70 88888.00 2019-05-09 11:55:28.000 129 33862.97 251.66 17093.67 88888.00 2019-05-09 11:55:29.000 129 33863.00 251.65 17093.68 88888.00 2019-05-09 11:55:30.000 129 33863.01 251.63 17093.60 37933.58 2019-05-09 11:55:31.000 129 33862.99 251.60 17093.62 88888.00 2019-05-09 11:55:32.000 129 33863.04 251.54 17093.63 88888.00 2019-05-09 11:55:33.000 129 33863.02 251.50 17093.62 88888.00 2019-05-09 11:55:34.000 129 33863.04 251.48 17093.65 88888.00 2019-05-09 11:55:35.000 129 33863.05 251.47 17093.68 37933.74 2019-05-09 11:55:36.000 129 33863.05 251.48 17093.66 88888.00 2019-05-09 11:55:37.000 129 33863.04 251.49 17093.69 88888.00 2019-05-09 11:55:38.000 129 33863.02 251.50 17093.73 88888.00 2019-05-09 11:55:39.000 129 33863.01 251.45 17093.72 88888.00 2019-05-09 11:55:40.000 129 33863.05 251.45 17093.71 37933.79 2019-05-09 11:55:41.000 129 33863.04 251.49 17093.76 88888.00 2019-05-09 11:55:42.000 129 33863.03 251.50 17093.77 88888.00 2019-05-09 11:55:43.000 129 33863.05 251.46 17093.71 88888.00 2019-05-09 11:55:44.000 129 33863.08 251.44 17093.69 88888.00 2019-05-09 11:55:45.000 129 33863.13 251.45 17093.72 37933.75 2019-05-09 11:55:46.000 129 33863.11 251.49 17093.71 88888.00 2019-05-09 11:55:47.000 129 33863.10 251.49 17093.70 88888.00 2019-05-09 11:55:48.000 129 33863.10 251.46 17093.73 88888.00 2019-05-09 11:55:49.000 129 33863.11 251.45 17093.76 88888.00 2019-05-09 11:55:50.000 129 33863.07 251.41 17093.80 37933.84 2019-05-09 11:55:51.000 129 33863.10 251.39 17093.76 88888.00 2019-05-09 11:55:52.000 129 33863.07 251.38 17093.75 88888.00 2019-05-09 11:55:53.000 129 33863.05 251.37 17093.78 88888.00 2019-05-09 11:55:54.000 129 33863.05 251.34 17093.73 88888.00 2019-05-09 11:55:55.000 129 33863.06 251.37 17093.76 37933.83 2019-05-09 11:55:56.000 129 33863.04 251.38 17093.77 88888.00 2019-05-09 11:55:57.000 129 33863.05 251.41 17093.75 88888.00 2019-05-09 11:55:58.000 129 33863.07 251.41 17093.75 88888.00 2019-05-09 11:55:59.000 129 33863.07 251.38 17093.72 88888.00 2019-05-09 11:56:00.000 129 33863.09 251.36 17093.77 37933.81 2019-05-09 11:56:01.000 129 33863.11 251.34 17093.81 88888.00 2019-05-09 11:56:02.000 129 33863.07 251.31 17093.82 88888.00 2019-05-09 11:56:03.000 129 33863.03 251.29 17093.78 88888.00 2019-05-09 11:56:04.000 129 33863.05 251.28 17093.76 88888.00 2019-05-09 11:56:05.000 129 33863.05 251.32 17093.77 37933.82 2019-05-09 11:56:06.000 129 33863.07 251.36 17093.81 88888.00 2019-05-09 11:56:07.000 129 33863.07 251.36 17093.86 88888.00 2019-05-09 11:56:08.000 129 33863.11 251.33 17093.89 88888.00 2019-05-09 11:56:09.000 129 33863.11 251.27 17093.89 88888.00 2019-05-09 11:56:10.000 129 33863.11 251.24 17093.85 37933.72 2019-05-09 11:56:11.000 129 33863.16 251.23 17093.88 88888.00 2019-05-09 11:56:12.000 129 33863.15 251.25 17093.90 88888.00 2019-05-09 11:56:13.000 129 33863.12 251.27 17093.91 88888.00 2019-05-09 11:56:14.000 129 33863.11 251.27 17093.88 88888.00 2019-05-09 11:56:15.000 129 33863.13 251.25 17093.88 37933.88 2019-05-09 11:56:16.000 129 33863.13 251.23 17093.91 88888.00 2019-05-09 11:56:17.000 129 33863.13 251.20 17093.90 88888.00 2019-05-09 11:56:18.000 129 33863.10 251.19 17093.88 88888.00 2019-05-09 11:56:19.000 129 33863.12 251.13 17093.87 88888.00 2019-05-09 11:56:20.000 129 33863.11 251.11 17093.86 37933.78 2019-05-09 11:56:21.000 129 33863.12 251.10 17093.86 88888.00 2019-05-09 11:56:22.000 129 33863.13 251.13 17093.87 88888.00 2019-05-09 11:56:23.000 129 33863.14 251.08 17093.89 88888.00 2019-05-09 11:56:24.000 129 33863.12 251.11 17093.88 88888.00 2019-05-09 11:56:25.000 129 33863.13 251.10 17093.87 37933.86 2019-05-09 11:56:26.000 129 33863.11 251.07 17093.88 88888.00 2019-05-09 11:56:27.000 129 33863.13 251.05 17093.90 88888.00 2019-05-09 11:56:28.000 129 33863.18 251.02 17093.90 88888.00 2019-05-09 11:56:29.000 129 33863.25 251.04 17093.92 88888.00 2019-05-09 11:56:30.000 129 33863.24 251.05 17093.94 37933.98 2019-05-09 11:56:31.000 129 33863.26 251.02 17093.93 88888.00 2019-05-09 11:56:32.000 129 33863.27 251.00 17093.93 88888.00 2019-05-09 11:56:33.000 129 33863.29 250.98 17093.94 88888.00 2019-05-09 11:56:34.000 129 33863.26 250.95 17093.92 88888.00 2019-05-09 11:56:35.000 129 33863.29 250.96 17093.93 37934.04 2019-05-09 11:56:36.000 129 33863.29 250.99 17093.90 88888.00 2019-05-09 11:56:37.000 129 33863.32 250.96 17093.88 88888.00 2019-05-09 11:56:38.000 129 33863.35 250.97 17093.90 88888.00 2019-05-09 11:56:39.000 129 33863.37 250.98 17093.94 88888.00 2019-05-09 11:56:40.000 129 33863.35 250.96 17093.90 37934.04 2019-05-09 11:56:41.000 129 33863.36 251.01 17093.91 88888.00 2019-05-09 11:56:42.000 129 33863.37 250.99 17093.89 88888.00 2019-05-09 11:56:43.000 129 33863.38 250.99 17093.92 88888.00 2019-05-09 11:56:44.000 129 33863.34 250.92 17093.93 88888.00 2019-05-09 11:56:45.000 129 33863.37 250.91 17093.91 37934.16 2019-05-09 11:56:46.000 129 33863.39 250.87 17093.87 88888.00 2019-05-09 11:56:47.000 129 33863.38 250.86 17093.85 88888.00 2019-05-09 11:56:48.000 129 33863.36 250.89 17093.83 88888.00 2019-05-09 11:56:49.000 129 33863.40 251.01 17093.82 88888.00 2019-05-09 11:56:50.000 129 33863.43 251.00 17093.85 37934.13 2019-05-09 11:56:51.000 129 33863.42 250.96 17093.86 88888.00 2019-05-09 11:56:52.000 129 33863.39 250.91 17093.90 88888.00 2019-05-09 11:56:53.000 129 33863.38 250.94 17093.91 88888.00 2019-05-09 11:56:54.000 129 33863.37 250.92 17093.92 88888.00 2019-05-09 11:56:55.000 129 33863.36 250.91 17093.91 37934.14 2019-05-09 11:56:56.000 129 33863.35 250.84 17093.94 88888.00 2019-05-09 11:56:57.000 129 33863.31 250.88 17093.95 88888.00 2019-05-09 11:56:58.000 129 33863.27 250.83 17093.95 88888.00 2019-05-09 11:56:59.000 129 33863.30 250.81 17093.97 88888.00 2019-05-09 11:57:00.000 129 33863.29 250.80 17093.94 37934.10 2019-05-09 11:57:01.000 129 33863.29 250.82 17093.94 88888.00 2019-05-09 11:57:02.000 129 33863.27 250.66 17093.92 88888.00 2019-05-09 11:57:03.000 129 33863.28 250.64 17093.92 88888.00 2019-05-09 11:57:04.000 129 33863.26 250.63 17093.96 88888.00 2019-05-09 11:57:05.000 129 33863.24 250.63 17093.96 37934.08 2019-05-09 11:57:06.000 129 33863.22 250.63 17093.95 88888.00 2019-05-09 11:57:07.000 129 33863.22 250.67 17093.96 88888.00 2019-05-09 11:57:08.000 129 33863.22 250.67 17093.93 88888.00 2019-05-09 11:57:09.000 129 33863.23 250.71 17093.93 88888.00 2019-05-09 11:57:10.000 129 33863.25 250.71 17093.92 37934.12 2019-05-09 11:57:11.000 129 33863.28 250.71 17093.96 88888.00 2019-05-09 11:57:12.000 129 33863.25 250.66 17093.94 88888.00 2019-05-09 11:57:13.000 129 33863.23 250.64 17093.94 88888.00 2019-05-09 11:57:14.000 129 33863.19 250.64 17093.98 88888.00 2019-05-09 11:57:15.000 129 33863.23 250.69 17093.96 37934.17 2019-05-09 11:57:16.000 129 33863.25 250.70 17093.96 88888.00 2019-05-09 11:57:17.000 129 33863.20 250.69 17094.02 88888.00 2019-05-09 11:57:18.000 129 33863.16 250.68 17094.01 88888.00 2019-05-09 11:57:19.000 129 33863.15 250.67 17094.03 88888.00 2019-05-09 11:57:20.000 129 33863.11 250.63 17094.00 37934.04 2019-05-09 11:57:21.000 129 33863.12 250.60 17093.96 88888.00 2019-05-09 11:57:22.000 129 33863.13 250.59 17093.96 88888.00 2019-05-09 11:57:23.000 129 33863.12 250.51 17094.01 88888.00 2019-05-09 11:57:24.000 129 33863.09 250.49 17094.05 88888.00 2019-05-09 11:57:25.000 129 33863.05 250.56 17094.04 37934.03 2019-05-09 11:57:26.000 129 33863.02 250.60 17094.06 88888.00 2019-05-09 11:57:27.000 129 33863.00 250.59 17094.04 88888.00 2019-05-09 11:57:28.000 129 33862.99 250.55 17094.02 88888.00 2019-05-09 11:57:29.000 129 33863.01 250.56 17094.03 88888.00 2019-05-09 11:57:30.000 129 33863.04 250.55 17094.06 37933.96 2019-05-09 11:57:31.000 129 33863.00 250.50 17094.03 88888.00 2019-05-09 11:57:32.000 129 33862.98 250.52 17094.03 88888.00 2019-05-09 11:57:33.000 129 33862.97 250.53 17094.06 88888.00 2019-05-09 11:57:34.000 129 33862.96 250.55 17094.09 88888.00 2019-05-09 11:57:35.000 129 33862.91 250.52 17094.11 37933.89 2019-05-09 11:57:36.000 129 33862.88 250.49 17094.06 88888.00 2019-05-09 11:57:37.000 129 33862.90 250.51 17094.12 88888.00 2019-05-09 11:57:38.000 129 33862.89 250.48 17094.14 88888.00 2019-05-09 11:57:39.000 129 33862.85 250.46 17094.16 88888.00 2019-05-09 11:57:40.000 129 33862.83 250.47 17094.11 37933.84 2019-05-09 11:57:41.000 129 33862.80 250.31 17094.07 88888.00 2019-05-09 11:57:42.000 129 33862.77 250.31 17094.11 88888.00 2019-05-09 11:57:43.000 129 33862.77 250.33 17094.11 88888.00 2019-05-09 11:57:44.000 129 33862.78 250.31 17094.13 88888.00 2019-05-09 11:57:45.000 129 33862.76 250.32 17094.16 37933.80 2019-05-09 11:57:46.000 129 33862.74 250.29 17094.15 88888.00 2019-05-09 11:57:47.000 129 33862.73 250.27 17094.17 88888.00 2019-05-09 11:57:48.000 129 33862.73 250.22 17094.17 88888.00 2019-05-09 11:57:49.000 129 33862.66 250.21 17094.18 88888.00 2019-05-09 11:57:50.000 129 33862.64 250.22 17094.12 37933.60 2019-05-09 11:57:51.000 129 33862.66 250.21 17094.14 88888.00 2019-05-09 11:57:52.000 129 33862.66 250.17 17094.16 88888.00 2019-05-09 11:57:53.000 129 33862.71 250.15 17094.11 88888.00 2019-05-09 11:57:54.000 129 33862.71 250.15 17094.17 88888.00 2019-05-09 11:57:55.000 129 33862.71 250.14 17094.23 37933.73 2019-05-09 11:57:56.000 129 33862.68 250.15 17094.24 88888.00 2019-05-09 11:57:57.000 129 33862.65 250.11 17094.24 88888.00 2019-05-09 11:57:58.000 129 33862.67 250.12 17094.20 88888.00 2019-05-09 11:57:59.000 129 33862.70 250.12 17094.21 88888.00 2019-05-09 11:58:00.000 129 33862.68 250.10 17094.23 37933.65 2019-05-09 11:58:01.000 129 33862.70 250.08 17094.23 88888.00 2019-05-09 11:58:02.000 129 33862.71 250.07 17094.18 88888.00 2019-05-09 11:58:03.000 129 33862.72 250.06 17094.24 88888.00 2019-05-09 11:58:04.000 129 33862.73 250.02 17094.24 88888.00 2019-05-09 11:58:05.000 129 33862.76 250.04 17094.25 37933.74 2019-05-09 11:58:06.000 129 33862.74 250.02 17094.23 88888.00 2019-05-09 11:58:07.000 129 33862.71 249.98 17094.26 88888.00 2019-05-09 11:58:08.000 129 33862.70 249.97 17094.25 88888.00 2019-05-09 11:58:09.000 129 33862.70 249.96 17094.28 88888.00 2019-05-09 11:58:10.000 129 33862.74 249.94 17094.27 37933.69 2019-05-09 11:58:11.000 129 33862.73 249.92 17094.25 88888.00 2019-05-09 11:58:12.000 129 33862.75 249.93 17094.28 88888.00 2019-05-09 11:58:13.000 129 33862.75 249.91 17094.26 88888.00 2019-05-09 11:58:14.000 129 33862.75 249.90 17094.32 88888.00 2019-05-09 11:58:15.000 129 33862.77 249.88 17094.35 37933.72 2019-05-09 11:58:16.000 129 33862.75 249.88 17094.31 88888.00 2019-05-09 11:58:17.000 129 33862.74 249.91 17094.26 88888.00 2019-05-09 11:58:18.000 129 33862.78 249.95 17094.32 88888.00 2019-05-09 11:58:19.000 129 33862.81 249.92 17094.29 88888.00 2019-05-09 11:58:20.000 129 33862.81 249.89 17094.28 37933.76 2019-05-09 11:58:21.000 129 33862.81 249.87 17094.26 88888.00 2019-05-09 11:58:22.000 129 33862.79 249.87 17094.24 88888.00 2019-05-09 11:58:23.000 129 33862.78 249.83 17094.21 88888.00 2019-05-09 11:58:24.000 129 33862.76 249.83 17094.22 88888.00 2019-05-09 11:58:25.000 129 33862.77 249.89 17094.24 37933.77 2019-05-09 11:58:26.000 129 33862.77 249.89 17094.28 88888.00 2019-05-09 11:58:27.000 129 33862.78 249.88 17094.28 88888.00 2019-05-09 11:58:28.000 129 33862.81 249.86 17094.30 88888.00 2019-05-09 11:58:29.000 129 33862.81 249.85 17094.32 88888.00 2019-05-09 11:58:30.000 129 33862.82 249.84 17094.31 37933.80 2019-05-09 11:58:31.000 129 33862.79 249.85 17094.28 88888.00 2019-05-09 11:58:32.000 129 33862.81 249.88 17094.29 88888.00 2019-05-09 11:58:33.000 129 33862.80 249.85 17094.34 88888.00 2019-05-09 11:58:34.000 129 33862.81 249.79 17094.32 88888.00 2019-05-09 11:58:35.000 129 33862.84 249.78 17094.29 37933.81 2019-05-09 11:58:36.000 129 33862.87 249.79 17094.30 88888.00 2019-05-09 11:58:37.000 129 33862.87 249.77 17094.31 88888.00 2019-05-09 11:58:38.000 129 33862.86 249.76 17094.30 88888.00 2019-05-09 11:58:39.000 129 33862.88 249.78 17094.33 88888.00 2019-05-09 11:58:40.000 129 33862.91 249.79 17094.31 37933.93 2019-05-09 11:58:41.000 129 33862.88 249.70 17094.25 88888.00 2019-05-09 11:58:42.000 129 33862.90 249.67 17094.29 88888.00 2019-05-09 11:58:43.000 129 33862.91 249.69 17094.31 88888.00 2019-05-09 11:58:44.000 129 33862.89 249.70 17094.28 88888.00 2019-05-09 11:58:45.000 129 33862.89 249.69 17094.30 37933.98 2019-05-09 11:58:46.000 129 33862.90 249.67 17094.29 88888.00 2019-05-09 11:58:47.000 129 33862.93 249.66 17094.31 88888.00 2019-05-09 11:58:48.000 129 33862.95 249.68 17094.31 88888.00 2019-05-09 11:58:49.000 129 33862.94 249.65 17094.35 88888.00 2019-05-09 11:58:50.000 129 33862.94 249.67 17094.32 37933.98 2019-05-09 11:58:51.000 129 33862.94 249.69 17094.33 88888.00 2019-05-09 11:58:52.000 129 33862.97 249.67 17094.32 88888.00 2019-05-09 11:58:53.000 129 33862.99 249.62 17094.32 88888.00 2019-05-09 11:58:54.000 129 33863.00 249.63 17094.31 88888.00 2019-05-09 11:58:55.000 129 33862.99 249.65 17094.33 37934.10 2019-05-09 11:58:56.000 129 33863.01 249.62 17094.30 88888.00 2019-05-09 11:58:57.000 129 33863.03 249.62 17094.25 88888.00 2019-05-09 11:58:58.000 129 33863.01 249.65 17094.30 88888.00 2019-05-09 11:58:59.000 129 33863.00 249.60 17094.33 88888.00 2019-05-09 11:59:00.000 129 33863.04 249.56 17094.32 37934.12 2019-05-09 11:59:01.000 129 33863.03 249.58 17094.33 88888.00 2019-05-09 11:59:02.000 129 33863.07 249.56 17094.36 88888.00 2019-05-09 11:59:03.000 129 33863.08 249.53 17094.38 88888.00 2019-05-09 11:59:04.000 129 33863.07 249.51 17094.33 88888.00 2019-05-09 11:59:05.000 129 33863.08 249.52 17094.33 37934.10 2019-05-09 11:59:06.000 129 33863.04 249.58 17094.35 88888.00 2019-05-09 11:59:07.000 129 33863.05 249.57 17094.42 88888.00 2019-05-09 11:59:08.000 129 33863.06 249.58 17094.45 88888.00 2019-05-09 11:59:09.000 129 33863.10 249.59 17094.44 88888.00 2019-05-09 11:59:10.000 129 33863.08 249.56 17094.42 37934.23 2019-05-09 11:59:11.000 129 33863.09 249.58 17094.44 88888.00 2019-05-09 11:59:12.000 129 33863.10 249.56 17094.46 88888.00 2019-05-09 11:59:13.000 129 33863.10 249.55 17094.45 88888.00 2019-05-09 11:59:14.000 129 33863.11 249.56 17094.42 88888.00 2019-05-09 11:59:15.000 129 33863.12 249.54 17094.37 37934.15 2019-05-09 11:59:16.000 129 33863.17 249.53 17094.36 88888.00 2019-05-09 11:59:17.000 129 33863.20 249.51 17094.44 88888.00 2019-05-09 11:59:18.000 129 33863.20 249.54 17094.44 88888.00 2019-05-09 11:59:19.000 129 33863.22 249.53 17094.39 88888.00 2019-05-09 11:59:20.000 129 33863.21 249.53 17094.40 37934.20 2019-05-09 11:59:21.000 129 33863.24 249.52 17094.38 88888.00 2019-05-09 11:59:22.000 129 33863.29 249.49 17094.35 88888.00 2019-05-09 11:59:23.000 129 33863.30 249.51 17094.39 88888.00 2019-05-09 11:59:24.000 129 33863.25 249.52 17094.39 88888.00 2019-05-09 11:59:25.000 129 33863.27 249.47 17094.40 37934.25 2019-05-09 11:59:26.000 129 33863.30 249.45 17094.41 88888.00 2019-05-09 11:59:27.000 129 33863.32 249.49 17094.42 88888.00 2019-05-09 11:59:28.000 129 33863.34 249.45 17094.44 88888.00 2019-05-09 11:59:29.000 129 33863.33 249.41 17094.40 88888.00 2019-05-09 11:59:30.000 129 33863.34 249.43 17094.37 37934.37 2019-05-09 11:59:31.000 129 33863.31 249.40 17094.35 88888.00 2019-05-09 11:59:32.000 129 33863.29 249.39 17094.40 88888.00 2019-05-09 11:59:33.000 129 33863.32 249.38 17094.42 88888.00 2019-05-09 11:59:34.000 129 33863.32 249.37 17094.44 88888.00 2019-05-09 11:59:35.000 129 33863.38 249.38 17094.44 37934.29 2019-05-09 11:59:36.000 129 33863.40 249.37 17094.41 88888.00 2019-05-09 11:59:37.000 129 33863.36 249.34 17094.38 88888.00 2019-05-09 11:59:38.000 129 33863.38 249.32 17094.43 88888.00 2019-05-09 11:59:39.000 129 33863.33 249.34 17094.43 88888.00 2019-05-09 11:59:40.000 129 33863.31 249.35 17094.42 37934.48 2019-05-09 11:59:41.000 129 33863.33 249.30 17094.45 88888.00 2019-05-09 11:59:42.000 129 33863.38 249.32 17094.43 88888.00 2019-05-09 11:59:43.000 129 33863.38 249.30 17094.46 88888.00 2019-05-09 11:59:44.000 129 33863.39 249.29 17094.45 88888.00 2019-05-09 11:59:45.000 129 33863.41 249.31 17094.48 37934.44 2019-05-09 11:59:46.000 129 33863.44 249.33 17094.50 88888.00 2019-05-09 11:59:47.000 129 33863.42 249.29 17094.48 88888.00 2019-05-09 11:59:48.000 129 33863.40 249.28 17094.45 88888.00 2019-05-09 11:59:49.000 129 33863.45 249.27 17094.40 88888.00 2019-05-09 11:59:50.000 129 33863.47 249.27 17094.39 37934.52 2019-05-09 11:59:51.000 129 33863.48 249.23 17094.42 88888.00 2019-05-09 11:59:52.000 129 33863.50 249.25 17094.45 88888.00 2019-05-09 11:59:53.000 129 33863.48 249.21 17094.40 88888.00 2019-05-09 11:59:54.000 129 33863.47 249.24 17094.44 88888.00 2019-05-09 11:59:55.000 129 33863.47 249.24 17094.47 37934.53 2019-05-09 11:59:56.000 129 33863.50 249.22 17094.41 88888.00 2019-05-09 11:59:57.000 129 33863.51 249.25 17094.47 88888.00 2019-05-09 11:59:58.000 129 33863.50 249.22 17094.52 88888.00 2019-05-09 11:59:59.000 129 33863.50 249.22 17094.52 88888.00 2019-05-09 12:00:00.000 129 33863.48 249.18 17094.48 37934.59 2019-05-09 12:00:01.000 129 33863.46 249.17 17094.50 88888.00 2019-05-09 12:00:02.000 129 33863.46 249.15 17094.49 88888.00 2019-05-09 12:00:03.000 129 33863.48 249.13 17094.46 88888.00 2019-05-09 12:00:04.000 129 33863.52 249.11 17094.47 88888.00 2019-05-09 12:00:05.000 129 33863.56 249.13 17094.50 37934.61 2019-05-09 12:00:06.000 129 33863.52 249.13 17094.51 88888.00 2019-05-09 12:00:07.000 129 33863.50 249.14 17094.51 88888.00 2019-05-09 12:00:08.000 129 33863.52 249.13 17094.49 88888.00 2019-05-09 12:00:09.000 129 33863.51 249.15 17094.54 88888.00 2019-05-09 12:00:10.000 129 33863.49 249.15 17094.51 37934.59 2019-05-09 12:00:11.000 129 33863.49 249.17 17094.54 88888.00 2019-05-09 12:00:12.000 129 33863.51 249.13 17094.54 88888.00 2019-05-09 12:00:13.000 129 33863.55 249.09 17094.50 88888.00 2019-05-09 12:00:14.000 129 33863.50 249.12 17094.49 88888.00 2019-05-09 12:00:15.000 129 33863.52 249.10 17094.48 37934.55 2019-05-09 12:00:16.000 129 33863.57 249.12 17094.51 88888.00 2019-05-09 12:00:17.000 129 33863.59 249.13 17094.53 88888.00 2019-05-09 12:00:18.000 129 33863.60 249.09 17094.55 88888.00 2019-05-09 12:00:19.000 129 33863.57 249.03 17094.53 88888.00 2019-05-09 12:00:20.000 129 33863.58 249.03 17094.53 37934.64 2019-05-09 12:00:21.000 129 33863.54 249.02 17094.54 88888.00 2019-05-09 12:00:22.000 129 33863.56 249.02 17094.56 88888.00 2019-05-09 12:00:23.000 129 33863.61 249.11 17094.52 88888.00 2019-05-09 12:00:24.000 129 33863.61 249.04 17094.57 88888.00 2019-05-09 12:00:25.000 129 33863.57 249.03 17094.60 37934.63 2019-05-09 12:00:26.000 129 33863.57 249.01 17094.58 88888.00 2019-05-09 12:00:27.000 129 33863.57 249.02 17094.53 88888.00 2019-05-09 12:00:28.000 129 33863.58 249.09 17094.55 88888.00 2019-05-09 12:00:29.000 129 33863.59 249.13 17094.57 88888.00 2019-05-09 12:00:30.000 129 33863.60 249.09 17094.57 37934.70 2019-05-09 12:00:31.000 129 33863.62 249.10 17094.56 88888.00 2019-05-09 12:00:32.000 129 33863.63 249.10 17094.55 88888.00 2019-05-09 12:00:33.000 129 33863.64 249.12 17094.63 88888.00 2019-05-09 12:00:34.000 129 33863.64 249.09 17094.62 88888.00 2019-05-09 12:00:35.000 129 33863.63 249.06 17094.62 37934.55 2019-05-09 12:00:36.000 129 33863.63 249.08 17094.58 88888.00 2019-05-09 12:00:37.000 129 33863.67 249.09 17094.61 88888.00 2019-05-09 12:00:38.000 129 33863.65 249.08 17094.60 88888.00 2019-05-09 12:00:39.000 129 33863.65 249.07 17094.59 88888.00 2019-05-09 12:00:40.000 129 33863.63 249.05 17094.57 37934.58 2019-05-09 12:00:41.000 129 33863.63 249.03 17094.59 88888.00 2019-05-09 12:00:42.000 129 33863.64 249.03 17094.61 88888.00 2019-05-09 12:00:43.000 129 33863.62 249.03 17094.60 88888.00 2019-05-09 12:00:44.000 129 33863.63 248.93 17094.62 88888.00 2019-05-09 12:00:45.000 129 33863.63 248.82 17094.61 37934.71 2019-05-09 12:00:46.000 129 33863.63 248.83 17094.61 88888.00 2019-05-09 12:00:47.000 129 33863.66 248.86 17094.60 88888.00 2019-05-09 12:00:48.000 129 33863.65 248.85 17094.60 88888.00 2019-05-09 12:00:49.000 129 33863.58 248.85 17094.60 88888.00 2019-05-09 12:00:50.000 129 33863.57 248.84 17094.63 37934.71 2019-05-09 12:00:51.000 129 33863.62 248.86 17094.59 88888.00 2019-05-09 12:00:52.000 129 33863.60 248.89 17094.58 88888.00 2019-05-09 12:00:53.000 129 33863.59 248.91 17094.60 88888.00 2019-05-09 12:00:54.000 129 33863.60 248.92 17094.64 88888.00 2019-05-09 12:00:55.000 129 33863.59 248.87 17094.67 37934.66 2019-05-09 12:00:56.000 129 33863.62 248.90 17094.69 88888.00 2019-05-09 12:00:57.000 129 33863.61 248.89 17094.70 88888.00 2019-05-09 12:00:58.000 129 33863.59 248.89 17094.70 88888.00 2019-05-09 12:00:59.000 129 33863.59 248.89 17094.66 88888.00 2019-05-09 12:01:00.000 129 33863.60 248.87 17094.65 37934.75 2019-05-09 12:01:01.000 129 33863.60 248.86 17094.67 88888.00 2019-05-09 12:01:02.000 129 33863.60 248.86 17094.68 88888.00 2019-05-09 12:01:03.000 129 33863.60 248.85 17094.69 88888.00 2019-05-09 12:01:04.000 129 33863.58 248.82 17094.64 88888.00 2019-05-09 12:01:05.000 129 33863.58 248.79 17094.64 37934.71 2019-05-09 12:01:06.000 129 33863.57 248.75 17094.62 88888.00 2019-05-09 12:01:07.000 129 33863.53 248.70 17094.60 88888.00 2019-05-09 12:01:08.000 129 33863.54 248.75 17094.58 88888.00 2019-05-09 12:01:09.000 129 33863.58 248.76 17094.62 88888.00 2019-05-09 12:01:10.000 129 33863.60 248.74 17094.65 37934.68 2019-05-09 12:01:11.000 129 33863.59 248.69 17094.62 88888.00 2019-05-09 12:01:12.000 129 33863.60 248.66 17094.65 88888.00 2019-05-09 12:01:13.000 129 33863.59 248.67 17094.62 88888.00 2019-05-09 12:01:14.000 129 33863.59 248.72 17094.62 88888.00 2019-05-09 12:01:15.000 129 33863.61 248.75 17094.60 37934.69 2019-05-09 12:01:16.000 129 33863.62 248.73 17094.62 88888.00 2019-05-09 12:01:17.000 129 33863.60 248.69 17094.69 88888.00 2019-05-09 12:01:18.000 129 33863.61 248.64 17094.66 88888.00 2019-05-09 12:01:19.000 129 33863.59 248.64 17094.67 88888.00 2019-05-09 12:01:20.000 129 33863.57 248.66 17094.67 37934.71 2019-05-09 12:01:21.000 129 33863.57 248.62 17094.66 88888.00 2019-05-09 12:01:22.000 129 33863.56 248.61 17094.66 88888.00 2019-05-09 12:01:23.000 129 33863.60 248.60 17094.63 88888.00 2019-05-09 12:01:24.000 129 33863.58 248.61 17094.65 88888.00 2019-05-09 12:01:25.000 129 33863.58 248.61 17094.68 37934.66 2019-05-09 12:01:26.000 129 33863.55 248.53 17094.67 88888.00 2019-05-09 12:01:27.000 129 33863.57 248.55 17094.63 88888.00 2019-05-09 12:01:28.000 129 33863.57 248.55 17094.63 88888.00 2019-05-09 12:01:29.000 129 33863.58 248.54 17094.64 88888.00 2019-05-09 12:01:30.000 129 33863.54 248.50 17094.67 37934.61 2019-05-09 12:01:31.000 129 33863.53 248.48 17094.67 88888.00 2019-05-09 12:01:32.000 129 33863.51 248.50 17094.69 88888.00 2019-05-09 12:01:33.000 129 33863.53 248.52 17094.69 88888.00 2019-05-09 12:01:34.000 129 33863.54 248.49 17094.69 88888.00 2019-05-09 12:01:35.000 129 33863.52 248.46 17094.69 37934.63 2019-05-09 12:01:36.000 129 33863.49 248.48 17094.72 88888.00 2019-05-09 12:01:37.000 129 33863.47 248.49 17094.74 88888.00 2019-05-09 12:01:38.000 129 33863.50 248.48 17094.71 88888.00 2019-05-09 12:01:39.000 129 33863.50 248.49 17094.71 88888.00 2019-05-09 12:01:40.000 129 33863.50 248.48 17094.74 37934.60 2019-05-09 12:01:41.000 129 33863.46 248.45 17094.73 88888.00 2019-05-09 12:01:42.000 129 33863.42 248.48 17094.72 88888.00 2019-05-09 12:01:43.000 129 33863.41 248.48 17094.76 88888.00 2019-05-09 12:01:44.000 129 33863.40 248.46 17094.76 88888.00 2019-05-09 12:01:45.000 129 33863.38 248.43 17094.75 37934.49 2019-05-09 12:01:46.000 129 33863.41 248.43 17094.81 88888.00 2019-05-09 12:01:47.000 129 33863.43 248.38 17094.79 88888.00 2019-05-09 12:01:48.000 129 33863.44 248.37 17094.78 88888.00 2019-05-09 12:01:49.000 129 33863.44 248.46 17094.80 88888.00 2019-05-09 12:01:50.000 129 33863.44 248.46 17094.80 37934.57 2019-05-09 12:01:51.000 129 33863.44 248.47 17094.81 88888.00 2019-05-09 12:01:52.000 129 33863.43 248.46 17094.83 88888.00 2019-05-09 12:01:53.000 129 33863.48 248.44 17094.82 88888.00 2019-05-09 12:01:54.000 129 33863.48 248.44 17094.83 88888.00 2019-05-09 12:01:55.000 129 33863.43 248.43 17094.83 37934.54 2019-05-09 12:01:56.000 129 33863.38 248.37 17094.87 88888.00 2019-05-09 12:01:57.000 129 33863.40 248.40 17094.85 88888.00 2019-05-09 12:01:58.000 129 33863.38 248.37 17094.84 88888.00 2019-05-09 12:01:59.000 129 33863.38 248.36 17094.81 88888.00 2019-05-09 12:02:00.000 129 33863.38 248.30 17094.85 37934.49 2019-05-09 12:02:01.000 129 33863.35 248.29 17094.87 88888.00 2019-05-09 12:02:02.000 129 33863.32 248.33 17094.82 88888.00 2019-05-09 12:02:03.000 129 33863.32 248.31 17094.85 88888.00 2019-05-09 12:02:04.000 129 33863.31 248.31 17094.82 88888.00 2019-05-09 12:02:05.000 129 33863.30 248.31 17094.81 37934.51 2019-05-09 12:02:06.000 129 33863.29 248.25 17094.83 88888.00 2019-05-09 12:02:07.000 129 33863.29 248.25 17094.83 88888.00 2019-05-09 12:02:08.000 129 33863.28 248.24 17094.81 88888.00 2019-05-09 12:02:09.000 129 33863.29 248.26 17094.83 88888.00 2019-05-09 12:02:10.000 129 33863.26 248.27 17094.83 37934.42 2019-05-09 12:02:11.000 129 33863.26 248.25 17094.81 88888.00 2019-05-09 12:02:12.000 129 33863.25 248.21 17094.85 88888.00 2019-05-09 12:02:13.000 129 33863.28 248.21 17094.89 88888.00 2019-05-09 12:02:14.000 129 33863.28 248.19 17094.88 88888.00 2019-05-09 12:02:15.000 129 33863.28 248.19 17094.89 37934.44 2019-05-09 12:02:16.000 129 33863.25 248.19 17094.88 88888.00 2019-05-09 12:02:17.000 129 33863.26 248.19 17094.83 88888.00 2019-05-09 12:02:18.000 129 33863.25 248.14 17094.85 88888.00 2019-05-09 12:02:19.000 129 33863.29 248.14 17094.88 88888.00 2019-05-09 12:02:20.000 129 33863.26 248.12 17094.88 37934.48 2019-05-09 12:02:21.000 129 33863.25 248.13 17094.85 88888.00 2019-05-09 12:02:22.000 129 33863.26 248.14 17094.84 88888.00 2019-05-09 12:02:23.000 129 33863.21 248.11 17094.85 88888.00 2019-05-09 12:02:24.000 129 33863.20 248.14 17094.86 88888.00 2019-05-09 12:02:25.000 129 33863.21 248.13 17094.90 37934.45 2019-05-09 12:02:26.000 129 33863.21 248.09 17094.89 88888.00 2019-05-09 12:02:27.000 129 33863.23 248.15 17094.90 88888.00 2019-05-09 12:02:28.000 129 33863.17 248.18 17094.88 88888.00 2019-05-09 12:02:29.000 129 33863.19 248.18 17094.85 88888.00 2019-05-09 12:02:30.000 129 33863.13 248.20 17094.86 37934.45 2019-05-09 12:02:31.000 129 33863.14 248.18 17094.87 88888.00 2019-05-09 12:02:32.000 129 33863.13 248.14 17094.84 88888.00 2019-05-09 12:02:33.000 129 33863.13 248.12 17094.83 88888.00 2019-05-09 12:02:34.000 129 33863.13 248.12 17094.86 88888.00 2019-05-09 12:02:35.000 129 33863.15 248.09 17094.87 37934.47 2019-05-09 12:02:36.000 129 33863.15 248.11 17094.85 88888.00 2019-05-09 12:02:37.000 129 33863.16 248.15 17094.84 88888.00 2019-05-09 12:02:38.000 129 33863.12 248.09 17094.88 88888.00 2019-05-09 12:02:39.000 129 33863.20 248.07 17094.92 88888.00 2019-05-09 12:02:40.000 129 33863.21 248.09 17094.89 37934.46 2019-05-09 12:02:41.000 129 33863.20 248.13 17094.88 88888.00 2019-05-09 12:02:42.000 129 33863.20 248.09 17094.89 88888.00 2019-05-09 12:02:43.000 129 33863.20 248.03 17094.87 88888.00 2019-05-09 12:02:44.000 129 33863.20 248.08 17094.92 88888.00 2019-05-09 12:02:45.000 129 33863.24 248.06 17094.96 37934.38 2019-05-09 12:02:46.000 129 33863.24 248.06 17094.96 88888.00 2019-05-09 12:02:47.000 129 33863.24 248.06 17094.89 88888.00 2019-05-09 12:02:48.000 129 33863.24 248.06 17094.88 88888.00 2019-05-09 12:02:49.000 129 33863.26 248.07 17094.91 88888.00 2019-05-09 12:02:50.000 129 33863.27 248.07 17094.88 37934.48 2019-05-09 12:02:51.000 129 33863.25 248.07 17094.90 88888.00 2019-05-09 12:02:52.000 129 33863.21 248.06 17094.89 88888.00 2019-05-09 12:02:53.000 129 33863.23 248.08 17094.89 88888.00 2019-05-09 12:02:54.000 129 33863.22 248.06 17094.91 88888.00 2019-05-09 12:02:55.000 129 33863.23 248.06 17094.90 37934.47 2019-05-09 12:02:56.000 129 33863.25 248.07 17094.90 88888.00 2019-05-09 12:02:57.000 129 33863.22 248.07 17094.91 88888.00 2019-05-09 12:02:58.000 129 33863.20 248.05 17094.93 88888.00 2019-05-09 12:02:59.000 129 33863.21 247.98 17094.92 88888.00 2019-05-09 12:03:00.000 129 33863.25 247.97 17094.93 37934.46 2019-05-09 12:03:01.000 129 33863.27 247.97 17094.95 88888.00 2019-05-09 12:03:02.000 129 33863.22 247.96 17094.92 88888.00 2019-05-09 12:03:03.000 129 33863.20 247.98 17094.93 88888.00 2019-05-09 12:03:04.000 129 33863.20 247.99 17094.92 88888.00 2019-05-09 12:03:05.000 129 33863.23 247.98 17094.95 37934.47 2019-05-09 12:03:06.000 129 33863.22 247.98 17094.91 88888.00 2019-05-09 12:03:07.000 129 33863.23 247.98 17094.89 88888.00 2019-05-09 12:03:08.000 129 33863.20 247.93 17094.90 88888.00 2019-05-09 12:03:09.000 129 33863.21 247.94 17094.95 88888.00 2019-05-09 12:03:10.000 129 33863.18 247.92 17094.94 37934.49 2019-05-09 12:03:11.000 129 33863.17 247.92 17094.90 88888.00 2019-05-09 12:03:12.000 129 33863.20 247.92 17094.87 88888.00 2019-05-09 12:03:13.000 129 33863.20 247.96 17094.90 88888.00 2019-05-09 12:03:14.000 129 33863.22 247.93 17094.90 88888.00 2019-05-09 12:03:15.000 129 33863.22 247.93 17094.91 37934.49 2019-05-09 12:03:16.000 129 33863.20 247.96 17094.88 88888.00 2019-05-09 12:03:17.000 129 33863.22 247.99 17094.89 88888.00 2019-05-09 12:03:18.000 129 33863.21 247.98 17094.91 88888.00 2019-05-09 12:03:19.000 129 33863.20 247.98 17094.97 88888.00 2019-05-09 12:03:20.000 129 33863.20 247.95 17094.96 37934.54 2019-05-09 12:03:21.000 129 33863.18 247.97 17094.96 88888.00 2019-05-09 12:03:22.000 129 33863.16 248.02 17094.96 88888.00 2019-05-09 12:03:23.000 129 33863.17 247.99 17094.95 88888.00 2019-05-09 12:03:24.000 129 33863.18 248.02 17094.95 88888.00 2019-05-09 12:03:25.000 129 33863.19 247.98 17094.95 37934.48 2019-05-09 12:03:26.000 129 33863.20 247.97 17094.93 88888.00 2019-05-09 12:03:27.000 129 33863.16 248.01 17094.96 88888.00 2019-05-09 12:03:28.000 129 33863.16 247.97 17095.00 88888.00 2019-05-09 12:03:29.000 129 33863.14 247.85 17095.00 88888.00 2019-05-09 12:03:30.000 129 33863.10 247.81 17094.94 37934.46 2019-05-09 12:03:31.000 129 33863.12 247.80 17094.95 88888.00 2019-05-09 12:03:32.000 129 33863.11 247.75 17094.97 88888.00 2019-05-09 12:03:33.000 129 33863.12 247.84 17094.98 88888.00 2019-05-09 12:03:34.000 129 33863.12 247.91 17094.98 88888.00 2019-05-09 12:03:35.000 129 33863.13 247.90 17094.97 37934.47 2019-05-09 12:03:36.000 129 33863.16 247.91 17094.99 88888.00 2019-05-09 12:03:37.000 129 33863.11 247.93 17094.97 88888.00 2019-05-09 12:03:38.000 129 33863.09 247.94 17095.00 88888.00 2019-05-09 12:03:39.000 129 33863.14 247.93 17095.00 88888.00 2019-05-09 12:03:40.000 129 33863.16 247.91 17095.00 37934.41 2019-05-09 12:03:41.000 129 33863.18 247.91 17095.04 88888.00 2019-05-09 12:03:42.000 129 33863.13 247.82 17095.03 88888.00 2019-05-09 12:03:43.000 129 33863.12 247.82 17095.02 88888.00 2019-05-09 12:03:44.000 129 33863.09 247.79 17095.06 88888.00 2019-05-09 12:03:45.000 129 33863.08 247.81 17095.06 37934.39 2019-05-09 12:03:46.000 129 33863.06 247.84 17095.09 88888.00 2019-05-09 12:03:47.000 129 33863.04 247.85 17095.04 88888.00 2019-05-09 12:03:48.000 129 33863.03 247.88 17095.05 88888.00 2019-05-09 12:03:49.000 129 33863.06 247.97 17095.05 88888.00 2019-05-09 12:03:50.000 129 33863.09 247.98 17095.06 37934.27 2019-05-09 12:03:51.000 129 33863.03 247.95 17095.03 88888.00 2019-05-09 12:03:52.000 129 33863.02 247.92 17095.04 88888.00 2019-05-09 12:03:53.000 129 33863.05 247.95 17095.10 88888.00 2019-05-09 12:03:54.000 129 33863.04 247.94 17095.11 88888.00 2019-05-09 12:03:55.000 129 33863.01 247.88 17095.05 37934.21 2019-05-09 12:03:56.000 129 33862.96 247.75 17095.09 88888.00 2019-05-09 12:03:57.000 129 33862.96 247.76 17095.11 88888.00 2019-05-09 12:03:58.000 129 33862.99 247.79 17095.11 88888.00 2019-05-09 12:03:59.000 129 33862.94 247.73 17095.16 88888.00 2019-05-09 12:04:00.000 129 33862.91 247.76 17095.14 37934.30 2019-05-09 12:04:01.000 129 33862.93 247.78 17095.13 88888.00 2019-05-09 12:04:02.000 129 33862.93 247.78 17095.15 88888.00 2019-05-09 12:04:03.000 129 33862.89 247.72 17095.11 88888.00 2019-05-09 12:04:04.000 129 33862.86 247.69 17095.06 88888.00 2019-05-09 12:04:05.000 129 33862.89 247.69 17095.06 37934.30 2019-05-09 12:04:06.000 129 33862.93 247.68 17095.08 88888.00 2019-05-09 12:04:07.000 129 33862.96 247.71 17095.10 88888.00 2019-05-09 12:04:08.000 129 33862.95 247.72 17095.11 88888.00 2019-05-09 12:04:09.000 129 33862.97 247.79 17095.12 88888.00 2019-05-09 12:04:10.000 129 33862.98 247.83 17095.13 37934.29 2019-05-09 12:04:11.000 129 33862.98 247.76 17095.12 88888.00 2019-05-09 12:04:12.000 129 33862.95 247.78 17095.14 88888.00 2019-05-09 12:04:13.000 129 33862.94 247.72 17095.10 88888.00 2019-05-09 12:04:14.000 129 33862.90 247.73 17095.09 88888.00 2019-05-09 12:04:15.000 129 33862.88 247.72 17095.08 37934.21 2019-05-09 12:04:16.000 129 33862.89 247.72 17095.08 88888.00 2019-05-09 12:04:17.000 129 33862.90 247.70 17095.08 88888.00 2019-05-09 12:04:18.000 129 33862.88 247.69 17095.11 88888.00 2019-05-09 12:04:19.000 129 33862.90 247.72 17095.11 88888.00 2019-05-09 12:04:20.000 129 33862.90 247.68 17095.10 37934.21 2019-05-09 12:04:21.000 129 33862.88 247.70 17095.14 88888.00 2019-05-09 12:04:22.000 129 33862.91 247.71 17095.14 88888.00 2019-05-09 12:04:23.000 129 33862.85 247.73 17095.13 88888.00 2019-05-09 12:04:24.000 129 33862.87 247.76 17095.14 88888.00 2019-05-09 12:04:25.000 129 33862.87 247.73 17095.20 37934.16 2019-05-09 12:04:26.000 129 33862.85 247.71 17095.18 88888.00 2019-05-09 12:04:27.000 129 33862.82 247.73 17095.19 88888.00 2019-05-09 12:04:28.000 129 33862.84 247.72 17095.22 88888.00 2019-05-09 12:04:29.000 129 33862.84 247.74 17095.21 88888.00 2019-05-09 12:04:30.000 129 33862.82 247.80 17095.17 37934.19 2019-05-09 12:04:31.000 129 33862.83 247.79 17095.19 88888.00 2019-05-09 12:04:32.000 129 33862.86 247.78 17095.22 88888.00 2019-05-09 12:04:33.000 129 33862.84 247.80 17095.18 88888.00 2019-05-09 12:04:34.000 129 33862.80 247.74 17095.18 88888.00 2019-05-09 12:04:35.000 129 33862.82 247.76 17095.21 37934.20 2019-05-09 12:04:36.000 129 33862.78 247.77 17095.21 88888.00 2019-05-09 12:04:37.000 129 33862.80 247.78 17095.20 88888.00 2019-05-09 12:04:38.000 129 33862.82 247.82 17095.20 88888.00 2019-05-09 12:04:39.000 129 33862.89 247.82 17095.19 88888.00 2019-05-09 12:04:40.000 129 33862.89 247.84 17095.19 37934.24 2019-05-09 12:04:41.000 129 33862.81 247.87 17095.20 88888.00 2019-05-09 12:04:42.000 129 33862.81 247.90 17095.18 88888.00 2019-05-09 12:04:43.000 129 33862.81 247.86 17095.20 88888.00 2019-05-09 12:04:44.000 129 33862.81 247.86 17095.20 88888.00 2019-05-09 12:04:45.000 129 33862.84 247.85 17095.22 37934.27 2019-05-09 12:04:46.000 129 33862.81 247.84 17095.20 88888.00 2019-05-09 12:04:47.000 129 33862.79 247.86 17095.16 88888.00 2019-05-09 12:04:48.000 129 33862.79 247.89 17095.11 88888.00 2019-05-09 12:04:49.000 129 33862.76 247.82 17095.14 88888.00 2019-05-09 12:04:50.000 129 33862.74 247.84 17095.14 37934.20 2019-05-09 12:04:51.000 129 33862.76 247.87 17095.16 88888.00 2019-05-09 12:04:52.000 129 33862.78 247.85 17095.17 88888.00 2019-05-09 12:04:53.000 129 33862.77 247.81 17095.20 88888.00 2019-05-09 12:04:54.000 129 33862.76 247.80 17095.21 88888.00 2019-05-09 12:04:55.000 129 33862.77 247.81 17095.19 37934.17 2019-05-09 12:04:56.000 129 33862.74 247.82 17095.20 88888.00 2019-05-09 12:04:57.000 129 33862.77 247.85 17095.21 88888.00 2019-05-09 12:04:58.000 129 33862.77 247.85 17095.17 88888.00 2019-05-09 12:04:59.000 129 33862.76 247.88 17095.19 88888.00 2019-05-09 12:05:00.000 129 33862.74 247.89 17095.19 37934.12 2019-05-09 12:05:01.000 129 33862.76 247.91 17095.18 88888.00 2019-05-09 12:05:02.000 129 33862.73 247.90 17095.18 88888.00 2019-05-09 12:05:03.000 129 33862.76 247.86 17095.18 88888.00 2019-05-09 12:05:04.000 129 33862.76 247.88 17095.19 88888.00 2019-05-09 12:05:05.000 129 33862.79 247.97 17095.21 37934.19 2019-05-09 12:05:06.000 129 33862.77 247.99 17095.23 88888.00 2019-05-09 12:05:07.000 129 33862.73 248.00 17095.21 88888.00 2019-05-09 12:05:08.000 129 33862.72 247.99 17095.18 88888.00 2019-05-09 12:05:09.000 129 33862.74 248.02 17095.16 88888.00 2019-05-09 12:05:10.000 129 33862.76 248.03 17095.15 37934.15 2019-05-09 12:05:11.000 129 33862.76 247.98 17095.16 88888.00 2019-05-09 12:05:12.000 129 33862.71 247.99 17095.18 88888.00 2019-05-09 12:05:13.000 129 33862.72 248.00 17095.22 88888.00 2019-05-09 12:05:14.000 129 33862.74 247.99 17095.21 88888.00 2019-05-09 12:05:15.000 129 33862.73 248.03 17095.26 37934.14 2019-05-09 12:05:16.000 129 33862.67 248.06 17095.21 88888.00 2019-05-09 12:05:17.000 129 33862.71 248.07 17095.20 88888.00 2019-05-09 12:05:18.000 129 33862.71 248.10 17095.20 88888.00 2019-05-09 12:05:19.000 129 33862.68 248.04 17095.18 88888.00 2019-05-09 12:05:20.000 129 33862.66 247.94 17095.20 37934.00 2019-05-09 12:05:21.000 129 33862.66 247.93 17095.16 88888.00 2019-05-09 12:05:22.000 129 33862.65 247.98 17095.16 88888.00 2019-05-09 12:05:23.000 129 33862.65 248.03 17095.15 88888.00 2019-05-09 12:05:24.000 129 33862.70 248.04 17095.18 88888.00 2019-05-09 12:05:25.000 129 33862.70 248.04 17095.19 37934.01 2019-05-09 12:05:26.000 129 33862.67 248.08 17095.13 88888.00 2019-05-09 12:05:27.000 129 33862.68 248.11 17095.14 88888.00 2019-05-09 12:05:28.000 129 33862.70 248.13 17095.16 88888.00 2019-05-09 12:05:29.000 129 33862.70 248.09 17095.18 88888.00 2019-05-09 12:05:30.000 129 33862.68 248.08 17095.15 37934.02 2019-05-09 12:05:31.000 129 33862.66 248.04 17095.16 88888.00 2019-05-09 12:05:32.000 129 33862.68 248.07 17095.15 88888.00 2019-05-09 12:05:33.000 129 33862.65 248.08 17095.18 88888.00 2019-05-09 12:05:34.000 129 33862.66 248.11 17095.15 88888.00 2019-05-09 12:05:35.000 129 33862.67 248.11 17095.15 37934.01 2019-05-09 12:05:36.000 129 33862.68 248.10 17095.16 88888.00 2019-05-09 12:05:37.000 129 33862.76 248.08 17095.16 88888.00 2019-05-09 12:05:38.000 129 33862.73 248.06 17095.18 88888.00 2019-05-09 12:05:39.000 129 33862.78 248.07 17095.15 88888.00 2019-05-09 12:05:40.000 129 33862.77 248.10 17095.12 37934.13 2019-05-09 12:05:41.000 129 33862.73 248.14 17095.18 88888.00 2019-05-09 12:05:42.000 129 33862.75 248.19 17095.19 88888.00 2019-05-09 12:05:43.000 129 33862.76 248.18 17095.16 88888.00 2019-05-09 12:05:44.000 129 33862.76 248.19 17095.14 88888.00 2019-05-09 12:05:45.000 129 33862.76 248.26 17095.15 37934.07 2019-05-09 12:05:46.000 129 33862.77 248.31 17095.14 88888.00 2019-05-09 12:05:47.000 129 33862.76 248.22 17095.16 88888.00 2019-05-09 12:05:48.000 129 33862.72 248.14 17095.19 88888.00 2019-05-09 12:05:49.000 129 33862.76 248.19 17095.18 88888.00 2019-05-09 12:05:50.000 129 33862.76 248.28 17095.17 37934.12 2019-05-09 12:05:51.000 129 33862.73 248.35 17095.17 88888.00 2019-05-09 12:05:52.000 129 33862.72 248.39 17095.17 88888.00 2019-05-09 12:05:53.000 129 33862.76 248.38 17095.20 88888.00 2019-05-09 12:05:54.000 129 33862.77 248.38 17095.20 88888.00 2019-05-09 12:05:55.000 129 33862.77 248.35 17095.16 37934.11 2019-05-09 12:05:56.000 129 33862.76 248.36 17095.14 88888.00 2019-05-09 12:05:57.000 129 33862.81 248.35 17095.18 88888.00 2019-05-09 12:05:58.000 129 33862.84 248.36 17095.16 88888.00 2019-05-09 12:05:59.000 129 33862.84 248.36 17095.17 88888.00 2019-05-09 12:06:00.000 129 33862.83 248.38 17095.21 37934.08 2019-05-09 12:06:01.000 129 33862.84 248.33 17095.22 88888.00 2019-05-09 12:06:02.000 129 33862.85 248.23 17095.19 88888.00 2019-05-09 12:06:03.000 129 33862.87 248.25 17095.20 88888.00 2019-05-09 12:06:04.000 129 33862.84 248.27 17095.20 88888.00 2019-05-09 12:06:05.000 129 33862.89 248.21 17095.20 37934.15 2019-05-09 12:06:06.000 129 33862.88 248.23 17095.23 88888.00 2019-05-09 12:06:07.000 129 33862.88 248.20 17095.21 88888.00 2019-05-09 12:06:08.000 129 33862.90 248.20 17095.18 88888.00 2019-05-09 12:06:09.000 129 33862.91 248.22 17095.16 88888.00 2019-05-09 12:06:10.000 129 33862.90 248.26 17095.17 37934.24 2019-05-09 12:06:11.000 129 33862.90 248.24 17095.20 88888.00 2019-05-09 12:06:12.000 129 33862.91 248.23 17095.18 88888.00 2019-05-09 12:06:13.000 129 33862.91 248.26 17095.13 88888.00 2019-05-09 12:06:14.000 129 33862.88 248.23 17095.14 88888.00 2019-05-09 12:06:15.000 129 33862.89 248.22 17095.13 37934.25 2019-05-09 12:06:16.000 129 33862.95 248.23 17095.16 88888.00 2019-05-09 12:06:17.000 129 33862.93 248.29 17095.16 88888.00 2019-05-09 12:06:18.000 129 33862.91 248.28 17095.15 88888.00 2019-05-09 12:06:19.000 129 33862.94 248.30 17095.14 88888.00 2019-05-09 12:06:20.000 129 33862.92 248.32 17095.14 37934.34 2019-05-09 12:06:21.000 129 33862.91 248.30 17095.14 88888.00 2019-05-09 12:06:22.000 129 33862.91 248.34 17095.15 88888.00 2019-05-09 12:06:23.000 129 33862.93 248.37 17095.17 88888.00 2019-05-09 12:06:24.000 129 33862.96 248.36 17095.14 88888.00 2019-05-09 12:06:25.000 129 33863.01 248.38 17095.12 37934.37 2019-05-09 12:06:26.000 129 33862.99 248.34 17095.10 88888.00 2019-05-09 12:06:27.000 129 33863.00 248.36 17095.11 88888.00 2019-05-09 12:06:28.000 129 33862.97 248.34 17095.14 88888.00 2019-05-09 12:06:29.000 129 33863.04 248.32 17095.19 88888.00 2019-05-09 12:06:30.000 129 33863.04 248.36 17095.18 37934.31 2019-05-09 12:06:31.000 129 33863.04 248.37 17095.18 88888.00 2019-05-09 12:06:32.000 129 33863.06 248.37 17095.18 88888.00 2019-05-09 12:06:33.000 129 33863.08 248.43 17095.20 88888.00 2019-05-09 12:06:34.000 129 33863.13 248.43 17095.20 88888.00 2019-05-09 12:06:35.000 129 33863.13 248.44 17095.22 37934.37 2019-05-09 12:06:36.000 129 33863.14 248.46 17095.24 88888.00 2019-05-09 12:06:37.000 129 33863.17 248.45 17095.20 88888.00 2019-05-09 12:06:38.000 129 33863.15 248.51 17095.15 88888.00 2019-05-09 12:06:39.000 129 33863.15 248.51 17095.15 88888.00 2019-05-09 12:06:40.000 129 33863.16 248.50 17095.17 37934.50 2019-05-09 12:06:41.000 129 33863.12 248.55 17095.17 88888.00 2019-05-09 12:06:42.000 129 33863.10 248.53 17095.14 88888.00 2019-05-09 12:06:43.000 129 33863.08 248.51 17095.17 88888.00 2019-05-09 12:06:44.000 129 33863.08 248.51 17095.18 88888.00 2019-05-09 12:06:45.000 129 33863.08 248.52 17095.20 37934.46 2019-05-09 12:06:46.000 129 33863.05 248.53 17095.21 88888.00 2019-05-09 12:06:47.000 129 33863.02 248.52 17095.19 88888.00 2019-05-09 12:06:48.000 129 33863.05 248.51 17095.18 88888.00 2019-05-09 12:06:49.000 129 33863.06 248.51 17095.20 88888.00 2019-05-09 12:06:50.000 129 33863.10 248.49 17095.19 37934.49 2019-05-09 12:06:51.000 129 33863.14 248.49 17095.21 88888.00 2019-05-09 12:06:52.000 129 33863.16 248.47 17095.20 88888.00 2019-05-09 12:06:53.000 129 33863.16 248.48 17095.20 88888.00 2019-05-09 12:06:54.000 129 33863.16 248.52 17095.20 88888.00 2019-05-09 12:06:55.000 129 33863.17 248.47 17095.16 37934.45 2019-05-09 12:06:56.000 129 33863.16 248.44 17095.15 88888.00 2019-05-09 12:06:57.000 129 33863.13 248.47 17095.13 88888.00 2019-05-09 12:06:58.000 129 33863.13 248.50 17095.08 88888.00 2019-05-09 12:06:59.000 129 33863.16 248.54 17095.10 88888.00 2019-05-09 12:07:00.000 129 33863.16 248.53 17095.13 37934.37 2019-05-09 12:07:01.000 129 33863.17 248.53 17095.15 88888.00 2019-05-09 12:07:02.000 129 33863.16 248.51 17095.13 88888.00 2019-05-09 12:07:03.000 129 33863.19 248.58 17095.13 88888.00 2019-05-09 12:07:04.000 129 33863.20 248.60 17095.16 88888.00 2019-05-09 12:07:05.000 129 33863.21 248.62 17095.17 37934.46 2019-05-09 12:07:06.000 129 33863.21 248.60 17095.15 88888.00 2019-05-09 12:07:07.000 129 33863.16 248.57 17095.09 88888.00 2019-05-09 12:07:08.000 129 33863.17 248.55 17095.09 88888.00 2019-05-09 12:07:09.000 129 33863.15 248.57 17095.14 88888.00 2019-05-09 12:07:10.000 129 33863.12 248.60 17095.19 37934.50 2019-05-09 12:07:11.000 129 33863.16 248.63 17095.17 88888.00 2019-05-09 12:07:12.000 129 33863.16 248.64 17095.16 88888.00 2019-05-09 12:07:13.000 129 33863.16 248.66 17095.21 88888.00 2019-05-09 12:07:14.000 129 33863.15 248.66 17095.17 88888.00 2019-05-09 12:07:15.000 129 33863.17 248.68 17095.15 37934.51 2019-05-09 12:07:16.000 129 33863.20 248.72 17095.15 88888.00 2019-05-09 12:07:17.000 129 33863.21 248.74 17095.11 88888.00 2019-05-09 12:07:18.000 129 33863.22 248.76 17095.10 88888.00 2019-05-09 12:07:19.000 129 33863.18 248.71 17095.15 88888.00 2019-05-09 12:07:20.000 129 33863.15 248.66 17095.15 37934.49 2019-05-09 12:07:21.000 129 33863.16 248.69 17095.14 88888.00 2019-05-09 12:07:22.000 129 33863.20 248.71 17095.13 88888.00 2019-05-09 12:07:23.000 129 33863.18 248.71 17095.16 88888.00 2019-05-09 12:07:24.000 129 33863.19 248.72 17095.16 88888.00 2019-05-09 12:07:25.000 129 33863.19 248.71 17095.16 37934.43 2019-05-09 12:07:26.000 129 33863.18 248.68 17095.14 88888.00 2019-05-09 12:07:27.000 129 33863.22 248.68 17095.14 88888.00 2019-05-09 12:07:28.000 129 33863.21 248.63 17095.13 88888.00 2019-05-09 12:07:29.000 129 33863.21 248.63 17095.16 88888.00 2019-05-09 12:07:30.000 129 33863.18 248.64 17095.14 37934.50 2019-05-09 12:07:31.000 129 33863.22 248.64 17095.15 88888.00 2019-05-09 12:07:32.000 129 33863.20 248.67 17095.17 88888.00 2019-05-09 12:07:33.000 129 33863.21 248.67 17095.17 88888.00 2019-05-09 12:07:34.000 129 33863.20 248.65 17095.18 88888.00 2019-05-09 12:07:35.000 129 33863.24 248.68 17095.15 37934.57 2019-05-09 12:07:36.000 129 33863.24 248.69 17095.15 88888.00 2019-05-09 12:07:37.000 129 33863.26 248.68 17095.17 88888.00 2019-05-09 12:07:38.000 129 33863.23 248.65 17095.10 88888.00 2019-05-09 12:07:39.000 129 33863.21 248.64 17095.08 88888.00 2019-05-09 12:07:40.000 129 33863.24 248.64 17095.10 37934.52 2019-05-09 12:07:41.000 129 33863.23 248.69 17095.15 88888.00 2019-05-09 12:07:42.000 129 33863.24 248.73 17095.15 88888.00 2019-05-09 12:07:43.000 129 33863.27 248.74 17095.16 88888.00 2019-05-09 12:07:44.000 129 33863.25 248.74 17095.15 88888.00 2019-05-09 12:07:45.000 129 33863.19 248.73 17095.16 37934.52 2019-05-09 12:07:46.000 129 33863.16 248.73 17095.14 88888.00 2019-05-09 12:07:47.000 129 33863.16 248.72 17095.14 88888.00 2019-05-09 12:07:48.000 129 33863.22 248.69 17095.13 88888.00 2019-05-09 12:07:49.000 129 33863.23 248.72 17095.09 88888.00 2019-05-09 12:07:50.000 129 33863.18 248.68 17095.08 37934.43 2019-05-09 12:07:51.000 129 33863.18 248.69 17095.10 88888.00 2019-05-09 12:07:52.000 129 33863.21 248.73 17095.15 88888.00 2019-05-09 12:07:53.000 129 33863.25 248.76 17095.18 88888.00 2019-05-09 12:07:54.000 129 33863.26 248.72 17095.13 88888.00 2019-05-09 12:07:55.000 129 33863.27 248.70 17095.14 37934.50 2019-05-09 12:07:56.000 129 33863.28 248.72 17095.12 88888.00 2019-05-09 12:07:57.000 129 33863.28 248.73 17095.16 88888.00 2019-05-09 12:07:58.000 129 33863.26 248.71 17095.12 88888.00 2019-05-09 12:07:59.000 129 33863.29 248.71 17095.07 88888.00 2019-05-09 12:08:00.000 129 33863.29 248.69 17095.08 37934.61 2019-05-09 12:08:01.000 129 33863.30 248.70 17095.07 88888.00 2019-05-09 12:08:02.000 129 33863.32 248.73 17095.05 88888.00 2019-05-09 12:08:03.000 129 33863.32 248.73 17095.08 88888.00 2019-05-09 12:08:04.000 129 33863.31 248.73 17095.10 88888.00 2019-05-09 12:08:05.000 129 33863.30 248.73 17095.11 37934.63 2019-05-09 12:08:06.000 129 33863.33 248.71 17095.08 88888.00 2019-05-09 12:08:07.000 129 33863.34 248.71 17095.06 88888.00 2019-05-09 12:08:08.000 129 33863.34 248.73 17095.10 88888.00 2019-05-09 12:08:09.000 129 33863.33 248.69 17095.08 88888.00 2019-05-09 12:08:10.000 129 33863.42 248.73 17095.09 37934.58 2019-05-09 12:08:11.000 129 33863.45 248.74 17095.09 88888.00 2019-05-09 12:08:12.000 129 33863.40 248.75 17095.08 88888.00 2019-05-09 12:08:13.000 129 33863.40 248.78 17095.07 88888.00 2019-05-09 12:08:14.000 129 33863.46 248.77 17095.11 88888.00 2019-05-09 12:08:15.000 129 33863.43 248.77 17095.06 37934.64 2019-05-09 12:08:16.000 129 33863.40 248.73 17095.05 88888.00 2019-05-09 12:08:17.000 129 33863.42 248.77 17095.10 88888.00 2019-05-09 12:08:18.000 129 33863.40 248.78 17095.12 88888.00 2019-05-09 12:08:19.000 129 33863.38 248.74 17095.12 88888.00 2019-05-09 12:08:20.000 129 33863.41 248.73 17095.13 37934.76 2019-05-09 12:08:21.000 129 33863.41 248.73 17095.11 88888.00 2019-05-09 12:08:22.000 129 33863.41 248.69 17095.09 88888.00 2019-05-09 12:08:23.000 129 33863.41 248.71 17095.10 88888.00 2019-05-09 12:08:24.000 129 33863.43 248.69 17095.14 88888.00 2019-05-09 12:08:25.000 129 33863.45 248.69 17095.14 37934.73 2019-05-09 12:08:26.000 129 33863.44 248.70 17095.11 88888.00 2019-05-09 12:08:27.000 129 33863.46 248.73 17095.10 88888.00 2019-05-09 12:08:28.000 129 33863.52 248.74 17095.10 88888.00 2019-05-09 12:08:29.000 129 33863.52 248.74 17095.18 88888.00 2019-05-09 12:08:30.000 129 33863.49 248.69 17095.16 37934.73 2019-05-09 12:08:31.000 129 33863.47 248.69 17095.16 88888.00 2019-05-09 12:08:32.000 129 33863.49 248.67 17095.13 88888.00 2019-05-09 12:08:33.000 129 33863.50 248.66 17095.13 88888.00 2019-05-09 12:08:34.000 129 33863.52 248.64 17095.14 88888.00 2019-05-09 12:08:35.000 129 33863.55 248.69 17095.13 37934.79 2019-05-09 12:08:36.000 129 33863.58 248.70 17095.15 88888.00 2019-05-09 12:08:37.000 129 33863.57 248.67 17095.16 88888.00 2019-05-09 12:08:38.000 129 33863.57 248.68 17095.13 88888.00 2019-05-09 12:08:39.000 129 33863.58 248.72 17095.10 88888.00 2019-05-09 12:08:40.000 129 33863.58 248.72 17095.10 37934.82 2019-05-09 12:08:41.000 129 33863.63 248.67 17095.10 88888.00 2019-05-09 12:08:42.000 129 33863.63 248.69 17095.09 88888.00 2019-05-09 12:08:43.000 129 33863.68 248.72 17095.11 88888.00 2019-05-09 12:08:44.000 129 33863.68 248.70 17095.11 88888.00 2019-05-09 12:08:45.000 129 33863.68 248.67 17095.12 37934.86 2019-05-09 12:08:46.000 129 33863.67 248.68 17095.15 88888.00 2019-05-09 12:08:47.000 129 33863.69 248.66 17095.10 88888.00 2019-05-09 12:08:48.000 129 33863.72 248.67 17095.12 88888.00 2019-05-09 12:08:49.000 129 33863.75 248.64 17095.11 88888.00 2019-05-09 12:08:50.000 129 33863.76 248.62 17095.10 37934.93 2019-05-09 12:08:51.000 129 33863.75 248.61 17095.11 88888.00 2019-05-09 12:08:52.000 129 33863.73 248.60 17095.10 88888.00 2019-05-09 12:08:53.000 129 33863.74 248.62 17095.11 88888.00 2019-05-09 12:08:54.000 129 33863.74 248.65 17095.15 88888.00 2019-05-09 12:08:55.000 129 33863.77 248.61 17095.13 37934.83 2019-05-09 12:08:56.000 129 33863.80 248.66 17095.10 88888.00 2019-05-09 12:08:57.000 129 33863.78 248.63 17095.09 88888.00 2019-05-09 12:08:58.000 129 33863.78 248.63 17095.13 88888.00 2019-05-09 12:08:59.000 129 33863.77 248.61 17095.13 88888.00 2019-05-09 12:09:00.000 129 33863.73 248.63 17095.13 37934.94 2019-05-09 12:09:01.000 129 33863.73 248.66 17095.15 88888.00 2019-05-09 12:09:02.000 129 33863.76 248.66 17095.16 88888.00 2019-05-09 12:09:03.000 129 33863.75 248.66 17095.16 88888.00 2019-05-09 12:09:04.000 129 33863.77 248.61 17095.14 88888.00 2019-05-09 12:09:05.000 129 33863.81 248.64 17095.15 37934.98 2019-05-09 12:09:06.000 129 33863.84 248.66 17095.13 88888.00 2019-05-09 12:09:07.000 129 33863.83 248.67 17095.13 88888.00 2019-05-09 12:09:08.000 129 33863.84 248.68 17095.17 88888.00 2019-05-09 12:09:09.000 129 33863.88 248.70 17095.14 88888.00 2019-05-09 12:09:10.000 129 33863.86 248.68 17095.14 37935.04 2019-05-09 12:09:11.000 129 33863.87 248.65 17095.12 88888.00 2019-05-09 12:09:12.000 129 33863.88 248.65 17095.11 88888.00 2019-05-09 12:09:13.000 129 33863.89 248.65 17095.11 88888.00 2019-05-09 12:09:14.000 129 33863.89 248.64 17095.15 88888.00 2019-05-09 12:09:15.000 129 33863.93 248.68 17095.13 37935.08 2019-05-09 12:09:16.000 129 33863.96 248.63 17095.12 88888.00 2019-05-09 12:09:17.000 129 33863.95 248.58 17095.12 88888.00 2019-05-09 12:09:18.000 129 33863.94 248.57 17095.14 88888.00 2019-05-09 12:09:19.000 129 33863.98 248.59 17095.18 88888.00 2019-05-09 12:09:20.000 129 33863.99 248.61 17095.17 37935.14 2019-05-09 12:09:21.000 129 33863.98 248.60 17095.13 88888.00 2019-05-09 12:09:22.000 129 33863.99 248.60 17095.15 88888.00 2019-05-09 12:09:23.000 129 33864.04 248.64 17095.12 88888.00 2019-05-09 12:09:24.000 129 33864.03 248.61 17095.11 88888.00 2019-05-09 12:09:25.000 129 33864.06 248.61 17095.11 37935.24 2019-05-09 12:09:26.000 129 33864.04 248.59 17095.07 88888.00 2019-05-09 12:09:27.000 129 33864.01 248.57 17095.10 88888.00 2019-05-09 12:09:28.000 129 33864.04 248.57 17095.11 88888.00 2019-05-09 12:09:29.000 129 33864.07 248.58 17095.10 88888.00 2019-05-09 12:09:30.000 129 33864.08 248.58 17095.06 37935.16 2019-05-09 12:09:31.000 129 33864.05 248.58 17095.09 88888.00 2019-05-09 12:09:32.000 129 33864.03 248.53 17095.09 88888.00 2019-05-09 12:09:33.000 129 33864.04 248.51 17095.10 88888.00 2019-05-09 12:09:34.000 129 33864.05 248.52 17095.07 88888.00 2019-05-09 12:09:35.000 129 33864.03 248.55 17095.09 37935.14 2019-05-09 12:09:36.000 129 33864.00 248.54 17095.08 88888.00 2019-05-09 12:09:37.000 129 33864.03 248.57 17095.12 88888.00 2019-05-09 12:09:38.000 129 33864.09 248.58 17095.11 88888.00 2019-05-09 12:09:39.000 129 33864.10 248.58 17095.12 88888.00 2019-05-09 12:09:40.000 129 33864.09 248.54 17095.11 37935.25 2019-05-09 12:09:41.000 129 33864.10 248.52 17095.09 88888.00 2019-05-09 12:09:42.000 129 33864.11 248.54 17095.06 88888.00 2019-05-09 12:09:43.000 129 33864.07 248.49 17095.08 88888.00 2019-05-09 12:09:44.000 129 33864.08 248.54 17095.10 88888.00 2019-05-09 12:09:45.000 129 33864.11 248.55 17095.06 37935.25 2019-05-09 12:09:46.000 129 33864.15 248.60 17095.02 88888.00 2019-05-09 12:09:47.000 129 33864.15 248.60 17095.05 88888.00 2019-05-09 12:09:48.000 129 33864.15 248.56 17095.09 88888.00 2019-05-09 12:09:49.000 129 33864.19 248.59 17095.06 88888.00 2019-05-09 12:09:50.000 129 33864.21 248.63 17095.03 37935.27 2019-05-09 12:09:51.000 129 33864.22 248.66 17095.04 88888.00 2019-05-09 12:09:52.000 129 33864.22 248.72 17095.03 88888.00 2019-05-09 12:09:53.000 129 33864.24 248.70 17094.96 88888.00 2019-05-09 12:09:54.000 129 33864.23 248.68 17094.94 88888.00 2019-05-09 12:09:55.000 129 33864.25 248.65 17094.95 37935.38 2019-05-09 12:09:56.000 129 33864.26 248.64 17094.97 88888.00 2019-05-09 12:09:57.000 129 33864.30 248.64 17095.00 88888.00 2019-05-09 12:09:58.000 129 33864.31 248.66 17094.97 88888.00 2019-05-09 12:09:59.000 129 33864.30 248.63 17094.96 88888.00 2019-05-09 12:10:00.000 129 33864.33 248.61 17094.97 37935.44 2019-05-09 12:10:01.000 129 33864.36 248.54 17095.01 88888.00 2019-05-09 12:10:02.000 129 33864.36 248.51 17095.00 88888.00 2019-05-09 12:10:03.000 129 33864.37 248.51 17094.98 88888.00 2019-05-09 12:10:04.000 129 33864.38 248.48 17094.98 88888.00 2019-05-09 12:10:05.000 129 33864.35 248.42 17095.01 37935.52 2019-05-09 12:10:06.000 129 33864.35 248.40 17095.00 88888.00 2019-05-09 12:10:07.000 129 33864.35 248.44 17094.97 88888.00 2019-05-09 12:10:08.000 129 33864.33 248.43 17095.02 88888.00 2019-05-09 12:10:09.000 129 33864.33 248.45 17095.05 88888.00 2019-05-09 12:10:10.000 129 33864.36 248.49 17095.02 37935.50 2019-05-09 12:10:11.000 129 33864.39 248.47 17095.03 88888.00 2019-05-09 12:10:12.000 129 33864.42 248.46 17095.02 88888.00 2019-05-09 12:10:13.000 129 33864.40 248.41 17095.01 88888.00 2019-05-09 12:10:14.000 129 33864.42 248.41 17095.01 88888.00 2019-05-09 12:10:15.000 129 33864.45 248.40 17094.99 37935.48 2019-05-09 12:10:16.000 129 33864.40 248.41 17094.99 88888.00 2019-05-09 12:10:17.000 129 33864.38 248.43 17095.02 88888.00 2019-05-09 12:10:18.000 129 33864.39 248.40 17095.01 88888.00 2019-05-09 12:10:19.000 129 33864.44 248.35 17095.01 88888.00 2019-05-09 12:10:20.000 129 33864.44 248.33 17095.00 37935.58 2019-05-09 12:10:21.000 129 33864.44 248.35 17094.99 88888.00 2019-05-09 12:10:22.000 129 33864.46 248.34 17095.00 88888.00 2019-05-09 12:10:23.000 129 33864.53 248.34 17095.01 88888.00 2019-05-09 12:10:24.000 129 33864.57 248.38 17095.06 88888.00 2019-05-09 12:10:25.000 129 33864.60 248.36 17095.04 37935.63 2019-05-09 12:10:26.000 129 33864.60 248.36 17095.02 88888.00 2019-05-09 12:10:27.000 129 33864.59 248.37 17095.02 88888.00 2019-05-09 12:10:28.000 129 33864.60 248.33 17095.03 88888.00 2019-05-09 12:10:29.000 129 33864.58 248.31 17095.03 88888.00 2019-05-09 12:10:30.000 129 33864.59 248.32 17095.04 37935.70 2019-05-09 12:10:31.000 129 33864.59 248.35 17094.99 88888.00 2019-05-09 12:10:32.000 129 33864.62 248.38 17094.95 88888.00 2019-05-09 12:10:33.000 129 33864.66 248.37 17095.02 88888.00 2019-05-09 12:10:34.000 129 33864.63 248.36 17095.01 88888.00 2019-05-09 12:10:35.000 129 33864.63 248.33 17095.00 37935.70 2019-05-09 12:10:36.000 129 33864.60 248.35 17094.97 88888.00 2019-05-09 12:10:37.000 129 33864.60 248.37 17095.02 88888.00 2019-05-09 12:10:38.000 129 33864.61 248.35 17094.98 88888.00 2019-05-09 12:10:39.000 129 33864.62 248.35 17094.96 88888.00 2019-05-09 12:10:40.000 129 33864.63 248.34 17095.01 37935.82 2019-05-09 12:10:41.000 129 33864.63 248.38 17095.05 88888.00 2019-05-09 12:10:42.000 129 33864.59 248.33 17095.05 88888.00 2019-05-09 12:10:43.000 129 33864.56 248.32 17095.05 88888.00 2019-05-09 12:10:44.000 129 33864.57 248.29 17095.03 88888.00 2019-05-09 12:10:45.000 129 33864.55 248.33 17095.05 37935.79 2019-05-09 12:10:46.000 129 33864.56 248.35 17095.04 88888.00 2019-05-09 12:10:47.000 129 33864.58 248.32 17095.05 88888.00 2019-05-09 12:10:48.000 129 33864.61 248.31 17095.05 88888.00 2019-05-09 12:10:49.000 129 33864.63 248.29 17095.03 88888.00 2019-05-09 12:10:50.000 129 33864.64 248.30 17095.03 37935.76 2019-05-09 12:10:51.000 129 33864.64 248.30 17094.99 88888.00 2019-05-09 12:10:52.000 129 33864.62 248.27 17095.00 88888.00 2019-05-09 12:10:53.000 129 33864.67 248.31 17095.03 88888.00 2019-05-09 12:10:54.000 129 33864.68 248.28 17095.00 88888.00 2019-05-09 12:10:55.000 129 33864.69 248.31 17094.98 37935.89 2019-05-09 12:10:56.000 129 33864.68 248.32 17095.00 88888.00 2019-05-09 12:10:57.000 129 33864.68 248.30 17094.97 88888.00 2019-05-09 12:10:58.000 129 33864.68 248.25 17094.94 88888.00 2019-05-09 12:10:59.000 129 33864.72 248.27 17094.92 88888.00 2019-05-09 12:11:00.000 129 33864.71 248.27 17094.94 37935.90 2019-05-09 12:11:01.000 129 33864.72 248.24 17094.90 88888.00 2019-05-09 12:11:02.000 129 33864.69 248.19 17094.87 88888.00 2019-05-09 12:11:03.000 129 33864.70 248.17 17094.89 88888.00 2019-05-09 12:11:04.000 129 33864.70 248.17 17094.93 88888.00 2019-05-09 12:11:05.000 129 33864.74 248.23 17094.97 37935.89 2019-05-09 12:11:06.000 129 33864.75 248.17 17094.92 88888.00 2019-05-09 12:11:07.000 129 33864.71 248.15 17094.90 88888.00 2019-05-09 12:11:08.000 129 33864.75 248.15 17094.91 88888.00 2019-05-09 12:11:09.000 129 33864.80 248.18 17094.94 88888.00 2019-05-09 12:11:10.000 129 33864.77 248.20 17094.98 37935.86 2019-05-09 12:11:11.000 129 33864.77 248.25 17094.99 88888.00 2019-05-09 12:11:12.000 129 33864.77 248.17 17094.92 88888.00 2019-05-09 12:11:13.000 129 33864.77 248.10 17094.93 88888.00 2019-05-09 12:11:14.000 129 33864.76 248.11 17094.94 88888.00 2019-05-09 12:11:15.000 129 33864.78 248.10 17094.93 37935.79 2019-05-09 12:11:16.000 129 33864.81 248.04 17094.95 88888.00 2019-05-09 12:11:17.000 129 33864.82 248.07 17094.96 88888.00 2019-05-09 12:11:18.000 129 33864.80 248.12 17094.91 88888.00 2019-05-09 12:11:19.000 129 33864.82 248.13 17094.93 88888.00 2019-05-09 12:11:20.000 129 33864.82 248.11 17094.94 37935.93 2019-05-09 12:11:21.000 129 33864.82 248.17 17094.93 88888.00 2019-05-09 12:11:22.000 129 33864.82 248.13 17094.94 88888.00 2019-05-09 12:11:23.000 129 33864.83 248.13 17094.98 88888.00 2019-05-09 12:11:24.000 129 33864.80 248.14 17094.99 88888.00 2019-05-09 12:11:25.000 129 33864.79 248.18 17094.97 37935.89 2019-05-09 12:11:26.000 129 33864.82 248.21 17094.94 88888.00 2019-05-09 12:11:27.000 129 33864.84 248.18 17095.00 88888.00 2019-05-09 12:11:28.000 129 33864.85 248.14 17095.00 88888.00 2019-05-09 12:11:29.000 129 33864.85 248.13 17094.99 88888.00 2019-05-09 12:11:30.000 129 33864.81 248.15 17094.99 37935.96 2019-05-09 12:11:31.000 129 33864.81 248.15 17095.00 88888.00 2019-05-09 12:11:32.000 129 33864.82 248.15 17094.93 88888.00 2019-05-09 12:11:33.000 129 33864.80 248.15 17094.93 88888.00 2019-05-09 12:11:34.000 129 33864.79 248.17 17094.96 88888.00 2019-05-09 12:11:35.000 129 33864.82 248.15 17095.00 37935.96 2019-05-09 12:11:36.000 129 33864.82 248.09 17094.98 88888.00 2019-05-09 12:11:37.000 129 33864.82 248.09 17095.02 88888.00 2019-05-09 12:11:38.000 129 33864.84 248.08 17095.04 88888.00 2019-05-09 12:11:39.000 129 33864.88 248.07 17095.03 88888.00 2019-05-09 12:11:40.000 129 33864.85 248.06 17094.97 37935.91 2019-05-09 12:11:41.000 129 33864.83 248.04 17095.01 88888.00 2019-05-09 12:11:42.000 129 33864.81 248.05 17094.99 88888.00 2019-05-09 12:11:43.000 129 33864.79 248.05 17095.04 88888.00 2019-05-09 12:11:44.000 129 33864.77 248.05 17095.01 88888.00 2019-05-09 12:11:45.000 129 33864.78 248.05 17095.02 37935.97 2019-05-09 12:11:46.000 129 33864.75 248.06 17094.99 88888.00 2019-05-09 12:11:47.000 129 33864.75 248.06 17095.03 88888.00 2019-05-09 12:11:48.000 129 33864.78 248.04 17095.08 88888.00 2019-05-09 12:11:49.000 129 33864.77 248.06 17095.04 88888.00 2019-05-09 12:11:50.000 129 33864.81 248.00 17095.06 37935.90 2019-05-09 12:11:51.000 129 33864.81 247.98 17095.06 88888.00 2019-05-09 12:11:52.000 129 33864.79 248.01 17095.05 88888.00 2019-05-09 12:11:53.000 129 33864.84 248.05 17095.05 88888.00 2019-05-09 12:11:54.000 129 33864.82 248.02 17095.06 88888.00 2019-05-09 12:11:55.000 129 33864.82 248.04 17095.04 37935.91 2019-05-09 12:11:56.000 129 33864.84 248.06 17095.02 88888.00 2019-05-09 12:11:57.000 129 33864.82 248.04 17094.98 88888.00 2019-05-09 12:11:58.000 129 33864.83 248.02 17095.02 88888.00 2019-05-09 12:11:59.000 129 33864.84 248.08 17095.01 88888.00 2019-05-09 12:12:00.000 129 33864.84 248.13 17095.00 37935.87 2019-05-09 12:12:01.000 129 33864.90 248.07 17094.98 88888.00 2019-05-09 12:12:02.000 129 33864.89 248.08 17094.98 88888.00 2019-05-09 12:12:03.000 129 33864.87 248.09 17094.97 88888.00 2019-05-09 12:12:04.000 129 33864.87 248.10 17095.00 88888.00 2019-05-09 12:12:05.000 129 33864.86 248.07 17095.00 37935.93 2019-05-09 12:12:06.000 129 33864.86 248.08 17095.00 88888.00 2019-05-09 12:12:07.000 129 33864.88 248.10 17094.96 88888.00 2019-05-09 12:12:08.000 129 33864.88 248.12 17094.94 88888.00 2019-05-09 12:12:09.000 129 33864.86 248.15 17094.97 88888.00 2019-05-09 12:12:10.000 129 33864.85 248.14 17095.00 37935.95 2019-05-09 12:12:11.000 129 33864.87 248.11 17094.96 88888.00 2019-05-09 12:12:12.000 129 33864.83 248.11 17094.93 88888.00 2019-05-09 12:12:13.000 129 33864.84 248.09 17094.96 88888.00 2019-05-09 12:12:14.000 129 33864.85 248.12 17094.97 88888.00 2019-05-09 12:12:15.000 129 33864.84 248.15 17095.03 37935.89 2019-05-09 12:12:16.000 129 33864.86 248.14 17095.01 88888.00 2019-05-09 12:12:17.000 129 33864.85 248.11 17095.00 88888.00 2019-05-09 12:12:18.000 129 33864.80 248.06 17095.02 88888.00 2019-05-09 12:12:19.000 129 33864.85 248.07 17095.07 88888.00 2019-05-09 12:12:20.000 129 33864.85 248.07 17095.05 37935.91 2019-05-09 12:12:21.000 129 33864.87 248.07 17095.00 88888.00 2019-05-09 12:12:22.000 129 33864.83 248.05 17095.00 88888.00 2019-05-09 12:12:23.000 129 33864.81 248.06 17095.02 88888.00 2019-05-09 12:12:24.000 129 33864.84 248.09 17095.00 88888.00 2019-05-09 12:12:25.000 129 33864.82 248.07 17095.01 37935.98 2019-05-09 12:12:26.000 129 33864.82 248.06 17095.03 88888.00 2019-05-09 12:12:27.000 129 33864.86 248.05 17095.08 88888.00 2019-05-09 12:12:28.000 129 33864.87 248.04 17095.10 88888.00 2019-05-09 12:12:29.000 129 33864.87 248.02 17095.10 88888.00 2019-05-09 12:12:30.000 129 33864.88 248.02 17095.07 37935.99 2019-05-09 12:12:31.000 129 33864.87 248.04 17095.05 88888.00 2019-05-09 12:12:32.000 129 33864.89 248.05 17095.05 88888.00 2019-05-09 12:12:33.000 129 33864.89 248.10 17095.07 88888.00 2019-05-09 12:12:34.000 129 33864.89 248.09 17095.08 88888.00 2019-05-09 12:12:35.000 129 33864.87 248.05 17095.06 37935.85 2019-05-09 12:12:36.000 129 33864.88 248.06 17095.10 88888.00 2019-05-09 12:12:37.000 129 33864.88 248.08 17095.08 88888.00 2019-05-09 12:12:38.000 129 33864.88 248.07 17095.07 88888.00 2019-05-09 12:12:39.000 129 33864.92 248.07 17095.11 88888.00 2019-05-09 12:12:40.000 129 33864.87 248.05 17095.12 37935.92 2019-05-09 12:12:41.000 129 33864.87 248.09 17095.09 88888.00 2019-05-09 12:12:42.000 129 33864.85 248.13 17095.10 88888.00 2019-05-09 12:12:43.000 129 33864.81 248.12 17095.15 88888.00 2019-05-09 12:12:44.000 129 33864.79 248.10 17095.12 88888.00 2019-05-09 12:12:45.000 129 33864.80 248.09 17095.10 37935.97 2019-05-09 12:12:46.000 129 33864.83 248.09 17095.11 88888.00 2019-05-09 12:12:47.000 129 33864.86 248.04 17095.08 88888.00 2019-05-09 12:12:48.000 129 33864.84 248.08 17095.05 88888.00 2019-05-09 12:12:49.000 129 33864.82 248.11 17095.02 88888.00 2019-05-09 12:12:50.000 129 33864.85 248.07 17095.02 37935.88 2019-05-09 12:12:51.000 129 33864.82 248.03 17094.99 88888.00 2019-05-09 12:12:52.000 129 33864.78 248.04 17095.03 88888.00 2019-05-09 12:12:53.000 129 33864.81 248.05 17095.02 88888.00 2019-05-09 12:12:54.000 129 33864.80 248.05 17095.05 88888.00 2019-05-09 12:12:55.000 129 33864.82 248.12 17095.04 37935.91 2019-05-09 12:12:56.000 129 33864.81 248.08 17095.04 88888.00 2019-05-09 12:12:57.000 129 33864.81 248.09 17095.07 88888.00 2019-05-09 12:12:58.000 129 33864.82 248.10 17095.04 88888.00 2019-05-09 12:12:59.000 129 33864.83 248.13 17095.03 88888.00 2019-05-09 12:13:00.000 129 33864.78 248.10 17095.08 37935.80 2019-05-09 12:13:01.000 129 33864.77 248.14 17095.10 88888.00 2019-05-09 12:13:02.000 129 33864.77 248.15 17095.07 88888.00 2019-05-09 12:13:03.000 129 33864.79 248.13 17095.07 88888.00 2019-05-09 12:13:04.000 129 33864.80 248.17 17095.07 88888.00 2019-05-09 12:13:05.000 129 33864.86 248.24 17095.12 37935.81 2019-05-09 12:13:06.000 129 33864.85 248.25 17095.08 88888.00 2019-05-09 12:13:07.000 129 33864.84 248.16 17095.06 88888.00 2019-05-09 12:13:08.000 129 33864.83 248.16 17095.06 88888.00 2019-05-09 12:13:09.000 129 33864.82 248.14 17095.09 88888.00 2019-05-09 12:13:10.000 129 33864.79 248.14 17095.09 37935.86 2019-05-09 12:13:11.000 129 33864.79 248.15 17095.02 88888.00 2019-05-09 12:13:12.000 129 33864.77 248.14 17095.02 88888.00 2019-05-09 12:13:13.000 129 33864.79 248.13 17095.08 88888.00 2019-05-09 12:13:14.000 129 33864.78 248.13 17095.06 88888.00 2019-05-09 12:13:15.000 129 33864.78 248.12 17095.05 37935.81 2019-05-09 12:13:16.000 129 33864.76 248.08 17095.03 88888.00 2019-05-09 12:13:17.000 129 33864.80 248.12 17095.06 88888.00 2019-05-09 12:13:18.000 129 33864.79 248.13 17095.02 88888.00 2019-05-09 12:13:19.000 129 33864.76 248.14 17095.05 88888.00 2019-05-09 12:13:20.000 129 33864.78 248.13 17095.07 37935.78 2019-05-09 12:13:21.000 129 33864.79 248.08 17095.06 88888.00 2019-05-09 12:13:22.000 129 33864.79 248.10 17095.04 88888.00 2019-05-09 12:13:23.000 129 33864.77 248.09 17095.01 88888.00 2019-05-09 12:13:24.000 129 33864.71 248.06 17095.03 88888.00 2019-05-09 12:13:25.000 129 33864.72 248.08 17095.05 37935.91 2019-05-09 12:13:26.000 129 33864.69 248.10 17095.04 88888.00 2019-05-09 12:13:27.000 129 33864.72 248.10 17095.03 88888.00 2019-05-09 12:13:28.000 129 33864.72 248.07 17095.04 88888.00 2019-05-09 12:13:29.000 129 33864.72 248.05 17095.01 88888.00 2019-05-09 12:13:30.000 129 33864.70 248.09 17095.00 37935.84 2019-05-09 12:13:31.000 129 33864.68 248.09 17095.02 88888.00 2019-05-09 12:13:32.000 129 33864.67 248.04 17095.04 88888.00 2019-05-09 12:13:33.000 129 33864.68 248.04 17095.01 88888.00 2019-05-09 12:13:34.000 129 33864.68 248.07 17095.03 88888.00 2019-05-09 12:13:35.000 129 33864.65 248.05 17095.07 37935.77 2019-05-09 12:13:36.000 129 33864.66 248.05 17095.05 88888.00 2019-05-09 12:13:37.000 129 33864.65 248.09 17095.06 88888.00 2019-05-09 12:13:38.000 129 33864.65 248.07 17095.08 88888.00 2019-05-09 12:13:39.000 129 33864.65 248.07 17095.10 88888.00 2019-05-09 12:13:40.000 129 33864.71 248.08 17095.09 37935.79 2019-05-09 12:13:41.000 129 33864.73 248.09 17095.09 88888.00 2019-05-09 12:13:42.000 129 33864.67 248.06 17095.07 88888.00 2019-05-09 12:13:43.000 129 33864.65 248.07 17095.04 88888.00 2019-05-09 12:13:44.000 129 33864.58 248.05 17094.99 88888.00 2019-05-09 12:13:45.000 129 33864.60 248.07 17095.01 37935.70 2019-05-09 12:13:46.000 129 33864.62 248.11 17095.06 88888.00 2019-05-09 12:13:47.000 129 33864.60 248.12 17095.02 88888.00 2019-05-09 12:13:48.000 129 33864.58 248.10 17095.02 88888.00 2019-05-09 12:13:49.000 129 33864.56 248.10 17095.03 88888.00 2019-05-09 12:13:50.000 129 33864.54 248.09 17095.00 37935.86 2019-05-09 12:13:51.000 129 33864.56 248.12 17095.02 88888.00 2019-05-09 12:13:52.000 129 33864.58 248.07 17095.00 88888.00 2019-05-09 12:13:53.000 129 33864.57 248.04 17095.02 88888.00 2019-05-09 12:13:54.000 129 33864.55 248.08 17095.05 88888.00 2019-05-09 12:13:55.000 129 33864.55 248.04 17095.06 37935.80 2019-05-09 12:13:56.000 129 33864.55 248.04 17095.08 88888.00 2019-05-09 12:13:57.000 129 33864.58 248.08 17095.05 88888.00 2019-05-09 12:13:58.000 129 33864.56 248.04 17095.06 88888.00 2019-05-09 12:13:59.000 129 33864.60 248.04 17095.08 88888.00 2019-05-09 12:14:00.000 129 33864.57 248.05 17095.08 37935.74 2019-05-09 12:14:01.000 129 33864.58 248.06 17095.07 88888.00 2019-05-09 12:14:02.000 129 33864.58 248.04 17095.09 88888.00 2019-05-09 12:14:03.000 129 33864.60 248.03 17095.04 88888.00 2019-05-09 12:14:04.000 129 33864.57 248.01 17095.04 88888.00 2019-05-09 12:14:05.000 129 33864.52 248.06 17095.05 37935.78 2019-05-09 12:14:06.000 129 33864.53 248.08 17095.06 88888.00 2019-05-09 12:14:07.000 129 33864.54 248.07 17095.06 88888.00 2019-05-09 12:14:08.000 129 33864.57 248.08 17095.05 88888.00 2019-05-09 12:14:09.000 129 33864.59 248.08 17095.05 88888.00 2019-05-09 12:14:10.000 129 33864.57 248.05 17095.04 37935.81 2019-05-09 12:14:11.000 129 33864.56 248.10 17095.07 88888.00 2019-05-09 12:14:12.000 129 33864.50 248.09 17095.03 88888.00 2019-05-09 12:14:13.000 129 33864.51 248.06 17095.05 88888.00 2019-05-09 12:14:14.000 129 33864.48 248.03 17095.01 88888.00 2019-05-09 12:14:15.000 129 33864.49 248.08 17094.98 37935.68 2019-05-09 12:14:16.000 129 33864.51 248.09 17095.00 88888.00 2019-05-09 12:14:17.000 129 33864.51 248.08 17095.00 88888.00 2019-05-09 12:14:18.000 129 33864.51 248.09 17095.03 88888.00 2019-05-09 12:14:19.000 129 33864.52 248.07 17095.01 88888.00 2019-05-09 12:14:20.000 129 33864.51 248.05 17095.01 37935.69 2019-05-09 12:14:21.000 129 33864.52 248.10 17095.01 88888.00 2019-05-09 12:14:22.000 129 33864.52 248.13 17095.00 88888.00 2019-05-09 12:14:23.000 129 33864.52 248.14 17095.04 88888.00 2019-05-09 12:14:24.000 129 33864.51 248.10 17094.99 88888.00 2019-05-09 12:14:25.000 129 33864.51 248.11 17095.04 37935.66 2019-05-09 12:14:26.000 129 33864.54 248.15 17095.07 88888.00 2019-05-09 12:14:27.000 129 33864.51 248.13 17095.02 88888.00 2019-05-09 12:14:28.000 129 33864.51 248.17 17095.00 88888.00 2019-05-09 12:14:29.000 129 33864.53 248.15 17094.98 88888.00 2019-05-09 12:14:30.000 129 33864.53 248.14 17095.00 37935.69 2019-05-09 12:14:31.000 129 33864.52 248.17 17095.01 88888.00 2019-05-09 12:14:32.000 129 33864.49 248.15 17094.98 88888.00 2019-05-09 12:14:33.000 129 33864.44 248.14 17095.02 88888.00 2019-05-09 12:14:34.000 129 33864.42 248.11 17095.02 88888.00 2019-05-09 12:14:35.000 129 33864.43 248.13 17095.02 37935.64 2019-05-09 12:14:36.000 129 33864.44 248.10 17095.03 88888.00 2019-05-09 12:14:37.000 129 33864.44 248.08 17095.05 88888.00 2019-05-09 12:14:38.000 129 33864.46 248.07 17095.03 88888.00 2019-05-09 12:14:39.000 129 33864.46 248.08 17095.05 88888.00 2019-05-09 12:14:40.000 129 33864.46 248.09 17095.01 37935.60 2019-05-09 12:14:41.000 129 33864.39 248.08 17095.02 88888.00 2019-05-09 12:14:42.000 129 33864.40 248.12 17095.05 88888.00 2019-05-09 12:14:43.000 129 33864.38 248.11 17095.05 88888.00 2019-05-09 12:14:44.000 129 33864.35 248.16 17095.03 88888.00 2019-05-09 12:14:45.000 129 33864.38 248.18 17094.97 37935.60 2019-05-09 12:14:46.000 129 33864.40 248.20 17094.99 88888.00 2019-05-09 12:14:47.000 129 33864.37 248.20 17095.01 88888.00 2019-05-09 12:14:48.000 129 33864.40 248.21 17095.03 88888.00 2019-05-09 12:14:49.000 129 33864.42 248.19 17094.98 88888.00 2019-05-09 12:14:50.000 129 33864.40 248.23 17094.95 37935.61 2019-05-09 12:14:51.000 129 33864.38 248.26 17094.97 88888.00 2019-05-09 12:14:52.000 129 33864.39 248.26 17094.98 88888.00 2019-05-09 12:14:53.000 129 33864.39 248.24 17095.01 88888.00 2019-05-09 12:14:54.000 129 33864.38 248.22 17095.06 88888.00 2019-05-09 12:14:55.000 129 33864.40 248.22 17095.02 37935.57 2019-05-09 12:14:56.000 129 33864.40 248.23 17095.03 88888.00 2019-05-09 12:14:57.000 129 33864.39 248.21 17095.04 88888.00 2019-05-09 12:14:58.000 129 33864.38 248.17 17095.06 88888.00 2019-05-09 12:14:59.000 129 33864.38 248.22 17095.06 88888.00 2019-05-09 12:15:00.000 129 33864.40 248.21 17095.01 37935.63 2019-05-09 12:15:01.000 129 33864.43 248.18 17095.02 88888.00 2019-05-09 12:15:02.000 129 33864.46 248.19 17095.00 88888.00 2019-05-09 12:15:03.000 129 33864.40 248.19 17095.01 88888.00 2019-05-09 12:15:04.000 129 33864.39 248.21 17094.98 88888.00 2019-05-09 12:15:05.000 129 33864.41 248.24 17094.96 37935.65 2019-05-09 12:15:06.000 129 33864.41 248.24 17094.98 88888.00 2019-05-09 12:15:07.000 129 33864.44 248.26 17095.03 88888.00 2019-05-09 12:15:08.000 129 33864.43 248.24 17095.02 88888.00 2019-05-09 12:15:09.000 129 33864.37 248.26 17095.01 88888.00 2019-05-09 12:15:10.000 129 33864.41 248.31 17095.01 37935.51 2019-05-09 12:15:11.000 129 33864.42 248.31 17095.03 88888.00 2019-05-09 12:15:12.000 129 33864.36 248.26 17095.03 88888.00 2019-05-09 12:15:13.000 129 33864.37 248.27 17095.04 88888.00 2019-05-09 12:15:14.000 129 33864.35 248.25 17095.04 88888.00 2019-05-09 12:15:15.000 129 33864.33 248.25 17094.98 37935.50 2019-05-09 12:15:16.000 129 33864.35 248.28 17095.00 88888.00 2019-05-09 12:15:17.000 129 33864.42 248.29 17095.05 88888.00 2019-05-09 12:15:18.000 129 33864.38 248.26 17095.01 88888.00 2019-05-09 12:15:19.000 129 33864.35 248.25 17095.00 88888.00 2019-05-09 12:15:20.000 129 33864.40 248.25 17095.01 37935.47 2019-05-09 12:15:21.000 129 33864.38 248.21 17095.03 88888.00 2019-05-09 12:15:22.000 129 33864.36 248.22 17095.04 88888.00 2019-05-09 12:15:23.000 129 33864.39 248.28 17094.97 88888.00 2019-05-09 12:15:24.000 129 33864.40 248.31 17094.99 88888.00 2019-05-09 12:15:25.000 129 33864.38 248.33 17095.01 37935.54 2019-05-09 12:15:26.000 129 33864.38 248.33 17094.98 88888.00 2019-05-09 12:15:27.000 129 33864.37 248.30 17094.96 88888.00 2019-05-09 12:15:28.000 129 33864.38 248.37 17094.99 88888.00 2019-05-09 12:15:29.000 129 33864.39 248.42 17095.00 88888.00 2019-05-09 12:15:30.000 129 33864.36 248.41 17095.01 37935.49 2019-05-09 12:15:31.000 129 33864.37 248.38 17094.98 88888.00 2019-05-09 12:15:32.000 129 33864.36 248.37 17095.01 88888.00 2019-05-09 12:15:33.000 129 33864.36 248.35 17094.99 88888.00 2019-05-09 12:15:34.000 129 33864.34 248.25 17095.04 88888.00 2019-05-09 12:15:35.000 129 33864.32 248.22 17094.99 37935.50 2019-05-09 12:15:36.000 129 33864.35 248.23 17095.04 88888.00 2019-05-09 12:15:37.000 129 33864.33 248.18 17095.05 88888.00 2019-05-09 12:15:38.000 129 33864.32 248.23 17095.05 88888.00 2019-05-09 12:15:39.000 129 33864.32 248.36 17095.02 88888.00 2019-05-09 12:15:40.000 129 33864.33 248.44 17095.01 37935.50 2019-05-09 12:15:41.000 129 33864.35 248.45 17095.03 88888.00 2019-05-09 12:15:42.000 129 33864.37 248.32 17095.02 88888.00 2019-05-09 12:15:43.000 129 33864.35 248.24 17095.00 88888.00 2019-05-09 12:15:44.000 129 33864.34 248.26 17095.02 88888.00 2019-05-09 12:15:45.000 129 33864.34 248.28 17095.02 37935.49 2019-05-09 12:15:46.000 129 33864.33 248.31 17094.99 88888.00 2019-05-09 12:15:47.000 129 33864.31 248.30 17095.01 88888.00 2019-05-09 12:15:48.000 129 33864.35 248.34 17095.01 88888.00 2019-05-09 12:15:49.000 129 33864.35 248.37 17095.01 88888.00 2019-05-09 12:15:50.000 129 33864.39 248.37 17094.95 37935.50 2019-05-09 12:15:51.000 129 33864.35 248.36 17094.94 88888.00 2019-05-09 12:15:52.000 129 33864.32 248.36 17094.99 88888.00 2019-05-09 12:15:53.000 129 33864.32 248.36 17094.98 88888.00 2019-05-09 12:15:54.000 129 33864.28 248.29 17094.96 88888.00 2019-05-09 12:15:55.000 129 33864.31 248.29 17094.95 37935.50 2019-05-09 12:15:56.000 129 33864.34 248.35 17095.00 88888.00 2019-05-09 12:15:57.000 129 33864.33 248.34 17094.98 88888.00 2019-05-09 12:15:58.000 129 33864.32 248.33 17094.95 88888.00 2019-05-09 12:15:59.000 129 33864.31 248.37 17094.98 88888.00 2019-05-09 12:16:00.000 129 33864.30 248.35 17095.00 37935.51 2019-05-09 12:16:01.000 129 33864.31 248.32 17095.04 88888.00 2019-05-09 12:16:02.000 129 33864.29 248.37 17095.08 88888.00 2019-05-09 12:16:03.000 129 33864.27 248.45 17095.07 88888.00 2019-05-09 12:16:04.000 129 33864.29 248.47 17095.08 88888.00 2019-05-09 12:16:05.000 129 33864.27 248.53 17095.05 37935.43 2019-05-09 12:16:06.000 129 33864.24 248.52 17095.02 88888.00 2019-05-09 12:16:07.000 129 33864.20 248.47 17095.05 88888.00 2019-05-09 12:16:08.000 129 33864.21 248.44 17095.03 88888.00 2019-05-09 12:16:09.000 129 33864.21 248.44 17095.05 88888.00 2019-05-09 12:16:10.000 129 33864.18 248.45 17095.05 37935.37 2019-05-09 12:16:11.000 129 33864.21 248.42 17095.04 88888.00 2019-05-09 12:16:12.000 129 33864.21 248.44 17095.03 88888.00 2019-05-09 12:16:13.000 129 33864.22 248.49 17095.01 88888.00 2019-05-09 12:16:14.000 129 33864.19 248.47 17095.00 88888.00 2019-05-09 12:16:15.000 129 33864.21 248.47 17095.00 37935.42 2019-05-09 12:16:16.000 129 33864.21 248.49 17095.00 88888.00 2019-05-09 12:16:17.000 129 33864.19 248.49 17095.00 88888.00 2019-05-09 12:16:18.000 129 33864.20 248.46 17094.94 88888.00 2019-05-09 12:16:19.000 129 33864.20 248.49 17094.94 88888.00 2019-05-09 12:16:20.000 129 33864.20 248.56 17095.00 37935.39 2019-05-09 12:16:21.000 129 33864.18 248.56 17095.02 88888.00 2019-05-09 12:16:22.000 129 33864.20 248.58 17095.05 88888.00 2019-05-09 12:16:23.000 129 33864.19 248.56 17095.07 88888.00 2019-05-09 12:16:24.000 129 33864.19 248.54 17095.08 88888.00 2019-05-09 12:16:25.000 129 33864.16 248.57 17095.10 37935.43 2019-05-09 12:16:26.000 129 33864.16 248.60 17095.06 88888.00 2019-05-09 12:16:27.000 129 33864.19 248.67 17095.03 88888.00 2019-05-09 12:16:28.000 129 33864.18 248.66 17095.07 88888.00 2019-05-09 12:16:29.000 129 33864.18 248.66 17095.11 88888.00 2019-05-09 12:16:30.000 129 33864.16 248.69 17095.06 37935.41 2019-05-09 12:16:31.000 129 33864.15 248.71 17095.08 88888.00 2019-05-09 12:16:32.000 129 33864.15 248.63 17095.02 88888.00 2019-05-09 12:16:33.000 129 33864.15 248.54 17094.99 88888.00 2019-05-09 12:16:34.000 129 33864.09 248.54 17095.02 88888.00 2019-05-09 12:16:35.000 129 33864.08 248.55 17095.03 37935.47 2019-05-09 12:16:36.000 129 33864.11 248.54 17095.03 88888.00 2019-05-09 12:16:37.000 129 33864.15 248.55 17095.02 88888.00 2019-05-09 12:16:38.000 129 33864.16 248.56 17095.04 88888.00 2019-05-09 12:16:39.000 129 33864.13 248.56 17095.05 88888.00 2019-05-09 12:16:40.000 129 33864.18 248.62 17095.04 37935.34 2019-05-09 12:16:41.000 129 33864.20 248.63 17095.03 88888.00 2019-05-09 12:16:42.000 129 33864.15 248.62 17095.02 88888.00 2019-05-09 12:16:43.000 129 33864.17 248.59 17095.04 88888.00 2019-05-09 12:16:44.000 129 33864.14 248.57 17095.06 88888.00 2019-05-09 12:16:45.000 129 33864.14 248.57 17095.06 37935.43 2019-05-09 12:16:46.000 129 33864.16 248.59 17095.04 88888.00 2019-05-09 12:16:47.000 129 33864.18 248.61 17095.05 88888.00 2019-05-09 12:16:48.000 129 33864.13 248.65 17095.05 88888.00 2019-05-09 12:16:49.000 129 33864.14 248.62 17095.04 88888.00 2019-05-09 12:16:50.000 129 33864.15 248.60 17095.05 37935.37 2019-05-09 12:16:51.000 129 33864.17 248.64 17095.06 88888.00 2019-05-09 12:16:52.000 129 33864.16 248.67 17095.06 88888.00 2019-05-09 12:16:53.000 129 33864.15 248.70 17095.04 88888.00 2019-05-09 12:16:54.000 129 33864.14 248.70 17095.10 88888.00 2019-05-09 12:16:55.000 129 33864.19 248.68 17095.08 37935.32 2019-05-09 12:16:56.000 129 33864.21 248.67 17095.10 88888.00 2019-05-09 12:16:57.000 129 33864.18 248.69 17095.07 88888.00 2019-05-09 12:16:58.000 129 33864.20 248.71 17095.07 88888.00 2019-05-09 12:16:59.000 129 33864.20 248.65 17095.04 88888.00 2019-05-09 12:17:00.000 129 33864.22 248.65 17095.05 37935.36 2019-05-09 12:17:01.000 129 33864.23 248.64 17095.06 88888.00 2019-05-09 12:17:02.000 129 33864.20 248.65 17095.07 88888.00 2019-05-09 12:17:03.000 129 33864.20 248.63 17095.03 88888.00 2019-05-09 12:17:04.000 129 33864.20 248.63 17095.05 88888.00 2019-05-09 12:17:05.000 129 33864.21 248.60 17095.07 37935.36 2019-05-09 12:17:06.000 129 33864.17 248.62 17095.08 88888.00 2019-05-09 12:17:07.000 129 33864.15 248.65 17095.09 88888.00 2019-05-09 12:17:08.000 129 33864.12 248.64 17095.07 88888.00 2019-05-09 12:17:09.000 129 33864.18 248.67 17095.08 88888.00 2019-05-09 12:17:10.000 129 33864.20 248.69 17095.08 37935.33 2019-05-09 12:17:11.000 129 33864.16 248.67 17095.06 88888.00 2019-05-09 12:17:12.000 129 33864.15 248.66 17095.06 88888.00 2019-05-09 12:17:13.000 129 33864.09 248.65 17095.06 88888.00 2019-05-09 12:17:14.000 129 33864.07 248.62 17095.07 88888.00 2019-05-09 12:17:15.000 129 33864.06 248.58 17095.04 37935.35 2019-05-09 12:17:16.000 129 33864.11 248.67 17095.04 88888.00 2019-05-09 12:17:17.000 129 33864.11 248.69 17095.04 88888.00 2019-05-09 12:17:18.000 129 33864.12 248.66 17095.03 88888.00 2019-05-09 12:17:19.000 129 33864.12 248.65 17095.04 88888.00 2019-05-09 12:17:20.000 129 33864.09 248.65 17095.06 37935.44 2019-05-09 12:17:21.000 129 33864.12 248.65 17095.06 88888.00 2019-05-09 12:17:22.000 129 33864.14 248.66 17095.03 88888.00 2019-05-09 12:17:23.000 129 33864.12 248.68 17095.04 88888.00 2019-05-09 12:17:24.000 129 33864.09 248.69 17095.08 88888.00 2019-05-09 12:17:25.000 129 33864.09 248.72 17095.07 37935.40 2019-05-09 12:17:26.000 129 33864.09 248.71 17095.04 88888.00 2019-05-09 12:17:27.000 129 33864.09 248.73 17095.04 88888.00 2019-05-09 12:17:28.000 129 33864.09 248.74 17095.05 88888.00 2019-05-09 12:17:29.000 129 33864.09 248.72 17095.07 88888.00 2019-05-09 12:17:30.000 129 33864.10 248.73 17095.08 37935.37 2019-05-09 12:17:31.000 129 33864.09 248.74 17095.13 88888.00 2019-05-09 12:17:32.000 129 33864.08 248.76 17095.15 88888.00 2019-05-09 12:17:33.000 129 33864.10 248.74 17095.11 88888.00 2019-05-09 12:17:34.000 129 33864.11 248.73 17095.12 88888.00 2019-05-09 12:17:35.000 129 33864.11 248.70 17095.09 37935.27 2019-05-09 12:17:36.000 129 33864.09 248.74 17095.14 88888.00 2019-05-09 12:17:37.000 129 33864.10 248.78 17095.17 88888.00 2019-05-09 12:17:38.000 129 33864.08 248.82 17095.18 88888.00 2019-05-09 12:17:39.000 129 33864.10 248.83 17095.18 88888.00 2019-05-09 12:17:40.000 129 33864.12 248.79 17095.17 37935.33 2019-05-09 12:17:41.000 129 33864.08 248.74 17095.16 88888.00 2019-05-09 12:17:42.000 129 33864.04 248.75 17095.14 88888.00 2019-05-09 12:17:43.000 129 33864.05 248.75 17095.13 88888.00 2019-05-09 12:17:44.000 129 33864.07 248.78 17095.16 88888.00 2019-05-09 12:17:45.000 129 33864.06 248.77 17095.19 37935.34 2019-05-09 12:17:46.000 129 33864.05 248.76 17095.18 88888.00 2019-05-09 12:17:47.000 129 33864.07 248.77 17095.14 88888.00 2019-05-09 12:17:48.000 129 33864.02 248.78 17095.12 88888.00 2019-05-09 12:17:49.000 129 33864.00 248.80 17095.12 88888.00 2019-05-09 12:17:50.000 129 33864.01 248.79 17095.14 37935.29 2019-05-09 12:17:51.000 129 33864.01 248.77 17095.12 88888.00 2019-05-09 12:17:52.000 129 33863.99 248.78 17095.09 88888.00 2019-05-09 12:17:53.000 129 33864.00 248.83 17095.10 88888.00 2019-05-09 12:17:54.000 129 33864.01 248.87 17095.13 88888.00 2019-05-09 12:17:55.000 129 33864.02 248.95 17095.11 37935.33 2019-05-09 12:17:56.000 129 33863.99 248.97 17095.08 88888.00 2019-05-09 12:17:57.000 129 33863.99 248.98 17095.08 88888.00 2019-05-09 12:17:58.000 129 33863.96 248.89 17095.05 88888.00 2019-05-09 12:17:59.000 129 33863.95 248.80 17095.07 88888.00 2019-05-09 12:18:00.000 129 33863.95 248.82 17095.08 37935.24 2019-05-09 12:18:01.000 129 33863.95 248.85 17095.08 88888.00 2019-05-09 12:18:02.000 129 33863.96 248.89 17095.11 88888.00 2019-05-09 12:18:03.000 129 33863.96 248.90 17095.13 88888.00 2019-05-09 12:18:04.000 129 33863.95 248.88 17095.09 88888.00 2019-05-09 12:18:05.000 129 33863.95 248.92 17095.10 37935.18 2019-05-09 12:18:06.000 129 33863.95 248.88 17095.07 88888.00 2019-05-09 12:18:07.000 129 33863.93 248.92 17095.08 88888.00 2019-05-09 12:18:08.000 129 33863.94 248.92 17095.11 88888.00 2019-05-09 12:18:09.000 129 33863.95 248.91 17095.16 88888.00 2019-05-09 12:18:10.000 129 33863.90 248.85 17095.15 37935.14 2019-05-09 12:18:11.000 129 33863.88 248.83 17095.10 88888.00 2019-05-09 12:18:12.000 129 33863.90 248.80 17095.09 88888.00 2019-05-09 12:18:13.000 129 33863.90 248.82 17095.10 88888.00 2019-05-09 12:18:14.000 129 33863.91 248.83 17095.13 88888.00 2019-05-09 12:18:15.000 129 33863.89 248.83 17095.12 37935.19 2019-05-09 12:18:16.000 129 33863.83 248.85 17095.11 88888.00 2019-05-09 12:18:17.000 129 33863.88 248.87 17095.11 88888.00 2019-05-09 12:18:18.000 129 33863.87 248.88 17095.11 88888.00 2019-05-09 12:18:19.000 129 33863.83 248.90 17095.10 88888.00 2019-05-09 12:18:20.000 129 33863.85 248.91 17095.09 37935.19 2019-05-09 12:18:21.000 129 33863.86 248.90 17095.09 88888.00 2019-05-09 12:18:22.000 129 33863.87 248.88 17095.11 88888.00 2019-05-09 12:18:23.000 129 33863.88 248.86 17095.10 88888.00 2019-05-09 12:18:24.000 129 33863.89 248.86 17095.11 88888.00 2019-05-09 12:18:25.000 129 33863.91 248.89 17095.11 37935.13 2019-05-09 12:18:26.000 129 33863.93 248.89 17095.14 88888.00 2019-05-09 12:18:27.000 129 33863.92 248.88 17095.11 88888.00 2019-05-09 12:18:28.000 129 33863.91 248.90 17095.13 88888.00 2019-05-09 12:18:29.000 129 33863.92 248.91 17095.13 88888.00 2019-05-09 12:18:30.000 129 33863.91 248.88 17095.10 37935.19 2019-05-09 12:18:31.000 129 33863.90 248.87 17095.09 88888.00 2019-05-09 12:18:32.000 129 33863.88 248.87 17095.10 88888.00 2019-05-09 12:18:33.000 129 33863.85 248.85 17095.09 88888.00 2019-05-09 12:18:34.000 129 33863.89 248.87 17095.10 88888.00 2019-05-09 12:18:35.000 129 33863.91 248.88 17095.07 37935.18 2019-05-09 12:18:36.000 129 33863.89 248.87 17095.13 88888.00 2019-05-09 12:18:37.000 129 33863.86 248.86 17095.10 88888.00 2019-05-09 12:18:38.000 129 33863.88 248.85 17095.11 88888.00 2019-05-09 12:18:39.000 129 33863.89 248.82 17095.09 88888.00 2019-05-09 12:18:40.000 129 33863.89 248.83 17095.13 37935.17 2019-05-09 12:18:41.000 129 33863.93 248.83 17095.13 88888.00 2019-05-09 12:18:42.000 129 33863.96 248.83 17095.16 88888.00 2019-05-09 12:18:43.000 129 33863.91 248.85 17095.16 88888.00 2019-05-09 12:18:44.000 129 33863.89 248.84 17095.18 88888.00 2019-05-09 12:18:45.000 129 33863.88 248.84 17095.14 37935.07 2019-05-09 12:18:46.000 129 33863.86 248.84 17095.15 88888.00 2019-05-09 12:18:47.000 129 33863.87 248.79 17095.15 88888.00 2019-05-09 12:18:48.000 129 33863.84 248.76 17095.16 88888.00 2019-05-09 12:18:49.000 129 33863.86 248.79 17095.17 88888.00 2019-05-09 12:18:50.000 129 33863.88 248.85 17095.14 37935.17 2019-05-09 12:18:51.000 129 33863.86 248.85 17095.12 88888.00 2019-05-09 12:18:52.000 129 33863.83 248.83 17095.17 88888.00 2019-05-09 12:18:53.000 129 33863.80 248.86 17095.17 88888.00 2019-05-09 12:18:54.000 129 33863.80 248.85 17095.20 88888.00 2019-05-09 12:18:55.000 129 33863.83 248.87 17095.20 37935.20 2019-05-09 12:18:56.000 129 33863.86 248.86 17095.17 88888.00 2019-05-09 12:18:57.000 129 33863.86 248.86 17095.18 88888.00 2019-05-09 12:18:58.000 129 33863.85 248.87 17095.21 88888.00 2019-05-09 12:18:59.000 129 33863.86 248.94 17095.23 88888.00 2019-05-09 12:19:00.000 129 33863.82 248.95 17095.15 37935.11 2019-05-09 12:19:01.000 129 33863.81 248.92 17095.15 88888.00 2019-05-09 12:19:02.000 129 33863.83 248.85 17095.14 88888.00 2019-05-09 12:19:03.000 129 33863.82 248.86 17095.17 88888.00 2019-05-09 12:19:04.000 129 33863.77 248.86 17095.20 88888.00 2019-05-09 12:19:05.000 129 33863.77 248.87 17095.20 37935.15 2019-05-09 12:19:06.000 129 33863.78 248.88 17095.20 88888.00 2019-05-09 12:19:07.000 129 33863.80 248.92 17095.20 88888.00 2019-05-09 12:19:08.000 129 33863.78 248.89 17095.22 88888.00 2019-05-09 12:19:09.000 129 33863.80 248.89 17095.22 88888.00 2019-05-09 12:19:10.000 129 33863.81 248.86 17095.19 37935.11 2019-05-09 12:19:11.000 129 33863.81 248.88 17095.16 88888.00 2019-05-09 12:19:12.000 129 33863.79 248.94 17095.17 88888.00 2019-05-09 12:19:13.000 129 33863.79 248.98 17095.20 88888.00 2019-05-09 12:19:14.000 129 33863.77 248.97 17095.20 88888.00 2019-05-09 12:19:15.000 129 33863.79 248.92 17095.19 37935.16 2019-05-09 12:19:16.000 129 33863.82 248.93 17095.22 88888.00 2019-05-09 12:19:17.000 129 33863.82 248.96 17095.21 88888.00 2019-05-09 12:19:18.000 129 33863.80 248.96 17095.22 88888.00 2019-05-09 12:19:19.000 129 33863.81 248.93 17095.23 88888.00 2019-05-09 12:19:20.000 129 33863.79 248.93 17095.19 37935.11 2019-05-09 12:19:21.000 129 33863.83 248.96 17095.18 88888.00 2019-05-09 12:19:22.000 129 33863.85 248.92 17095.15 88888.00 2019-05-09 12:19:23.000 129 33863.85 248.96 17095.17 88888.00 2019-05-09 12:19:24.000 129 33863.83 248.94 17095.18 88888.00 2019-05-09 12:19:25.000 129 33863.84 248.97 17095.20 37935.13 2019-05-09 12:19:26.000 129 33863.83 248.99 17095.18 88888.00 2019-05-09 12:19:27.000 129 33863.81 248.97 17095.16 88888.00 2019-05-09 12:19:28.000 129 33863.79 248.99 17095.20 88888.00 2019-05-09 12:19:29.000 129 33863.79 248.98 17095.22 88888.00 2019-05-09 12:19:30.000 129 33863.82 249.01 17095.21 37935.07 2019-05-09 12:19:31.000 129 33863.84 249.02 17095.20 88888.00 2019-05-09 12:19:32.000 129 33863.80 249.02 17095.22 88888.00 2019-05-09 12:19:33.000 129 33863.83 249.03 17095.20 88888.00 2019-05-09 12:19:34.000 129 33863.84 249.05 17095.15 88888.00 2019-05-09 12:19:35.000 129 33863.86 249.02 17095.12 37935.03 2019-05-09 12:19:36.000 129 33863.80 248.96 17095.13 88888.00 2019-05-09 12:19:37.000 129 33863.80 248.98 17095.15 88888.00 2019-05-09 12:19:38.000 129 33863.82 249.00 17095.19 88888.00 2019-05-09 12:19:39.000 129 33863.82 249.00 17095.13 88888.00 2019-05-09 12:19:40.000 129 33863.84 248.99 17095.12 37935.10 2019-05-09 12:19:41.000 129 33863.86 249.03 17095.18 88888.00 2019-05-09 12:19:42.000 129 33863.82 249.05 17095.17 88888.00 2019-05-09 12:19:43.000 129 33863.83 249.06 17095.16 88888.00 2019-05-09 12:19:44.000 129 33863.81 249.07 17095.14 88888.00 2019-05-09 12:19:45.000 129 33863.80 249.07 17095.15 37935.16 2019-05-09 12:19:46.000 129 33863.80 249.03 17095.13 88888.00 2019-05-09 12:19:47.000 129 33863.81 249.02 17095.10 88888.00 2019-05-09 12:19:48.000 129 33863.82 249.05 17095.19 88888.00 2019-05-09 12:19:49.000 129 33863.81 249.05 17095.22 88888.00 2019-05-09 12:19:50.000 129 33863.83 249.05 17095.17 37935.08 2019-05-09 12:19:51.000 129 33863.84 249.06 17095.20 88888.00 2019-05-09 12:19:52.000 129 33863.80 249.07 17095.17 88888.00 2019-05-09 12:19:53.000 129 33863.81 249.05 17095.15 88888.00 2019-05-09 12:19:54.000 129 33863.81 249.04 17095.15 88888.00 2019-05-09 12:19:55.000 129 33863.81 249.06 17095.18 37935.15 2019-05-09 12:19:56.000 129 33863.81 249.04 17095.14 88888.00 2019-05-09 12:19:57.000 129 33863.85 249.05 17095.14 88888.00 2019-05-09 12:19:58.000 129 33863.83 249.05 17095.15 88888.00 2019-05-09 12:19:59.000 129 33863.80 249.05 17095.16 88888.00 2019-05-09 12:20:00.000 129 33863.82 249.05 17095.17 37935.18 2019-05-09 12:20:01.000 129 33863.78 249.03 17095.19 88888.00 2019-05-09 12:20:02.000 129 33863.76 249.05 17095.15 88888.00 2019-05-09 12:20:03.000 129 33863.80 249.09 17095.20 88888.00 2019-05-09 12:20:04.000 129 33863.79 249.11 17095.17 88888.00 2019-05-09 12:20:05.000 129 33863.82 249.08 17095.17 37935.23 2019-05-09 12:20:06.000 129 33863.82 249.07 17095.19 88888.00 2019-05-09 12:20:07.000 129 33863.81 249.04 17095.16 88888.00 2019-05-09 12:20:08.000 129 33863.79 249.04 17095.15 88888.00 2019-05-09 12:20:09.000 129 33863.85 249.06 17095.14 88888.00 2019-05-09 12:20:10.000 129 33863.87 249.06 17095.14 37935.22 2019-05-09 12:20:11.000 129 33863.85 249.09 17095.16 88888.00 2019-05-09 12:20:12.000 129 33863.85 249.15 17095.16 88888.00 2019-05-09 12:20:13.000 129 33863.84 249.10 17095.12 88888.00 2019-05-09 12:20:14.000 129 33863.83 249.12 17095.15 88888.00 2019-05-09 12:20:15.000 129 33863.79 249.13 17095.16 37935.18 2019-05-09 12:20:16.000 129 33863.82 249.10 17095.18 88888.00 2019-05-09 12:20:17.000 129 33863.83 249.12 17095.23 88888.00 2019-05-09 12:20:18.000 129 33863.82 249.11 17095.22 88888.00 2019-05-09 12:20:19.000 129 33863.81 249.07 17095.16 88888.00 2019-05-09 12:20:20.000 129 33863.83 249.06 17095.18 37935.08 2019-05-09 12:20:21.000 129 33863.84 249.08 17095.18 88888.00 2019-05-09 12:20:22.000 129 33863.84 249.10 17095.19 88888.00 2019-05-09 12:20:23.000 129 33863.85 249.11 17095.17 88888.00 2019-05-09 12:20:24.000 129 33863.86 249.10 17095.17 88888.00 2019-05-09 12:20:25.000 129 33863.81 249.10 17095.19 37935.21 2019-05-09 12:20:26.000 129 33863.81 249.10 17095.14 88888.00 2019-05-09 12:20:27.000 129 33863.82 249.11 17095.16 88888.00 2019-05-09 12:20:28.000 129 33863.83 249.14 17095.20 88888.00 2019-05-09 12:20:29.000 129 33863.83 249.15 17095.21 88888.00 2019-05-09 12:20:30.000 129 33863.80 249.13 17095.18 37935.20 2019-05-09 12:20:31.000 129 33863.78 249.15 17095.20 88888.00 2019-05-09 12:20:32.000 129 33863.80 249.18 17095.21 88888.00 2019-05-09 12:20:33.000 129 33863.81 249.19 17095.22 88888.00 2019-05-09 12:20:34.000 129 33863.78 249.20 17095.25 88888.00 2019-05-09 12:20:35.000 129 33863.79 249.16 17095.29 37935.21 2019-05-09 12:20:36.000 129 33863.75 249.13 17095.24 88888.00 2019-05-09 12:20:37.000 129 33863.79 249.12 17095.25 88888.00 2019-05-09 12:20:38.000 129 33863.77 249.14 17095.25 88888.00 2019-05-09 12:20:39.000 129 33863.75 249.17 17095.20 88888.00 2019-05-09 12:20:40.000 129 33863.75 249.18 17095.19 37935.15 2019-05-09 12:20:41.000 129 33863.78 249.20 17095.18 88888.00 2019-05-09 12:20:42.000 129 33863.80 249.22 17095.19 88888.00 2019-05-09 12:20:43.000 129 33863.76 249.21 17095.21 88888.00 2019-05-09 12:20:44.000 129 33863.78 249.19 17095.24 88888.00 2019-05-09 12:20:45.000 129 33863.76 249.18 17095.21 37935.06 2019-05-09 12:20:46.000 129 33863.76 249.22 17095.21 88888.00 2019-05-09 12:20:47.000 129 33863.79 249.21 17095.23 88888.00 2019-05-09 12:20:48.000 129 33863.77 249.18 17095.22 88888.00 2019-05-09 12:20:49.000 129 33863.80 249.15 17095.20 88888.00 2019-05-09 12:20:50.000 129 33863.78 249.09 17095.19 37935.07 2019-05-09 12:20:51.000 129 33863.79 249.11 17095.23 88888.00 2019-05-09 12:20:52.000 129 33863.78 249.12 17095.25 88888.00 2019-05-09 12:20:53.000 129 33863.77 249.10 17095.21 88888.00 2019-05-09 12:20:54.000 129 33863.74 249.15 17095.21 88888.00 2019-05-09 12:20:55.000 129 33863.72 249.15 17095.24 37935.06 2019-05-09 12:20:56.000 129 33863.74 249.15 17095.24 88888.00 2019-05-09 12:20:57.000 129 33863.76 249.16 17095.23 88888.00 2019-05-09 12:20:58.000 129 33863.80 249.17 17095.23 88888.00 2019-05-09 12:20:59.000 129 33863.80 249.18 17095.23 88888.00 2019-05-09 12:21:00.000 129 33863.79 249.16 17095.21 37935.18 2019-05-09 12:21:01.000 129 33863.78 249.15 17095.23 88888.00 2019-05-09 12:21:02.000 129 33863.70 249.16 17095.21 88888.00 2019-05-09 12:21:03.000 129 33863.69 249.15 17095.18 88888.00 2019-05-09 12:21:04.000 129 33863.70 249.14 17095.25 88888.00 2019-05-09 12:21:05.000 129 33863.69 249.18 17095.25 37935.16 2019-05-09 12:21:06.000 129 33863.73 249.23 17095.24 88888.00 2019-05-09 12:21:07.000 129 33863.79 249.21 17095.21 88888.00 2019-05-09 12:21:08.000 129 33863.78 249.21 17095.20 88888.00 2019-05-09 12:21:09.000 129 33863.72 249.20 17095.21 88888.00 2019-05-09 12:21:10.000 129 33863.76 249.21 17095.24 37935.09 2019-05-09 12:21:11.000 129 33863.74 249.21 17095.24 88888.00 2019-05-09 12:21:12.000 129 33863.73 249.22 17095.27 88888.00 2019-05-09 12:21:13.000 129 33863.74 249.27 17095.25 88888.00 2019-05-09 12:21:14.000 129 33863.74 249.25 17095.24 88888.00 2019-05-09 12:21:15.000 129 33863.77 249.23 17095.25 37935.04 2019-05-09 12:21:16.000 129 33863.78 249.24 17095.26 88888.00 2019-05-09 12:21:17.000 129 33863.77 249.24 17095.23 88888.00 2019-05-09 12:21:18.000 129 33863.80 249.27 17095.20 88888.00 2019-05-09 12:21:19.000 129 33863.76 249.27 17095.20 88888.00 2019-05-09 12:21:20.000 129 33863.75 249.28 17095.24 37935.03 2019-05-09 12:21:21.000 129 33863.75 249.26 17095.23 88888.00 2019-05-09 12:21:22.000 129 33863.72 249.24 17095.22 88888.00 2019-05-09 12:21:23.000 129 33863.71 249.22 17095.20 88888.00 2019-05-09 12:21:24.000 129 33863.74 249.25 17095.18 88888.00 2019-05-09 12:21:25.000 129 33863.74 249.25 17095.20 37935.02 2019-05-09 12:21:26.000 129 33863.77 249.24 17095.22 88888.00 2019-05-09 12:21:27.000 129 33863.76 249.25 17095.18 88888.00 2019-05-09 12:21:28.000 129 33863.77 249.24 17095.18 88888.00 2019-05-09 12:21:29.000 129 33863.81 249.26 17095.23 88888.00 2019-05-09 12:21:30.000 129 33863.80 249.25 17095.22 37935.09 2019-05-09 12:21:31.000 129 33863.77 249.27 17095.25 88888.00 2019-05-09 12:21:32.000 129 33863.81 249.27 17095.27 88888.00 2019-05-09 12:21:33.000 129 33863.81 249.25 17095.26 88888.00 2019-05-09 12:21:34.000 129 33863.75 249.24 17095.27 88888.00 2019-05-09 12:21:35.000 129 33863.72 249.25 17095.24 37935.06 2019-05-09 12:21:36.000 129 33863.69 249.25 17095.25 88888.00 2019-05-09 12:21:37.000 129 33863.72 249.30 17095.23 88888.00 2019-05-09 12:21:38.000 129 33863.75 249.30 17095.23 88888.00 2019-05-09 12:21:39.000 129 33863.76 249.32 17095.21 88888.00 2019-05-09 12:21:40.000 129 33863.77 249.27 17095.22 37935.04 2019-05-09 12:21:41.000 129 33863.76 249.20 17095.20 88888.00 2019-05-09 12:21:42.000 129 33863.76 249.25 17095.21 88888.00 2019-05-09 12:21:43.000 129 33863.77 249.26 17095.26 88888.00 2019-05-09 12:21:44.000 129 33863.76 249.27 17095.22 88888.00 2019-05-09 12:21:45.000 129 33863.79 249.29 17095.24 37935.11 2019-05-09 12:21:46.000 129 33863.78 249.26 17095.23 88888.00 2019-05-09 12:21:47.000 129 33863.75 249.25 17095.22 88888.00 2019-05-09 12:21:48.000 129 33863.77 249.33 17095.23 88888.00 2019-05-09 12:21:49.000 129 33863.74 249.34 17095.25 88888.00 2019-05-09 12:21:50.000 129 33863.71 249.29 17095.24 37935.14 2019-05-09 12:21:51.000 129 33863.74 249.33 17095.21 88888.00 2019-05-09 12:21:52.000 129 33863.76 249.34 17095.20 88888.00 2019-05-09 12:21:53.000 129 33863.77 249.33 17095.20 88888.00 2019-05-09 12:21:54.000 129 33863.78 249.35 17095.23 88888.00 2019-05-09 12:21:55.000 129 33863.77 249.35 17095.28 37935.06 2019-05-09 12:21:56.000 129 33863.76 249.34 17095.26 88888.00 2019-05-09 12:21:57.000 129 33863.75 249.39 17095.26 88888.00 2019-05-09 12:21:58.000 129 33863.78 249.38 17095.26 88888.00 2019-05-09 12:21:59.000 129 33863.79 249.36 17095.26 88888.00 2019-05-09 12:22:00.000 129 33863.76 249.35 17095.26 37935.05 2019-05-09 12:22:01.000 129 33863.75 249.37 17095.26 88888.00 2019-05-09 12:22:02.000 129 33863.72 249.42 17095.28 88888.00 2019-05-09 12:22:03.000 129 33863.74 249.37 17095.28 88888.00 2019-05-09 12:22:04.000 129 33863.74 249.36 17095.25 88888.00 2019-05-09 12:22:05.000 129 33863.72 249.37 17095.27 37934.97 2019-05-09 12:22:06.000 129 33863.75 249.34 17095.21 88888.00 2019-05-09 12:22:07.000 129 33863.76 249.34 17095.28 88888.00 2019-05-09 12:22:08.000 129 33863.75 249.33 17095.27 88888.00 2019-05-09 12:22:09.000 129 33863.72 249.35 17095.29 88888.00 2019-05-09 12:22:10.000 129 33863.74 249.35 17095.34 37935.13 2019-05-09 12:22:11.000 129 33863.77 249.28 17095.33 88888.00 2019-05-09 12:22:12.000 129 33863.75 249.30 17095.33 88888.00 2019-05-09 12:22:13.000 129 33863.71 249.32 17095.34 88888.00 2019-05-09 12:22:14.000 129 33863.72 249.33 17095.37 88888.00 2019-05-09 12:22:15.000 129 33863.71 249.27 17095.38 37935.10 2019-05-09 12:22:16.000 129 33863.69 249.28 17095.36 88888.00 2019-05-09 12:22:17.000 129 33863.68 249.28 17095.35 88888.00 2019-05-09 12:22:18.000 129 33863.69 249.31 17095.35 88888.00 2019-05-09 12:22:19.000 129 33863.71 249.32 17095.38 88888.00 2019-05-09 12:22:20.000 129 33863.70 249.35 17095.34 37935.09 2019-05-09 12:22:21.000 129 33863.74 249.34 17095.34 88888.00 2019-05-09 12:22:22.000 129 33863.71 249.34 17095.36 88888.00 2019-05-09 12:22:23.000 129 33863.70 249.34 17095.34 88888.00 2019-05-09 12:22:24.000 129 33863.68 249.36 17095.39 88888.00 2019-05-09 12:22:25.000 129 33863.69 249.33 17095.35 37935.12 2019-05-09 12:22:26.000 129 33863.71 249.35 17095.28 88888.00 2019-05-09 12:22:27.000 129 33863.72 249.45 17095.30 88888.00 2019-05-09 12:22:28.000 129 33863.71 249.41 17095.31 88888.00 2019-05-09 12:22:29.000 129 33863.71 249.37 17095.34 88888.00 2019-05-09 12:22:30.000 129 33863.70 249.37 17095.36 37935.04 2019-05-09 12:22:31.000 129 33863.70 249.38 17095.36 88888.00 2019-05-09 12:22:32.000 129 33863.65 249.37 17095.30 88888.00 2019-05-09 12:22:33.000 129 33863.65 249.38 17095.31 88888.00 2019-05-09 12:22:34.000 129 33863.68 249.38 17095.35 88888.00 2019-05-09 12:22:35.000 129 33863.66 249.38 17095.33 37935.08 2019-05-09 12:22:36.000 129 33863.61 249.41 17095.33 88888.00 2019-05-09 12:22:37.000 129 33863.62 249.42 17095.32 88888.00 2019-05-09 12:22:38.000 129 33863.64 249.43 17095.31 88888.00 2019-05-09 12:22:39.000 129 33863.62 249.41 17095.29 88888.00 2019-05-09 12:22:40.000 129 33863.62 249.41 17095.34 37935.05 2019-05-09 12:22:41.000 129 33863.66 249.40 17095.36 88888.00 2019-05-09 12:22:42.000 129 33863.65 249.39 17095.34 88888.00 2019-05-09 12:22:43.000 129 33863.66 249.42 17095.31 88888.00 2019-05-09 12:22:44.000 129 33863.63 249.41 17095.33 88888.00 2019-05-09 12:22:45.000 129 33863.62 249.42 17095.33 37935.01 2019-05-09 12:22:46.000 129 33863.61 249.44 17095.33 88888.00 2019-05-09 12:22:47.000 129 33863.60 249.47 17095.31 88888.00 2019-05-09 12:22:48.000 129 33863.55 249.45 17095.32 88888.00 2019-05-09 12:22:49.000 129 33863.58 249.44 17095.32 88888.00 2019-05-09 12:22:50.000 129 33863.58 249.45 17095.32 37934.98 2019-05-09 12:22:51.000 129 33863.60 249.44 17095.29 88888.00 2019-05-09 12:22:52.000 129 33863.62 249.41 17095.32 88888.00 2019-05-09 12:22:53.000 129 33863.61 249.43 17095.31 88888.00 2019-05-09 12:22:54.000 129 33863.62 249.50 17095.33 88888.00 2019-05-09 12:22:55.000 129 33863.65 249.54 17095.35 37934.96 2019-05-09 12:22:56.000 129 33863.63 249.53 17095.33 88888.00 2019-05-09 12:22:57.000 129 33863.61 249.47 17095.29 88888.00 2019-05-09 12:22:58.000 129 33863.63 249.50 17095.28 88888.00 2019-05-09 12:22:59.000 129 33863.60 249.53 17095.30 88888.00 2019-05-09 12:23:00.000 129 33863.60 249.50 17095.26 37934.90 2019-05-09 12:23:01.000 129 33863.63 249.53 17095.28 88888.00 2019-05-09 12:23:02.000 129 33863.60 249.52 17095.35 88888.00 2019-05-09 12:23:03.000 129 33863.53 249.44 17095.36 88888.00 2019-05-09 12:23:04.000 129 33863.52 249.41 17095.34 88888.00 2019-05-09 12:23:05.000 129 33863.49 249.40 17095.34 37934.91 2019-05-09 12:23:06.000 129 33863.50 249.40 17095.31 88888.00 2019-05-09 12:23:07.000 129 33863.53 249.41 17095.30 88888.00 2019-05-09 12:23:08.000 129 33863.53 249.39 17095.31 88888.00 2019-05-09 12:23:09.000 129 33863.54 249.40 17095.33 88888.00 2019-05-09 12:23:10.000 129 33863.52 249.42 17095.32 37934.88 2019-05-09 12:23:11.000 129 33863.52 249.43 17095.34 88888.00 2019-05-09 12:23:12.000 129 33863.52 249.42 17095.36 88888.00 2019-05-09 12:23:13.000 129 33863.58 249.43 17095.40 88888.00 2019-05-09 12:23:14.000 129 33863.58 249.41 17095.40 88888.00 2019-05-09 12:23:15.000 129 33863.54 249.41 17095.40 37934.96 2019-05-09 12:23:16.000 129 33863.53 249.42 17095.37 88888.00 2019-05-09 12:23:17.000 129 33863.51 249.42 17095.36 88888.00 2019-05-09 12:23:18.000 129 33863.51 249.41 17095.38 88888.00 2019-05-09 12:23:19.000 129 33863.50 249.43 17095.35 88888.00 2019-05-09 12:23:20.000 129 33863.48 249.43 17095.39 37934.90 2019-05-09 12:23:21.000 129 33863.48 249.42 17095.37 88888.00 2019-05-09 12:23:22.000 129 33863.46 249.41 17095.35 88888.00 2019-05-09 12:23:23.000 129 33863.48 249.45 17095.35 88888.00 2019-05-09 12:23:24.000 129 33863.48 249.47 17095.33 88888.00 2019-05-09 12:23:25.000 129 33863.50 249.41 17095.40 37934.84 2019-05-09 12:23:26.000 129 33863.51 249.41 17095.35 88888.00 2019-05-09 12:23:27.000 129 33863.52 249.47 17095.35 88888.00 2019-05-09 12:23:28.000 129 33863.50 249.47 17095.36 88888.00 2019-05-09 12:23:29.000 129 33863.51 249.43 17095.34 88888.00 2019-05-09 12:23:30.000 129 33863.54 249.42 17095.40 37934.91 2019-05-09 12:23:31.000 129 33863.52 249.40 17095.44 88888.00 2019-05-09 12:23:32.000 129 33863.51 249.42 17095.48 88888.00 2019-05-09 12:23:33.000 129 33863.51 249.40 17095.46 88888.00 2019-05-09 12:23:34.000 129 33863.50 249.44 17095.42 88888.00 2019-05-09 12:23:35.000 129 33863.52 249.44 17095.42 37934.82 2019-05-09 12:23:36.000 129 33863.48 249.46 17095.45 88888.00 2019-05-09 12:23:37.000 129 33863.43 249.45 17095.46 88888.00 2019-05-09 12:23:38.000 129 33863.42 249.44 17095.47 88888.00 2019-05-09 12:23:39.000 129 33863.43 249.43 17095.47 88888.00 2019-05-09 12:23:40.000 129 33863.45 249.42 17095.48 37934.78 2019-05-09 12:23:41.000 129 33863.46 249.44 17095.44 88888.00 2019-05-09 12:23:42.000 129 33863.46 249.47 17095.48 88888.00 2019-05-09 12:23:43.000 129 33863.46 249.49 17095.50 88888.00 2019-05-09 12:23:44.000 129 33863.45 249.52 17095.51 88888.00 2019-05-09 12:23:45.000 129 33863.46 249.49 17095.45 37934.88 2019-05-09 12:23:46.000 129 33863.43 249.45 17095.39 88888.00 2019-05-09 12:23:47.000 129 33863.44 249.45 17095.41 88888.00 2019-05-09 12:23:48.000 129 33863.43 249.46 17095.41 88888.00 2019-05-09 12:23:49.000 129 33863.40 249.43 17095.38 88888.00 2019-05-09 12:23:50.000 129 33863.41 249.46 17095.44 37934.85 2019-05-09 12:23:51.000 129 33863.43 249.50 17095.48 88888.00 2019-05-09 12:23:52.000 129 33863.44 249.47 17095.45 88888.00 2019-05-09 12:23:53.000 129 33863.43 249.49 17095.49 88888.00 2019-05-09 12:23:54.000 129 33863.41 249.50 17095.46 88888.00 2019-05-09 12:23:55.000 129 33863.42 249.50 17095.42 37934.78 2019-05-09 12:23:56.000 129 33863.45 249.48 17095.36 88888.00 2019-05-09 12:23:57.000 129 33863.43 249.46 17095.36 88888.00 2019-05-09 12:23:58.000 129 33863.40 249.44 17095.41 88888.00 2019-05-09 12:23:59.000 129 33863.39 249.47 17095.40 88888.00 2019-05-09 12:24:00.000 129 33863.42 249.47 17095.40 37934.79 2019-05-09 12:24:01.000 129 33863.43 249.48 17095.38 88888.00 2019-05-09 12:24:02.000 129 33863.45 249.54 17095.39 88888.00 2019-05-09 12:24:03.000 129 33863.50 249.54 17095.39 88888.00 2019-05-09 12:24:04.000 129 33863.47 249.49 17095.33 88888.00 2019-05-09 12:24:05.000 129 33863.45 249.47 17095.38 37934.84 2019-05-09 12:24:06.000 129 33863.46 249.49 17095.38 88888.00 2019-05-09 12:24:07.000 129 33863.46 249.48 17095.42 88888.00 2019-05-09 12:24:08.000 129 33863.49 249.56 17095.40 88888.00 2019-05-09 12:24:09.000 129 33863.48 249.51 17095.42 88888.00 2019-05-09 12:24:10.000 129 33863.47 249.50 17095.45 37934.87 2019-05-09 12:24:11.000 129 33863.48 249.55 17095.45 88888.00 2019-05-09 12:24:12.000 129 33863.45 249.54 17095.45 88888.00 2019-05-09 12:24:13.000 129 33863.43 249.54 17095.44 88888.00 2019-05-09 12:24:14.000 129 33863.44 249.50 17095.46 88888.00 2019-05-09 12:24:15.000 129 33863.45 249.50 17095.48 37934.83 2019-05-09 12:24:16.000 129 33863.44 249.48 17095.50 88888.00 2019-05-09 12:24:17.000 129 33863.43 249.50 17095.48 88888.00 2019-05-09 12:24:18.000 129 33863.42 249.47 17095.45 88888.00 2019-05-09 12:24:19.000 129 33863.40 249.46 17095.43 88888.00 2019-05-09 12:24:20.000 129 33863.41 249.48 17095.45 37934.81 2019-05-09 12:24:21.000 129 33863.43 249.49 17095.48 88888.00 2019-05-09 12:24:22.000 129 33863.43 249.47 17095.45 88888.00 2019-05-09 12:24:23.000 129 33863.46 249.46 17095.47 88888.00 2019-05-09 12:24:24.000 129 33863.47 249.48 17095.50 88888.00 2019-05-09 12:24:25.000 129 33863.41 249.52 17095.47 37934.81 2019-05-09 12:24:26.000 129 33863.41 249.50 17095.45 88888.00 2019-05-09 12:24:27.000 129 33863.38 249.52 17095.46 88888.00 2019-05-09 12:24:28.000 129 33863.36 249.54 17095.47 88888.00 2019-05-09 12:24:29.000 129 33863.38 249.54 17095.50 88888.00 2019-05-09 12:24:30.000 129 33863.40 249.53 17095.48 37934.79 2019-05-09 12:24:31.000 129 33863.40 249.55 17095.47 88888.00 2019-05-09 12:24:32.000 129 33863.39 249.54 17095.43 88888.00 2019-05-09 12:24:33.000 129 33863.39 249.55 17095.44 88888.00 2019-05-09 12:24:34.000 129 33863.36 249.57 17095.49 88888.00 2019-05-09 12:24:35.000 129 33863.35 249.55 17095.48 37934.73 2019-05-09 12:24:36.000 129 33863.34 249.53 17095.46 88888.00 2019-05-09 12:24:37.000 129 33863.36 249.55 17095.46 88888.00 2019-05-09 12:24:38.000 129 33863.38 249.56 17095.45 88888.00 2019-05-09 12:24:39.000 129 33863.36 249.56 17095.45 88888.00 2019-05-09 12:24:40.000 129 33863.34 249.57 17095.44 37934.79 2019-05-09 12:24:41.000 129 33863.36 249.59 17095.39 88888.00 2019-05-09 12:24:42.000 129 33863.36 249.57 17095.41 88888.00 2019-05-09 12:24:43.000 129 33863.35 249.59 17095.40 88888.00 2019-05-09 12:24:44.000 129 33863.29 249.59 17095.38 88888.00 2019-05-09 12:24:45.000 129 33863.29 249.57 17095.43 37934.81 2019-05-09 12:24:46.000 129 33863.29 249.55 17095.41 88888.00 2019-05-09 12:24:47.000 129 33863.33 249.55 17095.40 88888.00 2019-05-09 12:24:48.000 129 33863.35 249.53 17095.41 88888.00 2019-05-09 12:24:49.000 129 33863.33 249.53 17095.39 88888.00 2019-05-09 12:24:50.000 129 33863.30 249.54 17095.43 37934.83 2019-05-09 12:24:51.000 129 33863.28 249.51 17095.41 88888.00 2019-05-09 12:24:52.000 129 33863.29 249.52 17095.38 88888.00 2019-05-09 12:24:53.000 129 33863.30 249.55 17095.39 88888.00 2019-05-09 12:24:54.000 129 33863.28 249.55 17095.38 88888.00 2019-05-09 12:24:55.000 129 33863.27 249.54 17095.36 37934.75 2019-05-09 12:24:56.000 129 33863.26 249.54 17095.37 88888.00 2019-05-09 12:24:57.000 129 33863.24 249.55 17095.37 88888.00 2019-05-09 12:24:58.000 129 33863.29 249.60 17095.43 88888.00 2019-05-09 12:24:59.000 129 33863.30 249.55 17095.41 88888.00 2019-05-09 12:25:00.000 129 33863.29 249.60 17095.41 37934.72 2019-05-09 12:25:01.000 129 33863.32 249.63 17095.46 88888.00 2019-05-09 12:25:02.000 129 33863.33 249.63 17095.43 88888.00 2019-05-09 12:25:03.000 129 33863.33 249.63 17095.39 88888.00 2019-05-09 12:25:04.000 129 33863.30 249.61 17095.40 88888.00 2019-05-09 12:25:05.000 129 33863.28 249.62 17095.46 37934.72 2019-05-09 12:25:06.000 129 33863.26 249.60 17095.48 88888.00 2019-05-09 12:25:07.000 129 33863.28 249.63 17095.46 88888.00 2019-05-09 12:25:08.000 129 33863.25 249.66 17095.41 88888.00 2019-05-09 12:25:09.000 129 33863.23 249.63 17095.41 88888.00 2019-05-09 12:25:10.000 129 33863.23 249.66 17095.43 37934.79 2019-05-09 12:25:11.000 129 33863.24 249.71 17095.43 88888.00 2019-05-09 12:25:12.000 129 33863.23 249.69 17095.39 88888.00 2019-05-09 12:25:13.000 129 33863.22 249.72 17095.45 88888.00 2019-05-09 12:25:14.000 129 33863.23 249.68 17095.43 88888.00 2019-05-09 12:25:15.000 129 33863.23 249.68 17095.42 37934.75 2019-05-09 12:25:16.000 129 33863.24 249.65 17095.43 88888.00 2019-05-09 12:25:17.000 129 33863.24 249.64 17095.51 88888.00 2019-05-09 12:25:18.000 129 33863.25 249.64 17095.50 88888.00 2019-05-09 12:25:19.000 129 33863.22 249.66 17095.47 88888.00 2019-05-09 12:25:20.000 129 33863.22 249.66 17095.46 37934.71 2019-05-09 12:25:21.000 129 33863.23 249.67 17095.51 88888.00 2019-05-09 12:25:22.000 129 33863.20 249.67 17095.53 88888.00 2019-05-09 12:25:23.000 129 33863.23 249.66 17095.57 88888.00 2019-05-09 12:25:24.000 129 33863.21 249.68 17095.54 88888.00 2019-05-09 12:25:25.000 129 33863.17 249.69 17095.52 37934.65 2019-05-09 12:25:26.000 129 33863.21 249.71 17095.54 88888.00 2019-05-09 12:25:27.000 129 33863.20 249.68 17095.51 88888.00 2019-05-09 12:25:28.000 129 33863.16 249.66 17095.50 88888.00 2019-05-09 12:25:29.000 129 33863.17 249.64 17095.51 88888.00 2019-05-09 12:25:30.000 129 33863.17 249.69 17095.50 37934.68 2019-05-09 12:25:31.000 129 33863.17 249.69 17095.51 88888.00 2019-05-09 12:25:32.000 129 33863.16 249.64 17095.49 88888.00 2019-05-09 12:25:33.000 129 33863.13 249.60 17095.48 88888.00 2019-05-09 12:25:34.000 129 33863.15 249.62 17095.50 88888.00 2019-05-09 12:25:35.000 129 33863.18 249.63 17095.52 37934.69 2019-05-09 12:25:36.000 129 33863.15 249.64 17095.50 88888.00 2019-05-09 12:25:37.000 129 33863.13 249.67 17095.54 88888.00 2019-05-09 12:25:38.000 129 33863.15 249.69 17095.53 88888.00 2019-05-09 12:25:39.000 129 33863.20 249.68 17095.52 88888.00 2019-05-09 12:25:40.000 129 33863.17 249.65 17095.57 37934.65 2019-05-09 12:25:41.000 129 33863.14 249.65 17095.60 88888.00 2019-05-09 12:25:42.000 129 33863.16 249.67 17095.58 88888.00 2019-05-09 12:25:43.000 129 33863.10 249.66 17095.53 88888.00 2019-05-09 12:25:44.000 129 33863.10 249.65 17095.54 88888.00 2019-05-09 12:25:45.000 129 33863.10 249.65 17095.56 37934.63 2019-05-09 12:25:46.000 129 33863.10 249.67 17095.51 88888.00 2019-05-09 12:25:47.000 129 33863.07 249.68 17095.52 88888.00 2019-05-09 12:25:48.000 129 33863.05 249.67 17095.54 88888.00 2019-05-09 12:25:49.000 129 33863.04 249.61 17095.52 88888.00 2019-05-09 12:25:50.000 129 33863.09 249.58 17095.50 37934.61 2019-05-09 12:25:51.000 129 33863.05 249.59 17095.52 88888.00 2019-05-09 12:25:52.000 129 33863.00 249.59 17095.55 88888.00 2019-05-09 12:25:53.000 129 33863.03 249.56 17095.53 88888.00 2019-05-09 12:25:54.000 129 33863.03 249.57 17095.52 88888.00 2019-05-09 12:25:55.000 129 33863.01 249.55 17095.55 37934.60 2019-05-09 12:25:56.000 129 33863.05 249.57 17095.52 88888.00 2019-05-09 12:25:57.000 129 33863.06 249.55 17095.51 88888.00 2019-05-09 12:25:58.000 129 33863.06 249.56 17095.55 88888.00 2019-05-09 12:25:59.000 129 33863.02 249.55 17095.55 88888.00 2019-05-09 12:26:00.000 129 33862.98 249.57 17095.55 37934.64 2019-05-09 12:26:01.000 129 33862.99 249.58 17095.58 88888.00 2019-05-09 12:26:02.000 129 33863.00 249.62 17095.58 88888.00 2019-05-09 12:26:03.000 129 33862.97 249.60 17095.57 88888.00 2019-05-09 12:26:04.000 129 33862.93 249.59 17095.55 88888.00 2019-05-09 12:26:05.000 129 33862.95 249.58 17095.54 37934.57 2019-05-09 12:26:06.000 129 33862.95 249.60 17095.55 88888.00 2019-05-09 12:26:07.000 129 33862.97 249.61 17095.59 88888.00 2019-05-09 12:26:08.000 129 33862.92 249.60 17095.61 88888.00 2019-05-09 12:26:09.000 129 33862.94 249.63 17095.60 88888.00 2019-05-09 12:26:10.000 129 33862.94 249.64 17095.58 37934.61 2019-05-09 12:26:11.000 129 33862.91 249.64 17095.61 88888.00 2019-05-09 12:26:12.000 129 33862.90 249.63 17095.60 88888.00 2019-05-09 12:26:13.000 129 33862.96 249.61 17095.61 88888.00 2019-05-09 12:26:14.000 129 33862.96 249.62 17095.61 88888.00 2019-05-09 12:26:15.000 129 33862.95 249.62 17095.60 37934.56 2019-05-09 12:26:16.000 129 33862.98 249.61 17095.60 88888.00 2019-05-09 12:26:17.000 129 33862.94 249.60 17095.62 88888.00 2019-05-09 12:26:18.000 129 33863.00 249.61 17095.63 88888.00 2019-05-09 12:26:19.000 129 33863.00 249.60 17095.60 88888.00 2019-05-09 12:26:20.000 129 33862.98 249.59 17095.61 37934.57 2019-05-09 12:26:21.000 129 33862.92 249.56 17095.61 88888.00 2019-05-09 12:26:22.000 129 33862.90 249.54 17095.58 88888.00 2019-05-09 12:26:23.000 129 33862.98 249.53 17095.60 88888.00 2019-05-09 12:26:24.000 129 33862.95 249.53 17095.59 88888.00 2019-05-09 12:26:25.000 129 33862.95 249.57 17095.58 37934.63 2019-05-09 12:26:26.000 129 33862.96 249.54 17095.61 88888.00 2019-05-09 12:26:27.000 129 33862.99 249.54 17095.68 88888.00 2019-05-09 12:26:28.000 129 33862.94 249.52 17095.64 88888.00 2019-05-09 12:26:29.000 129 33862.96 249.55 17095.61 88888.00 2019-05-09 12:26:30.000 129 33863.00 249.58 17095.62 37934.51 2019-05-09 12:26:31.000 129 33862.99 249.62 17095.64 88888.00 2019-05-09 12:26:32.000 129 33862.98 249.58 17095.61 88888.00 2019-05-09 12:26:33.000 129 33862.97 249.59 17095.59 88888.00 2019-05-09 12:26:34.000 129 33862.98 249.58 17095.62 88888.00 2019-05-09 12:26:35.000 129 33863.00 249.63 17095.61 37934.54 2019-05-09 12:26:36.000 129 33862.99 249.65 17095.63 88888.00 2019-05-09 12:26:37.000 129 33862.99 249.64 17095.62 88888.00 2019-05-09 12:26:38.000 129 33862.99 249.65 17095.62 88888.00 2019-05-09 12:26:39.000 129 33862.98 249.65 17095.62 88888.00 2019-05-09 12:26:40.000 129 33863.02 249.67 17095.67 37934.65 2019-05-09 12:26:41.000 129 33863.02 249.66 17095.67 88888.00 2019-05-09 12:26:42.000 129 33863.00 249.63 17095.65 88888.00 2019-05-09 12:26:43.000 129 33862.98 249.66 17095.64 88888.00 2019-05-09 12:26:44.000 129 33863.01 249.64 17095.64 88888.00 2019-05-09 12:26:45.000 129 33863.00 249.64 17095.68 37934.62 2019-05-09 12:26:46.000 129 33862.95 249.67 17095.68 88888.00 2019-05-09 12:26:47.000 129 33862.95 249.67 17095.69 88888.00 2019-05-09 12:26:48.000 129 33862.97 249.67 17095.67 88888.00 2019-05-09 12:26:49.000 129 33863.00 249.67 17095.69 88888.00 2019-05-09 12:26:50.000 129 33863.01 249.68 17095.73 37934.62 2019-05-09 12:26:51.000 129 33863.02 249.69 17095.74 88888.00 2019-05-09 12:26:52.000 129 33863.00 249.68 17095.74 88888.00 2019-05-09 12:26:53.000 129 33862.97 249.66 17095.73 88888.00 2019-05-09 12:26:54.000 129 33862.98 249.64 17095.75 88888.00 2019-05-09 12:26:55.000 129 33862.99 249.64 17095.72 37934.60 2019-05-09 12:26:56.000 129 33862.97 249.62 17095.71 88888.00 2019-05-09 12:26:57.000 129 33863.01 249.63 17095.70 88888.00 2019-05-09 12:26:58.000 129 33863.04 249.69 17095.70 88888.00 2019-05-09 12:26:59.000 129 33863.03 249.65 17095.67 88888.00 2019-05-09 12:27:00.000 129 33862.99 249.62 17095.70 37934.53 2019-05-09 12:27:01.000 129 33863.02 249.65 17095.75 88888.00 2019-05-09 12:27:02.000 129 33863.03 249.69 17095.76 88888.00 2019-05-09 12:27:03.000 129 33863.04 249.74 17095.75 88888.00 2019-05-09 12:27:04.000 129 33862.99 249.75 17095.73 88888.00 2019-05-09 12:27:05.000 129 33863.03 249.73 17095.72 37934.68 2019-05-09 12:27:06.000 129 33863.04 249.74 17095.76 88888.00 2019-05-09 12:27:07.000 129 33863.02 249.75 17095.72 88888.00 2019-05-09 12:27:08.000 129 33862.99 249.74 17095.68 88888.00 2019-05-09 12:27:09.000 129 33862.96 249.73 17095.67 88888.00 2019-05-09 12:27:10.000 129 33863.01 249.73 17095.70 37934.65 2019-05-09 12:27:11.000 129 33863.09 249.71 17095.72 88888.00 2019-05-09 12:27:12.000 129 33863.06 249.69 17095.70 88888.00 2019-05-09 12:27:13.000 129 33863.07 249.67 17095.72 88888.00 2019-05-09 12:27:14.000 129 33863.06 249.70 17095.72 88888.00 2019-05-09 12:27:15.000 129 33863.04 249.70 17095.68 37934.69 2019-05-09 12:27:16.000 129 33863.07 249.75 17095.67 88888.00 2019-05-09 12:27:17.000 129 33863.07 249.73 17095.64 88888.00 2019-05-09 12:27:18.000 129 33863.03 249.71 17095.65 88888.00 2019-05-09 12:27:19.000 129 33863.05 249.67 17095.62 88888.00 2019-05-09 12:27:20.000 129 33863.09 249.64 17095.65 37934.69 2019-05-09 12:27:21.000 129 33863.09 249.65 17095.69 88888.00 2019-05-09 12:27:22.000 129 33863.08 249.66 17095.70 88888.00 2019-05-09 12:27:23.000 129 33863.08 249.67 17095.73 88888.00 2019-05-09 12:27:24.000 129 33863.07 249.66 17095.74 88888.00 2019-05-09 12:27:25.000 129 33863.06 249.68 17095.76 37934.69 2019-05-09 12:27:26.000 129 33863.07 249.67 17095.76 88888.00 2019-05-09 12:27:27.000 129 33863.08 249.64 17095.77 88888.00 2019-05-09 12:27:28.000 129 33863.05 249.65 17095.75 88888.00 2019-05-09 12:27:29.000 129 33863.05 249.69 17095.78 88888.00 2019-05-09 12:27:30.000 129 33863.08 249.66 17095.72 37934.62 2019-05-09 12:27:31.000 129 33863.04 249.67 17095.76 88888.00 2019-05-09 12:27:32.000 129 33863.01 249.64 17095.75 88888.00 2019-05-09 12:27:33.000 129 33863.03 249.64 17095.73 88888.00 2019-05-09 12:27:34.000 129 33863.01 249.62 17095.74 88888.00 2019-05-09 12:27:35.000 129 33862.98 249.59 17095.76 37934.66 2019-05-09 12:27:36.000 129 33862.99 249.63 17095.79 88888.00 2019-05-09 12:27:37.000 129 33863.02 249.67 17095.80 88888.00 2019-05-09 12:27:38.000 129 33863.00 249.71 17095.84 88888.00 2019-05-09 12:27:39.000 129 33862.97 249.69 17095.86 88888.00 2019-05-09 12:27:40.000 129 33862.96 249.67 17095.86 37934.68 2019-05-09 12:27:41.000 129 33862.96 249.68 17095.84 88888.00 2019-05-09 12:27:42.000 129 33862.99 249.69 17095.80 88888.00 2019-05-09 12:27:43.000 129 33863.00 249.72 17095.81 88888.00 2019-05-09 12:27:44.000 129 33862.98 249.71 17095.77 88888.00 2019-05-09 12:27:45.000 129 33862.98 249.71 17095.78 37934.60 2019-05-09 12:27:46.000 129 33862.96 249.68 17095.78 88888.00 2019-05-09 12:27:47.000 129 33862.97 249.68 17095.80 88888.00 2019-05-09 12:27:48.000 129 33862.95 249.71 17095.84 88888.00 2019-05-09 12:27:49.000 129 33862.95 249.70 17095.83 88888.00 2019-05-09 12:27:50.000 129 33862.94 249.70 17095.86 37934.61 2019-05-09 12:27:51.000 129 33862.96 249.70 17095.83 88888.00 2019-05-09 12:27:52.000 129 33862.96 249.73 17095.84 88888.00 2019-05-09 12:27:53.000 129 33862.94 249.70 17095.87 88888.00 2019-05-09 12:27:54.000 129 33862.93 249.69 17095.91 88888.00 2019-05-09 12:27:55.000 129 33862.91 249.71 17095.85 37934.54 2019-05-09 12:27:56.000 129 33862.88 249.67 17095.82 88888.00 2019-05-09 12:27:57.000 129 33862.87 249.65 17095.83 88888.00 2019-05-09 12:27:58.000 129 33862.86 249.66 17095.86 88888.00 2019-05-09 12:27:59.000 129 33862.85 249.63 17095.87 88888.00 2019-05-09 12:28:00.000 129 33862.87 249.62 17095.83 37934.59 2019-05-09 12:28:01.000 129 33862.80 249.63 17095.81 88888.00 2019-05-09 12:28:02.000 129 33862.82 249.67 17095.84 88888.00 2019-05-09 12:28:03.000 129 33862.82 249.65 17095.85 88888.00 2019-05-09 12:28:04.000 129 33862.85 249.65 17095.89 88888.00 2019-05-09 12:28:05.000 129 33862.87 249.67 17095.89 37934.58 2019-05-09 12:28:06.000 129 33862.82 249.69 17095.85 88888.00 2019-05-09 12:28:07.000 129 33862.82 249.68 17095.86 88888.00 2019-05-09 12:28:08.000 129 33862.83 249.69 17095.88 88888.00 2019-05-09 12:28:09.000 129 33862.84 249.72 17095.85 88888.00 2019-05-09 12:28:10.000 129 33862.79 249.75 17095.86 37934.54 2019-05-09 12:28:11.000 129 33862.75 249.74 17095.88 88888.00 2019-05-09 12:28:12.000 129 33862.73 249.74 17095.91 88888.00 2019-05-09 12:28:13.000 129 33862.72 249.74 17095.90 88888.00 2019-05-09 12:28:14.000 129 33862.76 249.71 17095.86 88888.00 2019-05-09 12:28:15.000 129 33862.80 249.73 17095.90 37934.54 2019-05-09 12:28:16.000 129 33862.79 249.70 17095.92 88888.00 2019-05-09 12:28:17.000 129 33862.75 249.71 17095.91 88888.00 2019-05-09 12:28:18.000 129 33862.73 249.68 17095.85 88888.00 2019-05-09 12:28:19.000 129 33862.67 249.70 17095.83 88888.00 2019-05-09 12:28:20.000 129 33862.64 249.67 17095.84 37934.54 2019-05-09 12:28:21.000 129 33862.65 249.67 17095.84 88888.00 2019-05-09 12:28:22.000 129 33862.64 249.69 17095.83 88888.00 2019-05-09 12:28:23.000 129 33862.67 249.73 17095.88 88888.00 2019-05-09 12:28:24.000 129 33862.66 249.69 17095.91 88888.00 2019-05-09 12:28:25.000 129 33862.63 249.69 17095.92 37934.44 2019-05-09 12:28:26.000 129 33862.63 249.69 17095.89 88888.00 2019-05-09 12:28:27.000 129 33862.65 249.74 17095.90 88888.00 2019-05-09 12:28:28.000 129 33862.63 249.73 17095.90 88888.00 2019-05-09 12:28:29.000 129 33862.63 249.72 17095.94 88888.00 2019-05-09 12:28:30.000 129 33862.63 249.72 17095.90 37934.42 2019-05-09 12:28:31.000 129 33862.61 249.71 17095.87 88888.00 2019-05-09 12:28:32.000 129 33862.61 249.72 17095.89 88888.00 2019-05-09 12:28:33.000 129 33862.60 249.75 17095.94 88888.00 2019-05-09 12:28:34.000 129 33862.63 249.76 17095.94 88888.00 2019-05-09 12:28:35.000 129 33862.62 249.77 17095.97 37934.39 2019-05-09 12:28:36.000 129 33862.59 249.76 17095.94 88888.00 2019-05-09 12:28:37.000 129 33862.62 249.73 17095.92 88888.00 2019-05-09 12:28:38.000 129 33862.58 249.73 17095.91 88888.00 2019-05-09 12:28:39.000 129 33862.60 249.74 17095.95 88888.00 2019-05-09 12:28:40.000 129 33862.61 249.74 17095.92 37934.35 2019-05-09 12:28:41.000 129 33862.58 249.74 17095.90 88888.00 2019-05-09 12:28:42.000 129 33862.55 249.76 17095.94 88888.00 2019-05-09 12:28:43.000 129 33862.53 249.76 17095.94 88888.00 2019-05-09 12:28:44.000 129 33862.52 249.73 17095.92 88888.00 2019-05-09 12:28:45.000 129 33862.53 249.73 17095.92 37934.28 2019-05-09 12:28:46.000 129 33862.54 249.74 17095.88 88888.00 2019-05-09 12:28:47.000 129 33862.52 249.76 17095.91 88888.00 2019-05-09 12:28:48.000 129 33862.53 249.78 17095.87 88888.00 2019-05-09 12:28:49.000 129 33862.55 249.78 17095.89 88888.00 2019-05-09 12:28:50.000 129 33862.54 249.76 17095.94 37934.29 2019-05-09 12:28:51.000 129 33862.55 249.78 17095.95 88888.00 2019-05-09 12:28:52.000 129 33862.53 249.78 17095.90 88888.00 2019-05-09 12:28:53.000 129 33862.56 249.82 17095.89 88888.00 2019-05-09 12:28:54.000 129 33862.55 249.81 17095.90 88888.00 2019-05-09 12:28:55.000 129 33862.52 249.81 17095.92 37934.32 2019-05-09 12:28:56.000 129 33862.48 249.80 17095.91 88888.00 2019-05-09 12:28:57.000 129 33862.50 249.78 17095.91 88888.00 2019-05-09 12:28:58.000 129 33862.55 249.80 17095.93 88888.00 2019-05-09 12:28:59.000 129 33862.52 249.79 17095.95 88888.00 2019-05-09 12:29:00.000 129 33862.47 249.78 17095.92 37934.38 2019-05-09 12:29:01.000 129 33862.46 249.77 17095.91 88888.00 2019-05-09 12:29:02.000 129 33862.45 249.77 17095.92 88888.00 2019-05-09 12:29:03.000 129 33862.46 249.77 17095.91 88888.00 2019-05-09 12:29:04.000 129 33862.49 249.75 17095.91 88888.00 2019-05-09 12:29:05.000 129 33862.50 249.77 17095.86 37934.39 2019-05-09 12:29:06.000 129 33862.49 249.78 17095.87 88888.00 2019-05-09 12:29:07.000 129 33862.51 249.76 17095.88 88888.00 2019-05-09 12:29:08.000 129 33862.50 249.76 17095.86 88888.00 2019-05-09 12:29:09.000 129 33862.51 249.77 17095.86 88888.00 2019-05-09 12:29:10.000 129 33862.49 249.72 17095.84 37934.31 2019-05-09 12:29:11.000 129 33862.46 249.73 17095.83 88888.00 2019-05-09 12:29:12.000 129 33862.45 249.73 17095.84 88888.00 2019-05-09 12:29:13.000 129 33862.41 249.72 17095.84 88888.00 2019-05-09 12:29:14.000 129 33862.42 249.70 17095.86 88888.00 2019-05-09 12:29:15.000 129 33862.43 249.71 17095.84 37934.35 2019-05-09 12:29:16.000 129 33862.46 249.71 17095.92 88888.00 2019-05-09 12:29:17.000 129 33862.46 249.73 17095.91 88888.00 2019-05-09 12:29:18.000 129 33862.46 249.75 17095.91 88888.00 2019-05-09 12:29:19.000 129 33862.42 249.72 17095.93 88888.00 2019-05-09 12:29:20.000 129 33862.43 249.71 17095.94 37934.27 2019-05-09 12:29:21.000 129 33862.45 249.73 17095.95 88888.00 2019-05-09 12:29:22.000 129 33862.42 249.75 17095.92 88888.00 2019-05-09 12:29:23.000 129 33862.45 249.72 17095.96 88888.00 2019-05-09 12:29:24.000 129 33862.44 249.74 17095.94 88888.00 2019-05-09 12:29:25.000 129 33862.47 249.79 17095.92 37934.33 2019-05-09 12:29:26.000 129 33862.47 249.79 17095.94 88888.00 2019-05-09 12:29:27.000 129 33862.46 249.78 17095.92 88888.00 2019-05-09 12:29:28.000 129 33862.46 249.71 17095.96 88888.00 2019-05-09 12:29:29.000 129 33862.45 249.71 17095.95 88888.00 2019-05-09 12:29:30.000 129 33862.46 249.67 17095.98 37934.29 2019-05-09 12:29:31.000 129 33862.46 249.71 17095.92 88888.00 2019-05-09 12:29:32.000 129 33862.46 249.73 17095.92 88888.00 2019-05-09 12:29:33.000 129 33862.45 249.73 17095.96 88888.00 2019-05-09 12:29:34.000 129 33862.44 249.76 17095.95 88888.00 2019-05-09 12:29:35.000 129 33862.43 249.77 17095.93 37934.31 2019-05-09 12:29:36.000 129 33862.41 249.76 17095.92 88888.00 2019-05-09 12:29:37.000 129 33862.39 249.76 17095.94 88888.00 2019-05-09 12:29:38.000 129 33862.44 249.77 17095.98 88888.00 2019-05-09 12:29:39.000 129 33862.43 249.80 17095.97 88888.00 2019-05-09 12:29:40.000 129 33862.43 249.77 17095.95 37934.28 2019-05-09 12:29:41.000 129 33862.40 249.71 17095.95 88888.00 2019-05-09 12:29:42.000 129 33862.43 249.72 17095.94 88888.00 2019-05-09 12:29:43.000 129 33862.44 249.75 17095.96 88888.00 2019-05-09 12:29:44.000 129 33862.40 249.72 17095.98 88888.00 2019-05-09 12:29:45.000 129 33862.41 249.74 17095.98 37934.30 2019-05-09 12:29:46.000 129 33862.42 249.76 17096.00 88888.00 2019-05-09 12:29:47.000 129 33862.39 249.72 17095.99 88888.00 2019-05-09 12:29:48.000 129 33862.44 249.68 17096.00 88888.00 2019-05-09 12:29:49.000 129 33862.43 249.72 17096.03 88888.00 2019-05-09 12:29:50.000 129 33862.41 249.77 17096.04 37934.27 2019-05-09 12:29:51.000 129 33862.41 249.75 17096.02 88888.00 2019-05-09 12:29:52.000 129 33862.40 249.76 17096.06 88888.00 2019-05-09 12:29:53.000 129 33862.39 249.72 17096.06 88888.00 2019-05-09 12:29:54.000 129 33862.42 249.71 17096.05 88888.00 2019-05-09 12:29:55.000 129 33862.41 249.72 17096.03 37934.36 2019-05-09 12:29:56.000 129 33862.39 249.73 17096.06 88888.00 2019-05-09 12:29:57.000 129 33862.42 249.75 17096.08 88888.00 2019-05-09 12:29:58.000 129 33862.39 249.81 17096.08 88888.00 2019-05-09 12:29:59.000 129 33862.39 249.82 17096.05 88888.00 2019-05-09 12:30:00.000 129 33862.40 249.79 17096.04 37934.32 2019-05-09 12:30:01.000 129 33862.40 249.79 17096.04 88888.00 2019-05-09 12:30:02.000 129 33862.40 249.81 17096.01 88888.00 2019-05-09 12:30:03.000 129 33862.44 249.79 17095.99 88888.00 2019-05-09 12:30:04.000 129 33862.47 249.83 17096.01 88888.00 2019-05-09 12:30:05.000 129 33862.46 249.81 17096.04 37934.29 2019-05-09 12:30:06.000 129 33862.47 249.79 17096.08 88888.00 2019-05-09 12:30:07.000 129 33862.47 249.79 17096.05 88888.00 2019-05-09 12:30:08.000 129 33862.48 249.78 17096.06 88888.00 2019-05-09 12:30:09.000 129 33862.49 249.80 17096.05 88888.00 2019-05-09 12:30:10.000 129 33862.49 249.84 17096.02 37934.34 2019-05-09 12:30:11.000 129 33862.51 249.79 17096.00 88888.00 2019-05-09 12:30:12.000 129 33862.52 249.80 17096.00 88888.00 2019-05-09 12:30:13.000 129 33862.51 249.81 17096.03 88888.00 2019-05-09 12:30:14.000 129 33862.50 249.77 17096.02 88888.00 2019-05-09 12:30:15.000 129 33862.49 249.78 17096.05 37934.39 2019-05-09 12:30:16.000 129 33862.50 249.78 17096.04 88888.00 2019-05-09 12:30:17.000 129 33862.52 249.80 17096.01 88888.00 2019-05-09 12:30:18.000 129 33862.49 249.84 17096.02 88888.00 2019-05-09 12:30:19.000 129 33862.51 249.83 17096.06 88888.00 2019-05-09 12:30:20.000 129 33862.48 249.82 17096.06 37934.22 2019-05-09 12:30:21.000 129 33862.48 249.80 17096.06 88888.00 2019-05-09 12:30:22.000 129 33862.48 249.83 17096.04 88888.00 2019-05-09 12:30:23.000 129 33862.49 249.88 17096.05 88888.00 2019-05-09 12:30:24.000 129 33862.49 249.86 17096.02 88888.00 2019-05-09 12:30:25.000 129 33862.47 249.83 17095.99 37934.33 2019-05-09 12:30:26.000 129 33862.45 249.81 17095.95 88888.00 2019-05-09 12:30:27.000 129 33862.43 249.81 17096.01 88888.00 2019-05-09 12:30:28.000 129 33862.44 249.82 17096.04 88888.00 2019-05-09 12:30:29.000 129 33862.45 249.81 17096.04 88888.00 2019-05-09 12:30:30.000 129 33862.45 249.76 17095.97 37934.33 2019-05-09 12:30:31.000 129 33862.42 249.76 17096.01 88888.00 2019-05-09 12:30:32.000 129 33862.40 249.74 17095.99 88888.00 2019-05-09 12:30:33.000 129 33862.44 249.75 17095.99 88888.00 2019-05-09 12:30:34.000 129 33862.38 249.75 17096.05 88888.00 2019-05-09 12:30:35.000 129 33862.36 249.77 17096.06 37934.34 2019-05-09 12:30:36.000 129 33862.39 249.82 17096.06 88888.00 2019-05-09 12:30:37.000 129 33862.38 249.80 17096.05 88888.00 2019-05-09 12:30:38.000 129 33862.39 249.83 17096.05 88888.00 2019-05-09 12:30:39.000 129 33862.41 249.83 17096.10 88888.00 2019-05-09 12:30:40.000 129 33862.44 249.82 17096.11 37934.27 2019-05-09 12:30:41.000 129 33862.42 249.82 17096.09 88888.00 2019-05-09 12:30:42.000 129 33862.39 249.81 17096.10 88888.00 2019-05-09 12:30:43.000 129 33862.39 249.79 17096.06 88888.00 2019-05-09 12:30:44.000 129 33862.41 249.79 17096.07 88888.00 2019-05-09 12:30:45.000 129 33862.42 249.78 17096.10 37934.28 2019-05-09 12:30:46.000 129 33862.33 249.74 17096.12 88888.00 2019-05-09 12:30:47.000 129 33862.31 249.76 17096.12 88888.00 2019-05-09 12:30:48.000 129 33862.30 249.78 17096.16 88888.00 2019-05-09 12:30:49.000 129 33862.32 249.78 17096.11 88888.00 2019-05-09 12:30:50.000 129 33862.33 249.75 17096.10 37934.30 2019-05-09 12:30:51.000 129 33862.30 249.74 17096.13 88888.00 2019-05-09 12:30:52.000 129 33862.28 249.74 17096.12 88888.00 2019-05-09 12:30:53.000 129 33862.30 249.76 17096.16 88888.00 2019-05-09 12:30:54.000 129 33862.33 249.76 17096.15 88888.00 2019-05-09 12:30:55.000 129 33862.34 249.80 17096.11 37934.30 2019-05-09 12:30:56.000 129 33862.33 249.81 17096.12 88888.00 2019-05-09 12:30:57.000 129 33862.30 249.78 17096.10 88888.00 2019-05-09 12:30:58.000 129 33862.27 249.76 17096.13 88888.00 2019-05-09 12:30:59.000 129 33862.31 249.76 17096.18 88888.00 2019-05-09 12:31:00.000 129 33862.32 249.74 17096.17 37934.19 2019-05-09 12:31:01.000 129 33862.35 249.77 17096.14 88888.00 2019-05-09 12:31:02.000 129 33862.33 249.76 17096.17 88888.00 2019-05-09 12:31:03.000 129 33862.32 249.76 17096.18 88888.00 2019-05-09 12:31:04.000 129 33862.27 249.74 17096.15 88888.00 2019-05-09 12:31:05.000 129 33862.30 249.75 17096.14 37934.19 2019-05-09 12:31:06.000 129 33862.29 249.77 17096.13 88888.00 2019-05-09 12:31:07.000 129 33862.29 249.78 17096.18 88888.00 2019-05-09 12:31:08.000 129 33862.28 249.79 17096.17 88888.00 2019-05-09 12:31:09.000 129 33862.27 249.82 17096.17 88888.00 2019-05-09 12:31:10.000 129 33862.25 249.79 17096.21 37934.13 2019-05-09 12:31:11.000 129 33862.25 249.86 17096.20 88888.00 2019-05-09 12:31:12.000 129 33862.26 249.88 17096.20 88888.00 2019-05-09 12:31:13.000 129 33862.23 249.81 17096.20 88888.00 2019-05-09 12:31:14.000 129 33862.22 249.77 17096.19 88888.00 2019-05-09 12:31:15.000 129 33862.20 249.74 17096.19 37934.12 2019-05-09 12:31:16.000 129 33862.21 249.70 17096.18 88888.00 2019-05-09 12:31:17.000 129 33862.20 249.68 17096.21 88888.00 2019-05-09 12:31:18.000 129 33862.18 249.69 17096.23 88888.00 2019-05-09 12:31:19.000 129 33862.18 249.69 17096.27 88888.00 2019-05-09 12:31:20.000 129 33862.20 249.72 17096.27 37934.10 2019-05-09 12:31:21.000 129 33862.21 249.74 17096.21 88888.00 2019-05-09 12:31:22.000 129 33862.17 249.71 17096.22 88888.00 2019-05-09 12:31:23.000 129 33862.17 249.74 17096.16 88888.00 2019-05-09 12:31:24.000 129 33862.17 249.75 17096.17 88888.00 2019-05-09 12:31:25.000 129 33862.18 249.72 17096.20 37934.22 2019-05-09 12:31:26.000 129 33862.20 249.72 17096.19 88888.00 2019-05-09 12:31:27.000 129 33862.20 249.73 17096.21 88888.00 2019-05-09 12:31:28.000 129 33862.21 249.74 17096.25 88888.00 2019-05-09 12:31:29.000 129 33862.22 249.72 17096.26 88888.00 2019-05-09 12:31:30.000 129 33862.21 249.73 17096.27 37934.17 2019-05-09 12:31:31.000 129 33862.21 249.72 17096.25 88888.00 2019-05-09 12:31:32.000 129 33862.20 249.71 17096.21 88888.00 2019-05-09 12:31:33.000 129 33862.22 249.71 17096.21 88888.00 2019-05-09 12:31:34.000 129 33862.21 249.71 17096.22 88888.00 2019-05-09 12:31:35.000 129 33862.21 249.79 17096.24 37934.24 2019-05-09 12:31:36.000 129 33862.20 249.71 17096.24 88888.00 2019-05-09 12:31:37.000 129 33862.19 249.73 17096.21 88888.00 2019-05-09 12:31:38.000 129 33862.18 249.71 17096.19 88888.00 2019-05-09 12:31:39.000 129 33862.18 249.70 17096.19 88888.00 2019-05-09 12:31:40.000 129 33862.16 249.71 17096.20 37934.22 2019-05-09 12:31:41.000 129 33862.14 249.75 17096.20 88888.00 2019-05-09 12:31:42.000 129 33862.17 249.72 17096.18 88888.00 2019-05-09 12:31:43.000 129 33862.17 249.67 17096.17 88888.00 2019-05-09 12:31:44.000 129 33862.17 249.66 17096.14 88888.00 2019-05-09 12:31:45.000 129 33862.13 249.66 17096.14 37934.17 2019-05-09 12:31:46.000 129 33862.14 249.64 17096.19 88888.00 2019-05-09 12:31:47.000 129 33862.17 249.66 17096.17 88888.00 2019-05-09 12:31:48.000 129 33862.14 249.66 17096.20 88888.00 2019-05-09 12:31:49.000 129 33862.11 249.66 17096.27 88888.00 2019-05-09 12:31:50.000 129 33862.08 249.63 17096.28 37934.08 2019-05-09 12:31:51.000 129 33862.13 249.68 17096.27 88888.00 2019-05-09 12:31:52.000 129 33862.09 249.72 17096.29 88888.00 2019-05-09 12:31:53.000 129 33862.09 249.70 17096.30 88888.00 2019-05-09 12:31:54.000 129 33862.08 249.69 17096.31 88888.00 2019-05-09 12:31:55.000 129 33862.09 249.71 17096.29 37934.06 2019-05-09 12:31:56.000 129 33862.08 249.71 17096.26 88888.00 2019-05-09 12:31:57.000 129 33862.08 249.73 17096.28 88888.00 2019-05-09 12:31:58.000 129 33862.10 249.72 17096.32 88888.00 2019-05-09 12:31:59.000 129 33862.12 249.68 17096.28 88888.00 2019-05-09 12:32:00.000 129 33862.10 249.68 17096.31 37934.14 2019-05-09 12:32:01.000 129 33862.12 249.66 17096.31 88888.00 2019-05-09 12:32:02.000 129 33862.13 249.60 17096.30 88888.00 2019-05-09 12:32:03.000 129 33862.13 249.60 17096.30 88888.00 2019-05-09 12:32:04.000 129 33862.15 249.61 17096.30 88888.00 2019-05-09 12:32:05.000 129 33862.14 249.62 17096.28 37934.16 2019-05-09 12:32:06.000 129 33862.14 249.64 17096.33 88888.00 2019-05-09 12:32:07.000 129 33862.11 249.61 17096.29 88888.00 2019-05-09 12:32:08.000 129 33862.05 249.56 17096.29 88888.00 2019-05-09 12:32:09.000 129 33862.03 249.60 17096.29 88888.00 2019-05-09 12:32:10.000 129 33862.05 249.58 17096.32 37934.21 2019-05-09 12:32:11.000 129 33862.05 249.59 17096.28 88888.00 2019-05-09 12:32:12.000 129 33862.03 249.60 17096.27 88888.00 2019-05-09 12:32:13.000 129 33862.01 249.55 17096.26 88888.00 2019-05-09 12:32:14.000 129 33862.04 249.58 17096.35 88888.00 2019-05-09 12:32:15.000 129 33862.02 249.60 17096.40 37934.13 2019-05-09 12:32:16.000 129 33862.04 249.62 17096.35 88888.00 2019-05-09 12:32:17.000 129 33862.04 249.61 17096.32 88888.00 2019-05-09 12:32:18.000 129 33862.05 249.61 17096.32 88888.00 2019-05-09 12:32:19.000 129 33862.08 249.60 17096.33 88888.00 2019-05-09 12:32:20.000 129 33862.06 249.55 17096.29 37934.18 2019-05-09 12:32:21.000 129 33862.07 249.56 17096.31 88888.00 2019-05-09 12:32:22.000 129 33862.10 249.54 17096.32 88888.00 2019-05-09 12:32:23.000 129 33862.10 249.54 17096.26 88888.00 2019-05-09 12:32:24.000 129 33862.07 249.52 17096.27 88888.00 2019-05-09 12:32:25.000 129 33862.07 249.57 17096.29 37934.16 2019-05-09 12:32:26.000 129 33862.10 249.58 17096.31 88888.00 2019-05-09 12:32:27.000 129 33862.10 249.57 17096.33 88888.00 2019-05-09 12:32:28.000 129 33862.14 249.56 17096.30 88888.00 2019-05-09 12:32:29.000 129 33862.16 249.54 17096.33 88888.00 2019-05-09 12:32:30.000 129 33862.14 249.52 17096.30 37934.23 2019-05-09 12:32:31.000 129 33862.17 249.50 17096.33 88888.00 2019-05-09 12:32:32.000 129 33862.11 249.48 17096.34 88888.00 2019-05-09 12:32:33.000 129 33862.10 249.55 17096.38 88888.00 2019-05-09 12:32:34.000 129 33862.11 249.54 17096.37 88888.00 2019-05-09 12:32:35.000 129 33862.09 249.52 17096.39 37934.11 2019-05-09 12:32:36.000 129 33862.10 249.51 17096.39 88888.00 2019-05-09 12:32:37.000 129 33862.11 249.50 17096.34 88888.00 2019-05-09 12:32:38.000 129 33862.12 249.47 17096.39 88888.00 2019-05-09 12:32:39.000 129 33862.15 249.48 17096.42 88888.00 2019-05-09 12:32:40.000 129 33862.14 249.51 17096.46 37934.07 2019-05-09 12:32:41.000 129 33862.11 249.47 17096.46 88888.00 2019-05-09 12:32:42.000 129 33862.10 249.45 17096.45 88888.00 2019-05-09 12:32:43.000 129 33862.12 249.46 17096.39 88888.00 2019-05-09 12:32:44.000 129 33862.14 249.49 17096.38 88888.00 2019-05-09 12:32:45.000 129 33862.11 249.46 17096.43 37934.09 2019-05-09 12:32:46.000 129 33862.09 249.43 17096.47 88888.00 2019-05-09 12:32:47.000 129 33862.04 249.45 17096.46 88888.00 2019-05-09 12:32:48.000 129 33862.08 249.44 17096.46 88888.00 2019-05-09 12:32:49.000 129 33862.11 249.47 17096.43 88888.00 2019-05-09 12:32:50.000 129 33862.10 249.47 17096.41 37934.11 2019-05-09 12:32:51.000 129 33862.09 249.44 17096.44 88888.00 2019-05-09 12:32:52.000 129 33862.11 249.42 17096.47 88888.00 2019-05-09 12:32:53.000 129 33862.08 249.45 17096.47 88888.00 2019-05-09 12:32:54.000 129 33862.10 249.46 17096.43 88888.00 2019-05-09 12:32:55.000 129 33862.13 249.49 17096.49 37934.09 2019-05-09 12:32:56.000 129 33862.12 249.48 17096.47 88888.00 2019-05-09 12:32:57.000 129 33862.09 249.45 17096.45 88888.00 2019-05-09 12:32:58.000 129 33862.09 249.45 17096.43 88888.00 2019-05-09 12:32:59.000 129 33862.09 249.47 17096.42 88888.00 2019-05-09 12:33:00.000 129 33862.11 249.44 17096.41 37934.08 2019-05-09 12:33:01.000 129 33862.12 249.45 17096.41 88888.00 2019-05-09 12:33:02.000 129 33862.12 249.42 17096.44 88888.00 2019-05-09 12:33:03.000 129 33862.15 249.44 17096.45 88888.00 2019-05-09 12:33:04.000 129 33862.11 249.47 17096.44 88888.00 2019-05-09 12:33:05.000 129 33862.12 249.42 17096.47 37934.16 2019-05-09 12:33:06.000 129 33862.14 249.43 17096.48 88888.00 2019-05-09 12:33:07.000 129 33862.12 249.45 17096.47 88888.00 2019-05-09 12:33:08.000 129 33862.11 249.42 17096.47 88888.00 2019-05-09 12:33:09.000 129 33862.05 249.39 17096.46 88888.00 2019-05-09 12:33:10.000 129 33862.10 249.36 17096.46 37934.19 2019-05-09 12:33:11.000 129 33862.14 249.39 17096.49 88888.00 2019-05-09 12:33:12.000 129 33862.14 249.42 17096.50 88888.00 2019-05-09 12:33:13.000 129 33862.10 249.40 17096.56 88888.00 2019-05-09 12:33:14.000 129 33862.05 249.46 17096.54 88888.00 2019-05-09 12:33:15.000 129 33862.06 249.44 17096.50 37934.19 2019-05-09 12:33:16.000 129 33862.04 249.40 17096.49 88888.00 2019-05-09 12:33:17.000 129 33862.04 249.41 17096.54 88888.00 2019-05-09 12:33:18.000 129 33862.05 249.40 17096.54 88888.00 2019-05-09 12:33:19.000 129 33862.08 249.40 17096.52 88888.00 2019-05-09 12:33:20.000 129 33862.03 249.37 17096.52 37934.13 2019-05-09 12:33:21.000 129 33862.03 249.38 17096.54 88888.00 2019-05-09 12:33:22.000 129 33862.02 249.41 17096.51 88888.00 2019-05-09 12:33:23.000 129 33862.01 249.41 17096.53 88888.00 2019-05-09 12:33:24.000 129 33862.00 249.36 17096.52 88888.00 2019-05-09 12:33:25.000 129 33862.02 249.37 17096.55 37934.14 2019-05-09 12:33:26.000 129 33862.04 249.39 17096.55 88888.00 2019-05-09 12:33:27.000 129 33862.04 249.39 17096.54 88888.00 2019-05-09 12:33:28.000 129 33862.06 249.41 17096.55 88888.00 2019-05-09 12:33:29.000 129 33862.07 249.41 17096.53 88888.00 2019-05-09 12:33:30.000 129 33862.04 249.38 17096.55 37934.18 2019-05-09 12:33:31.000 129 33862.03 249.37 17096.57 88888.00 2019-05-09 12:33:32.000 129 33862.04 249.37 17096.56 88888.00 2019-05-09 12:33:33.000 129 33862.04 249.37 17096.55 88888.00 2019-05-09 12:33:34.000 129 33862.03 249.39 17096.53 88888.00 2019-05-09 12:33:35.000 129 33862.05 249.39 17096.54 37934.18 2019-05-09 12:33:36.000 129 33862.12 249.39 17096.54 88888.00 2019-05-09 12:33:37.000 129 33862.13 249.42 17096.58 88888.00 2019-05-09 12:33:38.000 129 33862.08 249.38 17096.56 88888.00 2019-05-09 12:33:39.000 129 33862.08 249.39 17096.56 88888.00 2019-05-09 12:33:40.000 129 33862.08 249.39 17096.50 37934.14 2019-05-09 12:33:41.000 129 33862.06 249.41 17096.50 88888.00 2019-05-09 12:33:42.000 129 33862.09 249.37 17096.47 88888.00 2019-05-09 12:33:43.000 129 33862.07 249.33 17096.52 88888.00 2019-05-09 12:33:44.000 129 33862.02 249.33 17096.50 88888.00 2019-05-09 12:33:45.000 129 33862.01 249.29 17096.51 37934.21 2019-05-09 12:33:46.000 129 33862.04 249.40 17096.52 88888.00 2019-05-09 12:33:47.000 129 33862.04 249.45 17096.52 88888.00 2019-05-09 12:33:48.000 129 33862.03 249.42 17096.53 88888.00 2019-05-09 12:33:49.000 129 33861.98 249.43 17096.53 88888.00 2019-05-09 12:33:50.000 129 33862.01 249.43 17096.53 37934.22 2019-05-09 12:33:51.000 129 33862.00 249.44 17096.53 88888.00 2019-05-09 12:33:52.000 129 33861.94 249.46 17096.53 88888.00 2019-05-09 12:33:53.000 129 33861.94 249.43 17096.58 88888.00 2019-05-09 12:33:54.000 129 33861.92 249.33 17096.59 88888.00 2019-05-09 12:33:55.000 129 33861.95 249.38 17096.57 37934.24 2019-05-09 12:33:56.000 129 33861.94 249.36 17096.60 88888.00 2019-05-09 12:33:57.000 129 33861.92 249.33 17096.64 88888.00 2019-05-09 12:33:58.000 129 33861.90 249.36 17096.58 88888.00 2019-05-09 12:33:59.000 129 33861.93 249.40 17096.59 88888.00 2019-05-09 12:34:00.000 129 33861.96 249.38 17096.61 37934.13 2019-05-09 12:34:01.000 129 33861.94 249.37 17096.59 88888.00 2019-05-09 12:34:02.000 129 33861.90 249.35 17096.65 88888.00 2019-05-09 12:34:03.000 129 33861.93 249.36 17096.70 88888.00 2019-05-09 12:34:04.000 129 33861.93 249.40 17096.73 88888.00 2019-05-09 12:34:05.000 129 33861.95 249.40 17096.66 37934.14 2019-05-09 12:34:06.000 129 33861.94 249.43 17096.64 88888.00 2019-05-09 12:34:07.000 129 33861.95 249.43 17096.67 88888.00 2019-05-09 12:34:08.000 129 33861.96 249.38 17096.69 88888.00 2019-05-09 12:34:09.000 129 33862.00 249.33 17096.64 88888.00 2019-05-09 12:34:10.000 129 33862.01 249.33 17096.61 37934.27 2019-05-09 12:34:11.000 129 33862.02 249.36 17096.65 88888.00 2019-05-09 12:34:12.000 129 33862.01 249.37 17096.67 88888.00 2019-05-09 12:34:13.000 129 33862.03 249.37 17096.68 88888.00 2019-05-09 12:34:14.000 129 33862.03 249.37 17096.65 88888.00 2019-05-09 12:34:15.000 129 33861.98 249.38 17096.69 37934.20 2019-05-09 12:34:16.000 129 33861.99 249.38 17096.71 88888.00 2019-05-09 12:34:17.000 129 33862.00 249.34 17096.72 88888.00 2019-05-09 12:34:18.000 129 33862.02 249.34 17096.73 88888.00 2019-05-09 12:34:19.000 129 33862.03 249.38 17096.70 88888.00 2019-05-09 12:34:20.000 129 33861.99 249.36 17096.69 37934.21 2019-05-09 12:34:21.000 129 33861.94 249.35 17096.67 88888.00 2019-05-09 12:34:22.000 129 33861.99 249.31 17096.70 88888.00 2019-05-09 12:34:23.000 129 33862.05 249.26 17096.72 88888.00 2019-05-09 12:34:24.000 129 33862.07 249.27 17096.73 88888.00 2019-05-09 12:34:25.000 129 33862.08 249.25 17096.69 37934.16 2019-05-09 12:34:26.000 129 33862.06 249.27 17096.67 88888.00 2019-05-09 12:34:27.000 129 33862.03 249.34 17096.67 88888.00 2019-05-09 12:34:28.000 129 33862.00 249.34 17096.68 88888.00 2019-05-09 12:34:29.000 129 33861.99 249.36 17096.73 88888.00 2019-05-09 12:34:30.000 129 33861.97 249.34 17096.72 37934.21 2019-05-09 12:34:31.000 129 33862.02 249.34 17096.70 88888.00 2019-05-09 12:34:32.000 129 33862.03 249.33 17096.69 88888.00 2019-05-09 12:34:33.000 129 33862.06 249.32 17096.70 88888.00 2019-05-09 12:34:34.000 129 33862.03 249.32 17096.67 88888.00 2019-05-09 12:34:35.000 129 33862.02 249.34 17096.68 37934.22 2019-05-09 12:34:36.000 129 33862.03 249.33 17096.68 88888.00 2019-05-09 12:34:37.000 129 33862.00 249.32 17096.71 88888.00 2019-05-09 12:34:38.000 129 33861.97 249.34 17096.67 88888.00 2019-05-09 12:34:39.000 129 33862.02 249.35 17096.71 88888.00 2019-05-09 12:34:40.000 129 33862.05 249.33 17096.75 37934.20 2019-05-09 12:34:41.000 129 33862.03 249.38 17096.70 88888.00 2019-05-09 12:34:42.000 129 33862.03 249.36 17096.72 88888.00 2019-05-09 12:34:43.000 129 33862.05 249.37 17096.72 88888.00 2019-05-09 12:34:44.000 129 33862.02 249.38 17096.72 88888.00 2019-05-09 12:34:45.000 129 33861.99 249.39 17096.74 37934.21 2019-05-09 12:34:46.000 129 33862.01 249.40 17096.75 88888.00 2019-05-09 12:34:47.000 129 33862.00 249.36 17096.75 88888.00 2019-05-09 12:34:48.000 129 33861.98 249.38 17096.74 88888.00 2019-05-09 12:34:49.000 129 33862.00 249.39 17096.75 88888.00 2019-05-09 12:34:50.000 129 33861.96 249.36 17096.76 37934.28 2019-05-09 12:34:51.000 129 33861.96 249.42 17096.77 88888.00 2019-05-09 12:34:52.000 129 33861.97 249.41 17096.78 88888.00 2019-05-09 12:34:53.000 129 33861.96 249.34 17096.75 88888.00 2019-05-09 12:34:54.000 129 33861.98 249.24 17096.76 88888.00 2019-05-09 12:34:55.000 129 33861.96 249.24 17096.74 37934.21 2019-05-09 12:34:56.000 129 33861.96 249.27 17096.70 88888.00 2019-05-09 12:34:57.000 129 33862.00 249.29 17096.75 88888.00 2019-05-09 12:34:58.000 129 33862.00 249.29 17096.78 88888.00 2019-05-09 12:34:59.000 129 33862.01 249.29 17096.78 88888.00 2019-05-09 12:35:00.000 129 33861.98 249.31 17096.79 37934.17 2019-05-09 12:35:01.000 129 33861.98 249.31 17096.77 88888.00 2019-05-09 12:35:02.000 129 33861.96 249.35 17096.75 88888.00 2019-05-09 12:35:03.000 129 33861.98 249.33 17096.73 88888.00 2019-05-09 12:35:04.000 129 33861.95 249.28 17096.72 88888.00 2019-05-09 12:35:05.000 129 33861.95 249.22 17096.72 37934.16 2019-05-09 12:35:06.000 129 33861.97 249.29 17096.78 88888.00 2019-05-09 12:35:07.000 129 33861.98 249.29 17096.73 88888.00 2019-05-09 12:35:08.000 129 33861.95 249.30 17096.75 88888.00 2019-05-09 12:35:09.000 129 33861.95 249.31 17096.75 88888.00 2019-05-09 12:35:10.000 129 33861.93 249.27 17096.73 37934.16 2019-05-09 12:35:11.000 129 33861.92 249.20 17096.73 88888.00 2019-05-09 12:35:12.000 129 33861.92 249.24 17096.75 88888.00 2019-05-09 12:35:13.000 129 33861.91 249.24 17096.73 88888.00 2019-05-09 12:35:14.000 129 33861.92 249.23 17096.74 88888.00 2019-05-09 12:35:15.000 129 33861.94 249.25 17096.72 37934.09 2019-05-09 12:35:16.000 129 33861.95 249.27 17096.74 88888.00 2019-05-09 12:35:17.000 129 33861.94 249.27 17096.74 88888.00 2019-05-09 12:35:18.000 129 33861.95 249.29 17096.76 88888.00 2019-05-09 12:35:19.000 129 33861.93 249.29 17096.78 88888.00 2019-05-09 12:35:20.000 129 33861.93 249.27 17096.77 37934.16 2019-05-09 12:35:21.000 129 33861.93 249.29 17096.79 88888.00 2019-05-09 12:35:22.000 129 33861.95 249.35 17096.76 88888.00 2019-05-09 12:35:23.000 129 33861.97 249.39 17096.81 88888.00 2019-05-09 12:35:24.000 129 33861.96 249.42 17096.84 88888.00 2019-05-09 12:35:25.000 129 33861.95 249.45 17096.80 37934.11 2019-05-09 12:35:26.000 129 33861.94 249.46 17096.83 88888.00 2019-05-09 12:35:27.000 129 33861.91 249.48 17096.82 88888.00 2019-05-09 12:35:28.000 129 33861.89 249.46 17096.78 88888.00 2019-05-09 12:35:29.000 129 33861.91 249.44 17096.77 88888.00 2019-05-09 12:35:30.000 129 33861.92 249.45 17096.81 37934.18 2019-05-09 12:35:31.000 129 33861.91 249.42 17096.84 88888.00 2019-05-09 12:35:32.000 129 33861.91 249.41 17096.82 88888.00 2019-05-09 12:35:33.000 129 33861.87 249.45 17096.83 88888.00 2019-05-09 12:35:34.000 129 33861.87 249.46 17096.84 88888.00 2019-05-09 12:35:35.000 129 33861.88 249.45 17096.79 37934.06 2019-05-09 12:35:36.000 129 33861.85 249.44 17096.78 88888.00 2019-05-09 12:35:37.000 129 33861.86 249.44 17096.82 88888.00 2019-05-09 12:35:38.000 129 33861.84 249.33 17096.85 88888.00 2019-05-09 12:35:39.000 129 33861.80 249.30 17096.84 88888.00 2019-05-09 12:35:40.000 129 33861.81 249.32 17096.86 37934.10 2019-05-09 12:35:41.000 129 33861.81 249.30 17096.90 88888.00 2019-05-09 12:35:42.000 129 33861.81 249.32 17096.91 88888.00 2019-05-09 12:35:43.000 129 33861.84 249.35 17096.91 88888.00 2019-05-09 12:35:44.000 129 33861.84 249.32 17096.86 88888.00 2019-05-09 12:35:45.000 129 33861.80 249.33 17096.83 37934.08 2019-05-09 12:35:46.000 129 33861.78 249.34 17096.87 88888.00 2019-05-09 12:35:47.000 129 33861.80 249.34 17096.89 88888.00 2019-05-09 12:35:48.000 129 33861.85 249.34 17096.92 88888.00 2019-05-09 12:35:49.000 129 33861.86 249.37 17096.94 88888.00 2019-05-09 12:35:50.000 129 33861.83 249.40 17096.92 37934.21 2019-05-09 12:35:51.000 129 33861.85 249.41 17096.94 88888.00 2019-05-09 12:35:52.000 129 33861.83 249.44 17096.91 88888.00 2019-05-09 12:35:53.000 129 33861.83 249.42 17096.89 88888.00 2019-05-09 12:35:54.000 129 33861.80 249.38 17096.94 88888.00 2019-05-09 12:35:55.000 129 33861.84 249.33 17096.95 37934.16 2019-05-09 12:35:56.000 129 33861.82 249.32 17096.92 88888.00 2019-05-09 12:35:57.000 129 33861.80 249.33 17096.88 88888.00 2019-05-09 12:35:58.000 129 33861.78 249.30 17096.85 88888.00 2019-05-09 12:35:59.000 129 33861.80 249.36 17096.92 88888.00 2019-05-09 12:36:00.000 129 33861.83 249.36 17096.95 37934.13 2019-05-09 12:36:01.000 129 33861.84 249.37 17096.94 88888.00 2019-05-09 12:36:02.000 129 33861.82 249.39 17096.93 88888.00 2019-05-09 12:36:03.000 129 33861.84 249.39 17096.91 88888.00 2019-05-09 12:36:04.000 129 33861.84 249.42 17096.94 88888.00 2019-05-09 12:36:05.000 129 33861.83 249.46 17096.93 37934.09 2019-05-09 12:36:06.000 129 33861.85 249.47 17096.89 88888.00 2019-05-09 12:36:07.000 129 33861.84 249.47 17096.91 88888.00 2019-05-09 12:36:08.000 129 33861.85 249.46 17096.94 88888.00 2019-05-09 12:36:09.000 129 33861.87 249.44 17096.93 88888.00 2019-05-09 12:36:10.000 129 33861.87 249.40 17096.96 37934.16 2019-05-09 12:36:11.000 129 33861.82 249.38 17096.98 88888.00 2019-05-09 12:36:12.000 129 33861.79 249.44 17096.98 88888.00 2019-05-09 12:36:13.000 129 33861.83 249.51 17097.00 88888.00 2019-05-09 12:36:14.000 129 33861.84 249.49 17097.02 88888.00 2019-05-09 12:36:15.000 129 33861.86 249.52 17096.98 37934.15 2019-05-09 12:36:16.000 129 33861.83 249.56 17096.98 88888.00 2019-05-09 12:36:17.000 129 33861.87 249.59 17096.98 88888.00 2019-05-09 12:36:18.000 129 33861.89 249.42 17097.02 88888.00 2019-05-09 12:36:19.000 129 33861.85 249.36 17097.02 88888.00 2019-05-09 12:36:20.000 129 33861.84 249.40 17097.08 37934.18 2019-05-09 12:36:21.000 129 33861.87 249.40 17097.11 88888.00 2019-05-09 12:36:22.000 129 33861.89 249.42 17097.11 88888.00 2019-05-09 12:36:23.000 129 33861.90 249.43 17097.10 88888.00 2019-05-09 12:36:24.000 129 33861.91 249.41 17097.03 88888.00 2019-05-09 12:36:25.000 129 33861.92 249.41 17097.03 37934.12 2019-05-09 12:36:26.000 129 33861.88 249.42 17097.04 88888.00 2019-05-09 12:36:27.000 129 33861.89 249.39 17097.02 88888.00 2019-05-09 12:36:28.000 129 33861.87 249.38 17097.02 88888.00 2019-05-09 12:36:29.000 129 33861.90 249.37 17097.03 88888.00 2019-05-09 12:36:30.000 129 33861.92 249.38 17097.04 37934.17 2019-05-09 12:36:31.000 129 33861.90 249.40 17097.06 88888.00 2019-05-09 12:36:32.000 129 33861.85 249.39 17097.09 88888.00 2019-05-09 12:36:33.000 129 33861.85 249.38 17097.07 88888.00 2019-05-09 12:36:34.000 129 33861.86 249.35 17097.02 88888.00 2019-05-09 12:36:35.000 129 33861.86 249.37 17097.05 37934.21 2019-05-09 12:36:36.000 129 33861.84 249.37 17097.06 88888.00 2019-05-09 12:36:37.000 129 33861.86 249.48 17097.07 88888.00 2019-05-09 12:36:38.000 129 33861.86 249.51 17097.13 88888.00 2019-05-09 12:36:39.000 129 33861.85 249.50 17097.13 88888.00 2019-05-09 12:36:40.000 129 33861.89 249.53 17097.08 37934.24 2019-05-09 12:36:41.000 129 33861.91 249.54 17097.08 88888.00 2019-05-09 12:36:42.000 129 33861.91 249.57 17097.07 88888.00 2019-05-09 12:36:43.000 129 33861.89 249.53 17097.07 88888.00 2019-05-09 12:36:44.000 129 33861.91 249.56 17097.11 88888.00 2019-05-09 12:36:45.000 129 33861.89 249.54 17097.10 37934.14 2019-05-09 12:36:46.000 129 33861.84 249.47 17097.09 88888.00 2019-05-09 12:36:47.000 129 33861.81 249.47 17097.06 88888.00 2019-05-09 12:36:48.000 129 33861.81 249.44 17097.09 88888.00 2019-05-09 12:36:49.000 129 33861.83 249.41 17097.06 88888.00 2019-05-09 12:36:50.000 129 33861.86 249.39 17097.06 37934.21 2019-05-09 12:36:51.000 129 33861.86 249.40 17097.06 88888.00 2019-05-09 12:36:52.000 129 33861.86 249.41 17097.11 88888.00 2019-05-09 12:36:53.000 129 33861.88 249.42 17097.12 88888.00 2019-05-09 12:36:54.000 129 33861.90 249.40 17097.05 88888.00 2019-05-09 12:36:55.000 129 33861.92 249.38 17097.14 37934.22 2019-05-09 12:36:56.000 129 33861.90 249.40 17097.17 88888.00 2019-05-09 12:36:57.000 129 33861.91 249.44 17097.17 88888.00 2019-05-09 12:36:58.000 129 33861.93 249.46 17097.14 88888.00 2019-05-09 12:36:59.000 129 33861.93 249.45 17097.14 88888.00 2019-05-09 12:37:00.000 129 33861.90 249.43 17097.17 37934.12 2019-05-09 12:37:01.000 129 33861.86 249.42 17097.19 88888.00 2019-05-09 12:37:02.000 129 33861.86 249.43 17097.14 88888.00 2019-05-09 12:37:03.000 129 33861.89 249.45 17097.11 88888.00 2019-05-09 12:37:04.000 129 33861.88 249.44 17097.09 88888.00 2019-05-09 12:37:05.000 129 33861.88 249.44 17097.13 37934.19 2019-05-09 12:37:06.000 129 33861.88 249.42 17097.13 88888.00 2019-05-09 12:37:07.000 129 33861.86 249.46 17097.14 88888.00 2019-05-09 12:37:08.000 129 33861.85 249.47 17097.14 88888.00 2019-05-09 12:37:09.000 129 33861.86 249.43 17097.20 88888.00 2019-05-09 12:37:10.000 129 33861.83 249.44 17097.21 37934.23 2019-05-09 12:37:11.000 129 33861.82 249.42 17097.16 88888.00 2019-05-09 12:37:12.000 129 33861.84 249.39 17097.18 88888.00 2019-05-09 12:37:13.000 129 33861.84 249.39 17097.16 88888.00 2019-05-09 12:37:14.000 129 33861.80 249.42 17097.16 88888.00 2019-05-09 12:37:15.000 129 33861.78 249.44 17097.19 37934.26 2019-05-09 12:37:16.000 129 33861.78 249.44 17097.17 88888.00 2019-05-09 12:37:17.000 129 33861.76 249.46 17097.17 88888.00 2019-05-09 12:37:18.000 129 33861.73 249.46 17097.13 88888.00 2019-05-09 12:37:19.000 129 33861.73 249.41 17097.12 88888.00 2019-05-09 12:37:20.000 129 33861.75 249.43 17097.13 37934.21 2019-05-09 12:37:21.000 129 33861.74 249.43 17097.17 88888.00 2019-05-09 12:37:22.000 129 33861.72 249.38 17097.17 88888.00 2019-05-09 12:37:23.000 129 33861.71 249.37 17097.12 88888.00 2019-05-09 12:37:24.000 129 33861.70 249.38 17097.15 88888.00 2019-05-09 12:37:25.000 129 33861.71 249.41 17097.17 37934.22 2019-05-09 12:37:26.000 129 33861.72 249.40 17097.17 88888.00 2019-05-09 12:37:27.000 129 33861.73 249.41 17097.22 88888.00 2019-05-09 12:37:28.000 129 33861.74 249.39 17097.24 88888.00 2019-05-09 12:37:29.000 129 33861.71 249.34 17097.25 88888.00 2019-05-09 12:37:30.000 129 33861.74 249.34 17097.23 37934.19 2019-05-09 12:37:31.000 129 33861.70 249.36 17097.23 88888.00 2019-05-09 12:37:32.000 129 33861.72 249.36 17097.27 88888.00 2019-05-09 12:37:33.000 129 33861.74 249.39 17097.31 88888.00 2019-05-09 12:37:34.000 129 33861.72 249.39 17097.32 88888.00 2019-05-09 12:37:35.000 129 33861.71 249.39 17097.28 37934.20 2019-05-09 12:37:36.000 129 33861.71 249.39 17097.27 88888.00 2019-05-09 12:37:37.000 129 33861.68 249.39 17097.26 88888.00 2019-05-09 12:37:38.000 129 33861.70 249.38 17097.25 88888.00 2019-05-09 12:37:39.000 129 33861.70 249.36 17097.27 88888.00 2019-05-09 12:37:40.000 129 33861.71 249.29 17097.26 37934.13 2019-05-09 12:37:41.000 129 33861.69 249.29 17097.22 88888.00 2019-05-09 12:37:42.000 129 33861.69 249.34 17097.26 88888.00 2019-05-09 12:37:43.000 129 33861.70 249.34 17097.28 88888.00 2019-05-09 12:37:44.000 129 33861.70 249.32 17097.26 88888.00 2019-05-09 12:37:45.000 129 33861.68 249.32 17097.25 37934.10 2019-05-09 12:37:46.000 129 33861.67 249.27 17097.22 88888.00 2019-05-09 12:37:47.000 129 33861.65 249.28 17097.23 88888.00 2019-05-09 12:37:48.000 129 33861.66 249.32 17097.29 88888.00 2019-05-09 12:37:49.000 129 33861.68 249.34 17097.28 88888.00 2019-05-09 12:37:50.000 129 33861.71 249.35 17097.24 37934.04 2019-05-09 12:37:51.000 129 33861.73 249.38 17097.28 88888.00 2019-05-09 12:37:52.000 129 33861.71 249.39 17097.24 88888.00 2019-05-09 12:37:53.000 129 33861.70 249.39 17097.24 88888.00 2019-05-09 12:37:54.000 129 33861.66 249.38 17097.24 88888.00 2019-05-09 12:37:55.000 129 33861.64 249.40 17097.25 37934.09 2019-05-09 12:37:56.000 129 33861.66 249.41 17097.28 88888.00 2019-05-09 12:37:57.000 129 33861.64 249.49 17097.31 88888.00 2019-05-09 12:37:58.000 129 33861.65 249.53 17097.35 88888.00 2019-05-09 12:37:59.000 129 33861.64 249.54 17097.36 88888.00 2019-05-09 12:38:00.000 129 33861.67 249.51 17097.37 37934.09 2019-05-09 12:38:01.000 129 33861.68 249.50 17097.41 88888.00 2019-05-09 12:38:02.000 129 33861.65 249.52 17097.39 88888.00 2019-05-09 12:38:03.000 129 33861.65 249.52 17097.34 88888.00 2019-05-09 12:38:04.000 129 33861.66 249.54 17097.37 88888.00 2019-05-09 12:38:05.000 129 33861.69 249.50 17097.34 37934.06 2019-05-09 12:38:06.000 129 33861.67 249.48 17097.33 88888.00 2019-05-09 12:38:07.000 129 33861.63 249.40 17097.33 88888.00 2019-05-09 12:38:08.000 129 33861.62 249.31 17097.32 88888.00 2019-05-09 12:38:09.000 129 33861.60 249.31 17097.33 88888.00 2019-05-09 12:38:10.000 129 33861.55 249.27 17097.30 37934.11 2019-05-09 12:38:11.000 129 33861.57 249.25 17097.32 88888.00 2019-05-09 12:38:12.000 129 33861.60 249.27 17097.34 88888.00 2019-05-09 12:38:13.000 129 33861.58 249.26 17097.32 88888.00 2019-05-09 12:38:14.000 129 33861.61 249.27 17097.36 88888.00 2019-05-09 12:38:15.000 129 33861.63 249.34 17097.40 37934.13 2019-05-09 12:38:16.000 129 33861.58 249.31 17097.42 88888.00 2019-05-09 12:38:17.000 129 33861.61 249.32 17097.38 88888.00 2019-05-09 12:38:18.000 129 33861.61 249.30 17097.38 88888.00 2019-05-09 12:38:19.000 129 33861.58 249.30 17097.38 88888.00 2019-05-09 12:38:20.000 129 33861.59 249.30 17097.35 37934.19 2019-05-09 12:38:21.000 129 33861.59 249.32 17097.37 88888.00 2019-05-09 12:38:22.000 129 33861.61 249.31 17097.37 88888.00 2019-05-09 12:38:23.000 129 33861.63 249.27 17097.37 88888.00 2019-05-09 12:38:24.000 129 33861.63 249.27 17097.39 88888.00 2019-05-09 12:38:25.000 129 33861.64 249.25 17097.38 37934.14 2019-05-09 12:38:26.000 129 33861.61 249.27 17097.37 88888.00 2019-05-09 12:38:27.000 129 33861.63 249.26 17097.37 88888.00 2019-05-09 12:38:28.000 129 33861.64 249.25 17097.36 88888.00 2019-05-09 12:38:29.000 129 33861.66 249.29 17097.38 88888.00 2019-05-09 12:38:30.000 129 33861.62 249.25 17097.39 37934.10 2019-05-09 12:38:31.000 129 33861.62 249.29 17097.38 88888.00 2019-05-09 12:38:32.000 129 33861.60 249.30 17097.40 88888.00 2019-05-09 12:38:33.000 129 33861.59 249.23 17097.43 88888.00 2019-05-09 12:38:34.000 129 33861.57 249.21 17097.42 88888.00 2019-05-09 12:38:35.000 129 33861.59 249.22 17097.45 37934.04 2019-05-09 12:38:36.000 129 33861.57 249.24 17097.44 88888.00 2019-05-09 12:38:37.000 129 33861.57 249.30 17097.41 88888.00 2019-05-09 12:38:38.000 129 33861.58 249.30 17097.41 88888.00 2019-05-09 12:38:39.000 129 33861.61 249.32 17097.41 88888.00 2019-05-09 12:38:40.000 129 33861.57 249.31 17097.40 37934.07 2019-05-09 12:38:41.000 129 33861.52 249.31 17097.41 88888.00 2019-05-09 12:38:42.000 129 33861.50 249.30 17097.43 88888.00 2019-05-09 12:38:43.000 129 33861.50 249.26 17097.39 88888.00 2019-05-09 12:38:44.000 129 33861.49 249.26 17097.40 88888.00 2019-05-09 12:38:45.000 129 33861.51 249.28 17097.44 37934.02 2019-05-09 12:38:46.000 129 33861.52 249.27 17097.39 88888.00 2019-05-09 12:38:47.000 129 33861.49 249.27 17097.39 88888.00 2019-05-09 12:38:48.000 129 33861.48 249.28 17097.40 88888.00 2019-05-09 12:38:49.000 129 33861.47 249.31 17097.43 88888.00 2019-05-09 12:38:50.000 129 33861.48 249.32 17097.43 37934.07 2019-05-09 12:38:51.000 129 33861.45 249.31 17097.43 88888.00 2019-05-09 12:38:52.000 129 33861.43 249.34 17097.42 88888.00 2019-05-09 12:38:53.000 129 33861.44 249.33 17097.40 88888.00 2019-05-09 12:38:54.000 129 33861.48 249.30 17097.40 88888.00 2019-05-09 12:38:55.000 129 33861.47 249.29 17097.45 37934.03 2019-05-09 12:38:56.000 129 33861.44 249.26 17097.42 88888.00 2019-05-09 12:38:57.000 129 33861.43 249.29 17097.42 88888.00 2019-05-09 12:38:58.000 129 33861.39 249.28 17097.42 88888.00 2019-05-09 12:38:59.000 129 33861.38 249.29 17097.40 88888.00 2019-05-09 12:39:00.000 129 33861.39 249.27 17097.41 37933.97 2019-05-09 12:39:01.000 129 33861.42 249.25 17097.44 88888.00 2019-05-09 12:39:02.000 129 33861.40 249.21 17097.45 88888.00 2019-05-09 12:39:03.000 129 33861.40 249.21 17097.48 88888.00 2019-05-09 12:39:04.000 129 33861.38 249.23 17097.52 88888.00 2019-05-09 12:39:05.000 129 33861.40 249.24 17097.50 37933.94 2019-05-09 12:39:06.000 129 33861.38 249.23 17097.50 88888.00 2019-05-09 12:39:07.000 129 33861.38 249.26 17097.49 88888.00 2019-05-09 12:39:08.000 129 33861.32 249.25 17097.43 88888.00 2019-05-09 12:39:09.000 129 33861.32 249.22 17097.42 88888.00 2019-05-09 12:39:10.000 129 33861.35 249.21 17097.42 37934.02 2019-05-09 12:39:11.000 129 33861.37 249.24 17097.45 88888.00 2019-05-09 12:39:12.000 129 33861.32 249.23 17097.45 88888.00 2019-05-09 12:39:13.000 129 33861.29 249.21 17097.46 88888.00 2019-05-09 12:39:14.000 129 33861.30 249.24 17097.47 88888.00 2019-05-09 12:39:15.000 129 33861.29 249.23 17097.42 37933.89 2019-05-09 12:39:16.000 129 33861.29 249.22 17097.39 88888.00 2019-05-09 12:39:17.000 129 33861.28 249.19 17097.40 88888.00 2019-05-09 12:39:18.000 129 33861.32 249.22 17097.46 88888.00 2019-05-09 12:39:19.000 129 33861.33 249.27 17097.45 88888.00 2019-05-09 12:39:20.000 129 33861.32 249.28 17097.46 37933.92 2019-05-09 12:39:21.000 129 33861.31 249.21 17097.47 88888.00 2019-05-09 12:39:22.000 129 33861.32 249.25 17097.47 88888.00 2019-05-09 12:39:23.000 129 33861.30 249.25 17097.46 88888.00 2019-05-09 12:39:24.000 129 33861.30 249.22 17097.48 88888.00 2019-05-09 12:39:25.000 129 33861.33 249.23 17097.46 37933.95 2019-05-09 12:39:26.000 129 33861.30 249.24 17097.45 88888.00 2019-05-09 12:39:27.000 129 33861.27 249.21 17097.52 88888.00 2019-05-09 12:39:28.000 129 33861.27 249.20 17097.53 88888.00 2019-05-09 12:39:29.000 129 33861.26 249.19 17097.51 88888.00 2019-05-09 12:39:30.000 129 33861.26 249.22 17097.52 37933.80 2019-05-09 12:39:31.000 129 33861.26 249.27 17097.57 88888.00 2019-05-09 12:39:32.000 129 33861.23 249.24 17097.57 88888.00 2019-05-09 12:39:33.000 129 33861.20 249.21 17097.55 88888.00 2019-05-09 12:39:34.000 129 33861.21 249.21 17097.55 88888.00 2019-05-09 12:39:35.000 129 33861.22 249.21 17097.46 37933.94 2019-05-09 12:39:36.000 129 33861.19 249.22 17097.43 88888.00 2019-05-09 12:39:37.000 129 33861.19 249.23 17097.51 88888.00 2019-05-09 12:39:38.000 129 33861.20 249.21 17097.49 88888.00 2019-05-09 12:39:39.000 129 33861.21 249.20 17097.53 88888.00 2019-05-09 12:39:40.000 129 33861.20 249.20 17097.53 37933.89 2019-05-09 12:39:41.000 129 33861.22 249.23 17097.59 88888.00 2019-05-09 12:39:42.000 129 33861.23 249.23 17097.59 88888.00 2019-05-09 12:39:43.000 129 33861.27 249.17 17097.60 88888.00 2019-05-09 12:39:44.000 129 33861.24 249.14 17097.61 88888.00 2019-05-09 12:39:45.000 129 33861.19 249.15 17097.55 37933.78 2019-05-09 12:39:46.000 129 33861.18 249.17 17097.54 88888.00 2019-05-09 12:39:47.000 129 33861.20 249.20 17097.58 88888.00 2019-05-09 12:39:48.000 129 33861.18 249.18 17097.59 88888.00 2019-05-09 12:39:49.000 129 33861.18 249.21 17097.57 88888.00 2019-05-09 12:39:50.000 129 33861.20 249.22 17097.56 37933.89 2019-05-09 12:39:51.000 129 33861.23 249.23 17097.57 88888.00 2019-05-09 12:39:52.000 129 33861.23 249.26 17097.55 88888.00 2019-05-09 12:39:53.000 129 33861.23 249.24 17097.55 88888.00 2019-05-09 12:39:54.000 129 33861.17 249.21 17097.52 88888.00 2019-05-09 12:39:55.000 129 33861.14 249.19 17097.52 37933.86 2019-05-09 12:39:56.000 129 33861.19 249.17 17097.57 88888.00 2019-05-09 12:39:57.000 129 33861.20 249.16 17097.60 88888.00 2019-05-09 12:39:58.000 129 33861.17 249.14 17097.61 88888.00 2019-05-09 12:39:59.000 129 33861.20 249.11 17097.58 88888.00 2019-05-09 12:40:00.000 129 33861.18 249.13 17097.57 37933.87 2019-05-09 12:40:01.000 129 33861.19 249.11 17097.55 88888.00 2019-05-09 12:40:02.000 129 33861.20 249.09 17097.52 88888.00 2019-05-09 12:40:03.000 129 33861.19 249.10 17097.56 88888.00 2019-05-09 12:40:04.000 129 33861.20 249.11 17097.58 88888.00 2019-05-09 12:40:05.000 129 33861.20 249.13 17097.58 37933.88 2019-05-09 12:40:06.000 129 33861.21 249.16 17097.56 88888.00 2019-05-09 12:40:07.000 129 33861.25 249.18 17097.58 88888.00 2019-05-09 12:40:08.000 129 33861.21 249.17 17097.61 88888.00 2019-05-09 12:40:09.000 129 33861.20 249.16 17097.62 88888.00 2019-05-09 12:40:10.000 129 33861.21 249.17 17097.61 37933.91 2019-05-09 12:40:11.000 129 33861.24 249.15 17097.63 88888.00 2019-05-09 12:40:12.000 129 33861.25 249.10 17097.65 88888.00 2019-05-09 12:40:13.000 129 33861.25 249.05 17097.63 88888.00 2019-05-09 12:40:14.000 129 33861.22 249.05 17097.63 88888.00 2019-05-09 12:40:15.000 129 33861.23 249.10 17097.61 37933.86 2019-05-09 12:40:16.000 129 33861.24 249.13 17097.61 88888.00 2019-05-09 12:40:17.000 129 33861.25 249.12 17097.67 88888.00 2019-05-09 12:40:18.000 129 33861.26 249.14 17097.65 88888.00 2019-05-09 12:40:19.000 129 33861.27 249.15 17097.65 88888.00 2019-05-09 12:40:20.000 129 33861.27 249.16 17097.61 37933.91 2019-05-09 12:40:21.000 129 33861.24 249.16 17097.65 88888.00 2019-05-09 12:40:22.000 129 33861.25 249.14 17097.65 88888.00 2019-05-09 12:40:23.000 129 33861.22 249.10 17097.60 88888.00 2019-05-09 12:40:24.000 129 33861.20 249.12 17097.58 88888.00 2019-05-09 12:40:25.000 129 33861.23 249.16 17097.61 37933.85 2019-05-09 12:40:26.000 129 33861.23 249.16 17097.62 88888.00 2019-05-09 12:40:27.000 129 33861.23 249.13 17097.64 88888.00 2019-05-09 12:40:28.000 129 33861.22 249.13 17097.61 88888.00 2019-05-09 12:40:29.000 129 33861.26 249.12 17097.61 88888.00 2019-05-09 12:40:30.000 129 33861.25 249.09 17097.65 37933.94 2019-05-09 12:40:31.000 129 33861.26 249.06 17097.61 88888.00 2019-05-09 12:40:32.000 129 33861.24 249.12 17097.67 88888.00 2019-05-09 12:40:33.000 129 33861.25 249.13 17097.70 88888.00 2019-05-09 12:40:34.000 129 33861.22 249.14 17097.73 88888.00 2019-05-09 12:40:35.000 129 33861.24 249.14 17097.71 37933.93 2019-05-09 12:40:36.000 129 33861.24 249.11 17097.69 88888.00 2019-05-09 12:40:37.000 129 33861.26 249.08 17097.66 88888.00 2019-05-09 12:40:38.000 129 33861.25 249.12 17097.72 88888.00 2019-05-09 12:40:39.000 129 33861.24 249.11 17097.65 88888.00 2019-05-09 12:40:40.000 129 33861.24 249.13 17097.67 37933.97 2019-05-09 12:40:41.000 129 33861.25 249.12 17097.70 88888.00 2019-05-09 12:40:42.000 129 33861.26 249.14 17097.71 88888.00 2019-05-09 12:40:43.000 129 33861.29 249.11 17097.70 88888.00 2019-05-09 12:40:44.000 129 33861.30 249.06 17097.68 88888.00 2019-05-09 12:40:45.000 129 33861.30 249.07 17097.70 37934.04 2019-05-09 12:40:46.000 129 33861.31 249.09 17097.73 88888.00 2019-05-09 12:40:47.000 129 33861.29 249.05 17097.71 88888.00 2019-05-09 12:40:48.000 129 33861.28 249.01 17097.70 88888.00 2019-05-09 12:40:49.000 129 33861.29 249.03 17097.72 88888.00 2019-05-09 12:40:50.000 129 33861.31 249.02 17097.73 37933.97 2019-05-09 12:40:51.000 129 33861.31 248.99 17097.68 88888.00 2019-05-09 12:40:52.000 129 33861.30 249.01 17097.72 88888.00 2019-05-09 12:40:53.000 129 33861.30 248.99 17097.78 88888.00 2019-05-09 12:40:54.000 129 33861.34 248.97 17097.78 88888.00 2019-05-09 12:40:55.000 129 33861.33 248.96 17097.72 37934.05 2019-05-09 12:40:56.000 129 33861.34 249.01 17097.70 88888.00 2019-05-09 12:40:57.000 129 33861.35 249.01 17097.75 88888.00 2019-05-09 12:40:58.000 129 33861.38 248.98 17097.76 88888.00 2019-05-09 12:40:59.000 129 33861.38 249.00 17097.75 88888.00 2019-05-09 12:41:00.000 129 33861.35 249.01 17097.74 37934.02 2019-05-09 12:41:01.000 129 33861.34 249.01 17097.75 88888.00 2019-05-09 12:41:02.000 129 33861.35 249.01 17097.78 88888.00 2019-05-09 12:41:03.000 129 33861.37 249.02 17097.78 88888.00 2019-05-09 12:41:04.000 129 33861.40 249.02 17097.77 88888.00 2019-05-09 12:41:05.000 129 33861.40 249.04 17097.71 37934.06 2019-05-09 12:41:06.000 129 33861.40 249.05 17097.74 88888.00 2019-05-09 12:41:07.000 129 33861.40 249.06 17097.76 88888.00 2019-05-09 12:41:08.000 129 33861.35 249.06 17097.78 88888.00 2019-05-09 12:41:09.000 129 33861.37 249.03 17097.79 88888.00 2019-05-09 12:41:10.000 129 33861.35 249.03 17097.79 37933.91 2019-05-09 12:41:11.000 129 33861.36 249.03 17097.83 88888.00 2019-05-09 12:41:12.000 129 33861.37 248.99 17097.85 88888.00 2019-05-09 12:41:13.000 129 33861.31 248.96 17097.82 88888.00 2019-05-09 12:41:14.000 129 33861.32 248.96 17097.82 88888.00 2019-05-09 12:41:15.000 129 33861.29 248.95 17097.86 37934.00 2019-05-09 12:41:16.000 129 33861.27 248.97 17097.86 88888.00 2019-05-09 12:41:17.000 129 33861.26 248.96 17097.84 88888.00 2019-05-09 12:41:18.000 129 33861.27 248.98 17097.88 88888.00 2019-05-09 12:41:19.000 129 33861.30 249.02 17097.88 88888.00 2019-05-09 12:41:20.000 129 33861.28 249.04 17097.86 37934.03 2019-05-09 12:41:21.000 129 33861.28 248.95 17097.89 88888.00 2019-05-09 12:41:22.000 129 33861.25 248.92 17097.90 88888.00 2019-05-09 12:41:23.000 129 33861.24 248.92 17097.87 88888.00 2019-05-09 12:41:24.000 129 33861.24 248.92 17097.90 88888.00 2019-05-09 12:41:25.000 129 33861.20 248.92 17097.90 37934.02 2019-05-09 12:41:26.000 129 33861.21 248.91 17097.90 88888.00 2019-05-09 12:41:27.000 129 33861.22 248.93 17097.91 88888.00 2019-05-09 12:41:28.000 129 33861.22 248.95 17097.92 88888.00 2019-05-09 12:41:29.000 129 33861.22 248.96 17097.88 88888.00 2019-05-09 12:41:30.000 129 33861.20 248.99 17097.81 37933.96 2019-05-09 12:41:31.000 129 33861.25 249.01 17097.82 88888.00 2019-05-09 12:41:32.000 129 33861.26 249.03 17097.80 88888.00 2019-05-09 12:41:33.000 129 33861.24 249.03 17097.80 88888.00 2019-05-09 12:41:34.000 129 33861.24 249.02 17097.79 88888.00 2019-05-09 12:41:35.000 129 33861.23 249.00 17097.79 37934.07 2019-05-09 12:41:36.000 129 33861.24 249.01 17097.81 88888.00 2019-05-09 12:41:37.000 129 33861.24 249.06 17097.80 88888.00 2019-05-09 12:41:38.000 129 33861.23 249.08 17097.82 88888.00 2019-05-09 12:41:39.000 129 33861.26 248.97 17097.82 88888.00 2019-05-09 12:41:40.000 129 33861.25 248.97 17097.83 37934.08 2019-05-09 12:41:41.000 129 33861.23 249.02 17097.84 88888.00 2019-05-09 12:41:42.000 129 33861.26 249.02 17097.83 88888.00 2019-05-09 12:41:43.000 129 33861.25 248.99 17097.78 88888.00 2019-05-09 12:41:44.000 129 33861.25 248.95 17097.79 88888.00 2019-05-09 12:41:45.000 129 33861.25 248.94 17097.78 37934.03 2019-05-09 12:41:46.000 129 33861.25 248.93 17097.80 88888.00 2019-05-09 12:41:47.000 129 33861.23 248.95 17097.79 88888.00 2019-05-09 12:41:48.000 129 33861.25 248.99 17097.85 88888.00 2019-05-09 12:41:49.000 129 33861.25 248.97 17097.83 88888.00 2019-05-09 12:41:50.000 129 33861.24 248.98 17097.81 37934.01 2019-05-09 12:41:51.000 129 33861.27 248.98 17097.82 88888.00 2019-05-09 12:41:52.000 129 33861.25 249.00 17097.79 88888.00 2019-05-09 12:41:53.000 129 33861.25 249.06 17097.83 88888.00 2019-05-09 12:41:54.000 129 33861.22 249.04 17097.88 88888.00 2019-05-09 12:41:55.000 129 33861.26 249.00 17097.88 37934.05 2019-05-09 12:41:56.000 129 33861.27 249.01 17097.89 88888.00 2019-05-09 12:41:57.000 129 33861.25 249.02 17097.90 88888.00 2019-05-09 12:41:58.000 129 33861.25 248.95 17097.89 88888.00 2019-05-09 12:41:59.000 129 33861.23 248.95 17097.87 88888.00 2019-05-09 12:42:00.000 129 33861.23 248.97 17097.89 37934.01 2019-05-09 12:42:01.000 129 33861.20 248.98 17097.91 88888.00 2019-05-09 12:42:02.000 129 33861.22 249.00 17097.93 88888.00 2019-05-09 12:42:03.000 129 33861.22 249.04 17097.94 88888.00 2019-05-09 12:42:04.000 129 33861.25 249.05 17097.93 88888.00 2019-05-09 12:42:05.000 129 33861.23 249.04 17097.92 37933.99 2019-05-09 12:42:06.000 129 33861.21 249.04 17097.94 88888.00 2019-05-09 12:42:07.000 129 33861.15 249.05 17097.97 88888.00 2019-05-09 12:42:08.000 129 33861.15 249.04 17097.93 88888.00 2019-05-09 12:42:09.000 129 33861.20 249.06 17097.94 88888.00 2019-05-09 12:42:10.000 129 33861.19 249.09 17098.00 37934.05 2019-05-09 12:42:11.000 129 33861.22 249.09 17097.96 88888.00 2019-05-09 12:42:12.000 129 33861.20 249.07 17097.91 88888.00 2019-05-09 12:42:13.000 129 33861.19 249.05 17097.94 88888.00 2019-05-09 12:42:14.000 129 33861.15 248.93 17098.01 88888.00 2019-05-09 12:42:15.000 129 33861.16 248.89 17097.94 37934.00 2019-05-09 12:42:16.000 129 33861.14 248.85 17097.93 88888.00 2019-05-09 12:42:17.000 129 33861.14 248.91 17097.93 88888.00 2019-05-09 12:42:18.000 129 33861.11 248.91 17097.95 88888.00 2019-05-09 12:42:19.000 129 33861.13 248.89 17097.99 88888.00 2019-05-09 12:42:20.000 129 33861.14 248.91 17098.00 37933.96 2019-05-09 12:42:21.000 129 33861.14 248.93 17098.02 88888.00 2019-05-09 12:42:22.000 129 33861.12 248.89 17097.99 88888.00 2019-05-09 12:42:23.000 129 33861.10 248.92 17097.99 88888.00 2019-05-09 12:42:24.000 129 33861.10 248.96 17097.98 88888.00 2019-05-09 12:42:25.000 129 33861.13 248.90 17097.97 37933.98 2019-05-09 12:42:26.000 129 33861.15 248.88 17097.95 88888.00 2019-05-09 12:42:27.000 129 33861.12 248.89 17097.98 88888.00 2019-05-09 12:42:28.000 129 33861.12 248.92 17097.97 88888.00 2019-05-09 12:42:29.000 129 33861.11 248.89 17097.99 88888.00 2019-05-09 12:42:30.000 129 33861.09 248.85 17097.98 37933.95 2019-05-09 12:42:31.000 129 33861.10 248.85 17098.00 88888.00 2019-05-09 12:42:32.000 129 33861.14 248.83 17097.99 88888.00 2019-05-09 12:42:33.000 129 33861.16 248.90 17097.98 88888.00 2019-05-09 12:42:34.000 129 33861.11 248.88 17098.01 88888.00 2019-05-09 12:42:35.000 129 33861.07 248.87 17098.02 37934.02 2019-05-09 12:42:36.000 129 33861.03 248.87 17098.00 88888.00 2019-05-09 12:42:37.000 129 33860.97 248.83 17097.95 88888.00 2019-05-09 12:42:38.000 129 33860.97 248.80 17097.94 88888.00 2019-05-09 12:42:39.000 129 33860.94 248.79 17097.95 88888.00 2019-05-09 12:42:40.000 129 33860.93 248.86 17097.98 37933.93 2019-05-09 12:42:41.000 129 33860.96 248.88 17097.97 88888.00 2019-05-09 12:42:42.000 129 33860.94 248.84 17097.93 88888.00 2019-05-09 12:42:43.000 129 33860.94 248.85 17097.98 88888.00 2019-05-09 12:42:44.000 129 33860.96 248.86 17098.02 88888.00 2019-05-09 12:42:45.000 129 33860.96 248.85 17098.02 37933.87 2019-05-09 12:42:46.000 129 33860.94 248.84 17098.01 88888.00 2019-05-09 12:42:47.000 129 33860.96 248.85 17098.05 88888.00 2019-05-09 12:42:48.000 129 33860.97 248.88 17098.08 88888.00 2019-05-09 12:42:49.000 129 33860.97 248.85 17098.07 88888.00 2019-05-09 12:42:50.000 129 33860.99 248.83 17098.05 37933.90 2019-05-09 12:42:51.000 129 33860.96 248.78 17097.99 88888.00 2019-05-09 12:42:52.000 129 33860.94 248.78 17098.00 88888.00 2019-05-09 12:42:53.000 129 33860.96 248.80 17098.00 88888.00 2019-05-09 12:42:54.000 129 33860.98 248.80 17098.04 88888.00 2019-05-09 12:42:55.000 129 33860.95 248.78 17098.07 37933.82 2019-05-09 12:42:56.000 129 33860.88 248.81 17098.11 88888.00 2019-05-09 12:42:57.000 129 33860.87 248.83 17098.11 88888.00 2019-05-09 12:42:58.000 129 33860.89 248.80 17098.10 88888.00 2019-05-09 12:42:59.000 129 33860.93 248.81 17098.12 88888.00 2019-05-09 12:43:00.000 129 33860.94 248.83 17098.10 37933.82 2019-05-09 12:43:01.000 129 33860.92 248.85 17098.09 88888.00 2019-05-09 12:43:02.000 129 33860.88 248.85 17098.14 88888.00 2019-05-09 12:43:03.000 129 33860.85 248.83 17098.11 88888.00 2019-05-09 12:43:04.000 129 33860.80 248.81 17098.12 88888.00 2019-05-09 12:43:05.000 129 33860.86 248.83 17098.12 37933.85 2019-05-09 12:43:06.000 129 33860.88 248.85 17098.14 88888.00 2019-05-09 12:43:07.000 129 33860.92 248.95 17098.16 88888.00 2019-05-09 12:43:08.000 129 33860.90 248.93 17098.12 88888.00 2019-05-09 12:43:09.000 129 33860.86 248.88 17098.11 88888.00 2019-05-09 12:43:10.000 129 33860.86 248.79 17098.10 37933.76 2019-05-09 12:43:11.000 129 33860.89 248.86 17098.17 88888.00 2019-05-09 12:43:12.000 129 33860.88 248.90 17098.18 88888.00 2019-05-09 12:43:13.000 129 33860.89 248.88 17098.15 88888.00 2019-05-09 12:43:14.000 129 33860.86 248.80 17098.13 88888.00 2019-05-09 12:43:15.000 129 33860.86 248.78 17098.13 37933.83 2019-05-09 12:43:16.000 129 33860.87 248.77 17098.13 88888.00 2019-05-09 12:43:17.000 129 33860.88 248.79 17098.08 88888.00 2019-05-09 12:43:18.000 129 33860.85 248.80 17098.16 88888.00 2019-05-09 12:43:19.000 129 33860.86 248.80 17098.23 88888.00 2019-05-09 12:43:20.000 129 33860.84 248.78 17098.25 37933.76 2019-05-09 12:43:21.000 129 33860.84 248.79 17098.25 88888.00 2019-05-09 12:43:22.000 129 33860.84 248.79 17098.22 88888.00 2019-05-09 12:43:23.000 129 33860.87 248.79 17098.23 88888.00 2019-05-09 12:43:24.000 129 33860.85 248.80 17098.23 88888.00 2019-05-09 12:43:25.000 129 33860.83 248.78 17098.22 37933.85 2019-05-09 12:43:26.000 129 33860.81 248.79 17098.21 88888.00 2019-05-09 12:43:27.000 129 33860.78 248.79 17098.18 88888.00 2019-05-09 12:43:28.000 129 33860.81 248.77 17098.17 88888.00 2019-05-09 12:43:29.000 129 33860.84 248.77 17098.20 88888.00 2019-05-09 12:43:30.000 129 33860.82 248.77 17098.18 37933.76 2019-05-09 12:43:31.000 129 33860.81 248.77 17098.15 88888.00 2019-05-09 12:43:32.000 129 33860.80 248.77 17098.18 88888.00 2019-05-09 12:43:33.000 129 33860.82 248.79 17098.20 88888.00 2019-05-09 12:43:34.000 129 33860.80 248.81 17098.21 88888.00 2019-05-09 12:43:35.000 129 33860.80 248.79 17098.16 37933.71 2019-05-09 12:43:36.000 129 33860.78 248.77 17098.13 88888.00 2019-05-09 12:43:37.000 129 33860.79 248.78 17098.12 88888.00 2019-05-09 12:43:38.000 129 33860.80 248.78 17098.17 88888.00 2019-05-09 12:43:39.000 129 33860.76 248.75 17098.18 88888.00 2019-05-09 12:43:40.000 129 33860.74 248.74 17098.20 37933.75 2019-05-09 12:43:41.000 129 33860.75 248.72 17098.23 88888.00 2019-05-09 12:43:42.000 129 33860.75 248.72 17098.22 88888.00 2019-05-09 12:43:43.000 129 33860.74 248.75 17098.21 88888.00 2019-05-09 12:43:44.000 129 33860.74 248.83 17098.21 88888.00 2019-05-09 12:43:45.000 129 33860.74 248.78 17098.23 37933.66 2019-05-09 12:43:46.000 129 33860.74 248.73 17098.23 88888.00 2019-05-09 12:43:47.000 129 33860.78 248.72 17098.27 88888.00 2019-05-09 12:43:48.000 129 33860.75 248.73 17098.26 88888.00 2019-05-09 12:43:49.000 129 33860.71 248.72 17098.32 88888.00 2019-05-09 12:43:50.000 129 33860.72 248.75 17098.30 37933.74 2019-05-09 12:43:51.000 129 33860.73 248.73 17098.31 88888.00 2019-05-09 12:43:52.000 129 33860.77 248.76 17098.34 88888.00 2019-05-09 12:43:53.000 129 33860.76 248.76 17098.35 88888.00 2019-05-09 12:43:54.000 129 33860.74 248.72 17098.33 88888.00 2019-05-09 12:43:55.000 129 33860.75 248.71 17098.34 37933.74 2019-05-09 12:43:56.000 129 33860.75 248.73 17098.33 88888.00 2019-05-09 12:43:57.000 129 33860.71 248.73 17098.35 88888.00 2019-05-09 12:43:58.000 129 33860.70 248.72 17098.34 88888.00 2019-05-09 12:43:59.000 129 33860.71 248.70 17098.31 88888.00 2019-05-09 12:44:00.000 129 33860.74 248.69 17098.33 37933.69 2019-05-09 12:44:01.000 129 33860.72 248.65 17098.35 88888.00 2019-05-09 12:44:02.000 129 33860.70 248.62 17098.33 88888.00 2019-05-09 12:44:03.000 129 33860.69 248.63 17098.35 88888.00 2019-05-09 12:44:04.000 129 33860.65 248.62 17098.37 88888.00 2019-05-09 12:44:05.000 129 33860.67 248.62 17098.39 37933.71 2019-05-09 12:44:06.000 129 33860.67 248.60 17098.41 88888.00 2019-05-09 12:44:07.000 129 33860.67 248.60 17098.42 88888.00 2019-05-09 12:44:08.000 129 33860.69 248.62 17098.40 88888.00 2019-05-09 12:44:09.000 129 33860.69 248.61 17098.37 88888.00 2019-05-09 12:44:10.000 129 33860.67 248.60 17098.33 37933.73 2019-05-09 12:44:11.000 129 33860.69 248.62 17098.37 88888.00 2019-05-09 12:44:12.000 129 33860.73 248.64 17098.35 88888.00 2019-05-09 12:44:13.000 129 33860.71 248.62 17098.37 88888.00 2019-05-09 12:44:14.000 129 33860.69 248.65 17098.42 88888.00 2019-05-09 12:44:15.000 129 33860.66 248.68 17098.42 37933.72 2019-05-09 12:44:16.000 129 33860.67 248.64 17098.40 88888.00 2019-05-09 12:44:17.000 129 33860.67 248.65 17098.40 88888.00 2019-05-09 12:44:18.000 129 33860.68 248.62 17098.37 88888.00 2019-05-09 12:44:19.000 129 33860.67 248.59 17098.35 88888.00 2019-05-09 12:44:20.000 129 33860.67 248.61 17098.36 37933.73 2019-05-09 12:44:21.000 129 33860.66 248.61 17098.38 88888.00 2019-05-09 12:44:22.000 129 33860.65 248.63 17098.39 88888.00 2019-05-09 12:44:23.000 129 33860.66 248.63 17098.40 88888.00 2019-05-09 12:44:24.000 129 33860.66 248.60 17098.41 88888.00 2019-05-09 12:44:25.000 129 33860.68 248.60 17098.46 37933.66 2019-05-09 12:44:26.000 129 33860.65 248.62 17098.46 88888.00 2019-05-09 12:44:27.000 129 33860.64 248.62 17098.45 88888.00 2019-05-09 12:44:28.000 129 33860.62 248.59 17098.44 88888.00 2019-05-09 12:44:29.000 129 33860.64 248.57 17098.45 88888.00 2019-05-09 12:44:30.000 129 33860.64 248.62 17098.48 37933.74 2019-05-09 12:44:31.000 129 33860.60 248.65 17098.47 88888.00 2019-05-09 12:44:32.000 129 33860.61 248.65 17098.49 88888.00 2019-05-09 12:44:33.000 129 33860.60 248.64 17098.49 88888.00 2019-05-09 12:44:34.000 129 33860.60 248.60 17098.48 88888.00 2019-05-09 12:44:35.000 129 33860.55 248.59 17098.46 37933.65 2019-05-09 12:44:36.000 129 33860.55 248.58 17098.49 88888.00 2019-05-09 12:44:37.000 129 33860.55 248.61 17098.52 88888.00 2019-05-09 12:44:38.000 129 33860.55 248.65 17098.53 88888.00 2019-05-09 12:44:39.000 129 33860.59 248.65 17098.52 88888.00 2019-05-09 12:44:40.000 129 33860.55 248.60 17098.51 37933.72 2019-05-09 12:44:41.000 129 33860.53 248.59 17098.52 88888.00 2019-05-09 12:44:42.000 129 33860.54 248.61 17098.56 88888.00 2019-05-09 12:44:43.000 129 33860.56 248.59 17098.55 88888.00 2019-05-09 12:44:44.000 129 33860.57 248.59 17098.52 88888.00 2019-05-09 12:44:45.000 129 33860.63 248.60 17098.50 37933.57 2019-05-09 12:44:46.000 129 33860.63 248.58 17098.52 88888.00 2019-05-09 12:44:47.000 129 33860.59 248.57 17098.50 88888.00 2019-05-09 12:44:48.000 129 33860.58 248.55 17098.50 88888.00 2019-05-09 12:44:49.000 129 33860.56 248.56 17098.48 88888.00 2019-05-09 12:44:50.000 129 33860.53 248.57 17098.46 37933.65 2019-05-09 12:44:51.000 129 33860.51 248.56 17098.48 88888.00 2019-05-09 12:44:52.000 129 33860.49 248.57 17098.49 88888.00 2019-05-09 12:44:53.000 129 33860.49 248.57 17098.53 88888.00 2019-05-09 12:44:54.000 129 33860.50 248.56 17098.54 88888.00 2019-05-09 12:44:55.000 129 33860.49 248.55 17098.51 37933.68 2019-05-09 12:44:56.000 129 33860.52 248.58 17098.54 88888.00 2019-05-09 12:44:57.000 129 33860.50 248.57 17098.56 88888.00 2019-05-09 12:44:58.000 129 33860.46 248.52 17098.56 88888.00 2019-05-09 12:44:59.000 129 33860.47 248.52 17098.53 88888.00 2019-05-09 12:45:00.000 129 33860.48 248.53 17098.55 37933.73 2019-05-09 12:45:01.000 129 33860.47 248.52 17098.56 88888.00 2019-05-09 12:45:02.000 129 33860.45 248.54 17098.57 88888.00 2019-05-09 12:45:03.000 129 33860.47 248.53 17098.58 88888.00 2019-05-09 12:45:04.000 129 33860.47 248.55 17098.60 88888.00 2019-05-09 12:45:05.000 129 33860.47 248.51 17098.58 37933.66 2019-05-09 12:45:06.000 129 33860.49 248.52 17098.61 88888.00 2019-05-09 12:45:07.000 129 33860.50 248.55 17098.60 88888.00 2019-05-09 12:45:08.000 129 33860.49 248.61 17098.57 88888.00 2019-05-09 12:45:09.000 129 33860.47 248.63 17098.59 88888.00 2019-05-09 12:45:10.000 129 33860.49 248.68 17098.57 37933.63 2019-05-09 12:45:11.000 129 33860.46 248.71 17098.58 88888.00 2019-05-09 12:45:12.000 129 33860.48 248.77 17098.60 88888.00 2019-05-09 12:45:13.000 129 33860.45 248.73 17098.59 88888.00 2019-05-09 12:45:14.000 129 33860.44 248.74 17098.57 88888.00 2019-05-09 12:45:15.000 129 33860.46 248.72 17098.54 37933.54 2019-05-09 12:45:16.000 129 33860.39 248.69 17098.54 88888.00 2019-05-09 12:45:17.000 129 33860.41 248.65 17098.51 88888.00 2019-05-09 12:45:18.000 129 33860.42 248.70 17098.54 88888.00 2019-05-09 12:45:19.000 129 33860.44 248.69 17098.61 88888.00 2019-05-09 12:45:20.000 129 33860.45 248.67 17098.60 37933.47 2019-05-09 12:45:21.000 129 33860.44 248.66 17098.61 88888.00 2019-05-09 12:45:22.000 129 33860.40 248.60 17098.60 88888.00 2019-05-09 12:45:23.000 129 33860.38 248.52 17098.56 88888.00 2019-05-09 12:45:24.000 129 33860.38 248.51 17098.54 88888.00 2019-05-09 12:45:25.000 129 33860.38 248.47 17098.56 37933.49 2019-05-09 12:45:26.000 129 33860.35 248.49 17098.63 88888.00 2019-05-09 12:45:27.000 129 33860.39 248.50 17098.64 88888.00 2019-05-09 12:45:28.000 129 33860.39 248.50 17098.65 88888.00 2019-05-09 12:45:29.000 129 33860.37 248.48 17098.65 88888.00 2019-05-09 12:45:30.000 129 33860.36 248.48 17098.68 37933.46 2019-05-09 12:45:31.000 129 33860.36 248.49 17098.68 88888.00 2019-05-09 12:45:32.000 129 33860.34 248.51 17098.68 88888.00 2019-05-09 12:45:33.000 129 33860.33 248.49 17098.71 88888.00 2019-05-09 12:45:34.000 129 33860.31 248.46 17098.66 88888.00 2019-05-09 12:45:35.000 129 33860.31 248.48 17098.63 37933.55 2019-05-09 12:45:36.000 129 33860.31 248.50 17098.65 88888.00 2019-05-09 12:45:37.000 129 33860.28 248.47 17098.63 88888.00 2019-05-09 12:45:38.000 129 33860.26 248.44 17098.64 88888.00 2019-05-09 12:45:39.000 129 33860.27 248.46 17098.72 88888.00 2019-05-09 12:45:40.000 129 33860.28 248.44 17098.71 37933.47 2019-05-09 12:45:41.000 129 33860.28 248.46 17098.68 88888.00 2019-05-09 12:45:42.000 129 33860.30 248.45 17098.68 88888.00 2019-05-09 12:45:43.000 129 33860.32 248.41 17098.73 88888.00 2019-05-09 12:45:44.000 129 33860.31 248.42 17098.72 88888.00 2019-05-09 12:45:45.000 129 33860.31 248.44 17098.69 37933.56 2019-05-09 12:45:46.000 129 33860.35 248.48 17098.73 88888.00 2019-05-09 12:45:47.000 129 33860.35 248.49 17098.73 88888.00 2019-05-09 12:45:48.000 129 33860.32 248.47 17098.72 88888.00 2019-05-09 12:45:49.000 129 33860.33 248.47 17098.69 88888.00 2019-05-09 12:45:50.000 129 33860.35 248.46 17098.71 37933.61 2019-05-09 12:45:51.000 129 33860.35 248.44 17098.74 88888.00 2019-05-09 12:45:52.000 129 33860.34 248.43 17098.72 88888.00 2019-05-09 12:45:53.000 129 33860.30 248.42 17098.70 88888.00 2019-05-09 12:45:54.000 129 33860.32 248.40 17098.69 88888.00 2019-05-09 12:45:55.000 129 33860.32 248.42 17098.69 37933.58 2019-05-09 12:45:56.000 129 33860.35 248.47 17098.71 88888.00 2019-05-09 12:45:57.000 129 33860.33 248.47 17098.71 88888.00 2019-05-09 12:45:58.000 129 33860.34 248.44 17098.71 88888.00 2019-05-09 12:45:59.000 129 33860.31 248.44 17098.72 88888.00 2019-05-09 12:46:00.000 129 33860.30 248.42 17098.73 37933.55 2019-05-09 12:46:01.000 129 33860.35 248.43 17098.75 88888.00 2019-05-09 12:46:02.000 129 33860.31 248.43 17098.76 88888.00 2019-05-09 12:46:03.000 129 33860.29 248.40 17098.75 88888.00 2019-05-09 12:46:04.000 129 33860.31 248.40 17098.75 88888.00 2019-05-09 12:46:05.000 129 33860.31 248.45 17098.80 37933.55 2019-05-09 12:46:06.000 129 33860.28 248.51 17098.75 88888.00 2019-05-09 12:46:07.000 129 33860.31 248.43 17098.76 88888.00 2019-05-09 12:46:08.000 129 33860.30 248.42 17098.78 88888.00 2019-05-09 12:46:09.000 129 33860.29 248.46 17098.81 88888.00 2019-05-09 12:46:10.000 129 33860.30 248.48 17098.84 37933.43 2019-05-09 12:46:11.000 129 33860.26 248.46 17098.84 88888.00 2019-05-09 12:46:12.000 129 33860.31 248.47 17098.82 88888.00 2019-05-09 12:46:13.000 129 33860.32 248.44 17098.81 88888.00 2019-05-09 12:46:14.000 129 33860.33 248.39 17098.82 88888.00 2019-05-09 12:46:15.000 129 33860.36 248.37 17098.81 37933.57 2019-05-09 12:46:16.000 129 33860.33 248.40 17098.83 88888.00 2019-05-09 12:46:17.000 129 33860.36 248.38 17098.83 88888.00 2019-05-09 12:46:18.000 129 33860.35 248.34 17098.80 88888.00 2019-05-09 12:46:19.000 129 33860.35 248.32 17098.76 88888.00 2019-05-09 12:46:20.000 129 33860.36 248.34 17098.74 37933.43 2019-05-09 12:46:21.000 129 33860.38 248.38 17098.76 88888.00 2019-05-09 12:46:22.000 129 33860.35 248.43 17098.74 88888.00 2019-05-09 12:46:23.000 129 33860.29 248.40 17098.75 88888.00 2019-05-09 12:46:24.000 129 33860.32 248.44 17098.82 88888.00 2019-05-09 12:46:25.000 129 33860.30 248.41 17098.80 37933.50 2019-05-09 12:46:26.000 129 33860.32 248.41 17098.82 88888.00 2019-05-09 12:46:27.000 129 33860.33 248.41 17098.79 88888.00 2019-05-09 12:46:28.000 129 33860.28 248.32 17098.79 88888.00 2019-05-09 12:46:29.000 129 33860.28 248.30 17098.81 88888.00 2019-05-09 12:46:30.000 129 33860.27 248.26 17098.85 37933.53 2019-05-09 12:46:31.000 129 33860.25 248.28 17098.87 88888.00 2019-05-09 12:46:32.000 129 33860.26 248.30 17098.88 88888.00 2019-05-09 12:46:33.000 129 33860.28 248.28 17098.86 88888.00 2019-05-09 12:46:34.000 129 33860.28 248.29 17098.85 88888.00 2019-05-09 12:46:35.000 129 33860.32 248.34 17098.85 37933.54 2019-05-09 12:46:36.000 129 33860.35 248.35 17098.92 88888.00 2019-05-09 12:46:37.000 129 33860.33 248.33 17098.92 88888.00 2019-05-09 12:46:38.000 129 33860.27 248.33 17098.91 88888.00 2019-05-09 12:46:39.000 129 33860.21 248.31 17098.89 88888.00 2019-05-09 12:46:40.000 129 33860.25 248.28 17098.89 37933.61 2019-05-09 12:46:41.000 129 33860.26 248.26 17098.84 88888.00 2019-05-09 12:46:42.000 129 33860.27 248.28 17098.91 88888.00 2019-05-09 12:46:43.000 129 33860.28 248.28 17098.89 88888.00 2019-05-09 12:46:44.000 129 33860.30 248.32 17098.90 88888.00 2019-05-09 12:46:45.000 129 33860.26 248.30 17098.93 37933.60 2019-05-09 12:46:46.000 129 33860.27 248.33 17098.96 88888.00 2019-05-09 12:46:47.000 129 33860.25 248.36 17098.96 88888.00 2019-05-09 12:46:48.000 129 33860.24 248.32 17098.96 88888.00 2019-05-09 12:46:49.000 129 33860.24 248.33 17099.00 88888.00 2019-05-09 12:46:50.000 129 33860.25 248.35 17099.01 37933.58 2019-05-09 12:46:51.000 129 33860.25 248.34 17098.96 88888.00 2019-05-09 12:46:52.000 129 33860.23 248.32 17098.97 88888.00 2019-05-09 12:46:53.000 129 33860.24 248.33 17098.97 88888.00 2019-05-09 12:46:54.000 129 33860.22 248.29 17098.95 88888.00 2019-05-09 12:46:55.000 129 33860.26 248.27 17098.93 37933.49 2019-05-09 12:46:56.000 129 33860.25 248.28 17098.97 88888.00 2019-05-09 12:46:57.000 129 33860.23 248.24 17098.97 88888.00 2019-05-09 12:46:58.000 129 33860.24 248.24 17098.99 88888.00 2019-05-09 12:46:59.000 129 33860.23 248.27 17099.05 88888.00 2019-05-09 12:47:00.000 129 33860.22 248.28 17099.00 37933.57 2019-05-09 12:47:01.000 129 33860.20 248.28 17099.00 88888.00 2019-05-09 12:47:02.000 129 33860.24 248.26 17099.02 88888.00 2019-05-09 12:47:03.000 129 33860.28 248.28 17098.99 88888.00 2019-05-09 12:47:04.000 129 33860.25 248.27 17099.00 88888.00 2019-05-09 12:47:05.000 129 33860.20 248.27 17099.03 37933.60 2019-05-09 12:47:06.000 129 33860.20 248.30 17099.05 88888.00 2019-05-09 12:47:07.000 129 33860.21 248.30 17099.07 88888.00 2019-05-09 12:47:08.000 129 33860.20 248.24 17099.00 88888.00 2019-05-09 12:47:09.000 129 33860.21 248.26 17098.98 88888.00 2019-05-09 12:47:10.000 129 33860.22 248.25 17098.97 37933.61 2019-05-09 12:47:11.000 129 33860.17 248.20 17098.94 88888.00 2019-05-09 12:47:12.000 129 33860.13 248.22 17098.99 88888.00 2019-05-09 12:47:13.000 129 33860.17 248.20 17099.02 88888.00 2019-05-09 12:47:14.000 129 33860.20 248.21 17099.06 88888.00 2019-05-09 12:47:15.000 129 33860.21 248.18 17099.03 37933.64 2019-05-09 12:47:16.000 129 33860.19 248.18 17099.08 88888.00 2019-05-09 12:47:17.000 129 33860.20 248.18 17099.07 88888.00 2019-05-09 12:47:18.000 129 33860.21 248.18 17099.03 88888.00 2019-05-09 12:47:19.000 129 33860.21 248.20 17099.02 88888.00 2019-05-09 12:47:20.000 129 33860.19 248.15 17099.04 37933.61 2019-05-09 12:47:21.000 129 33860.14 248.17 17099.04 88888.00 2019-05-09 12:47:22.000 129 33860.17 248.16 17099.04 88888.00 2019-05-09 12:47:23.000 129 33860.18 248.19 17099.05 88888.00 2019-05-09 12:47:24.000 129 33860.21 248.16 17099.07 88888.00 2019-05-09 12:47:25.000 129 33860.20 248.12 17099.05 37933.64 2019-05-09 12:47:26.000 129 33860.22 248.14 17099.04 88888.00 2019-05-09 12:47:27.000 129 33860.22 248.14 17099.05 88888.00 2019-05-09 12:47:28.000 129 33860.19 248.10 17099.05 88888.00 2019-05-09 12:47:29.000 129 33860.19 248.13 17099.06 88888.00 2019-05-09 12:47:30.000 129 33860.18 248.11 17099.07 37933.52 2019-05-09 12:47:31.000 129 33860.18 248.07 17099.11 88888.00 2019-05-09 12:47:32.000 129 33860.19 248.08 17099.10 88888.00 2019-05-09 12:47:33.000 129 33860.20 248.07 17099.14 88888.00 2019-05-09 12:47:34.000 129 33860.19 248.05 17099.15 88888.00 2019-05-09 12:47:35.000 129 33860.15 248.06 17099.15 37933.59 2019-05-09 12:47:36.000 129 33860.17 248.05 17099.18 88888.00 2019-05-09 12:47:37.000 129 33860.20 248.10 17099.16 88888.00 2019-05-09 12:47:38.000 129 33860.17 248.06 17099.15 88888.00 2019-05-09 12:47:39.000 129 33860.18 248.06 17099.17 88888.00 2019-05-09 12:47:40.000 129 33860.18 248.02 17099.14 37933.58 2019-05-09 12:47:41.000 129 33860.17 248.00 17099.13 88888.00 2019-05-09 12:47:42.000 129 33860.20 248.02 17099.08 88888.00 2019-05-09 12:47:43.000 129 33860.24 248.02 17099.11 88888.00 2019-05-09 12:47:44.000 129 33860.24 248.01 17099.12 88888.00 2019-05-09 12:47:45.000 129 33860.24 248.01 17099.09 37933.62 2019-05-09 12:47:46.000 129 33860.19 248.03 17099.08 88888.00 2019-05-09 12:47:47.000 129 33860.20 247.99 17099.12 88888.00 2019-05-09 12:47:48.000 129 33860.23 247.97 17099.14 88888.00 2019-05-09 12:47:49.000 129 33860.24 247.99 17099.19 88888.00 2019-05-09 12:47:50.000 129 33860.21 247.95 17099.24 37933.62 2019-05-09 12:47:51.000 129 33860.19 247.96 17099.23 88888.00 2019-05-09 12:47:52.000 129 33860.21 247.97 17099.21 88888.00 2019-05-09 12:47:53.000 129 33860.22 247.97 17099.21 88888.00 2019-05-09 12:47:54.000 129 33860.22 247.98 17099.24 88888.00 2019-05-09 12:47:55.000 129 33860.23 248.01 17099.24 37933.65 2019-05-09 12:47:56.000 129 33860.21 247.98 17099.24 88888.00 2019-05-09 12:47:57.000 129 33860.19 247.98 17099.24 88888.00 2019-05-09 12:47:58.000 129 33860.21 247.96 17099.22 88888.00 2019-05-09 12:47:59.000 129 33860.22 247.97 17099.19 88888.00 2019-05-09 12:48:00.000 129 33860.20 247.94 17099.20 37933.64 2019-05-09 12:48:01.000 129 33860.21 247.98 17099.20 88888.00 2019-05-09 12:48:02.000 129 33860.20 247.95 17099.23 88888.00 2019-05-09 12:48:03.000 129 33860.15 247.91 17099.19 88888.00 2019-05-09 12:48:04.000 129 33860.20 247.93 17099.20 88888.00 2019-05-09 12:48:05.000 129 33860.24 247.96 17099.19 37933.66 2019-05-09 12:48:06.000 129 33860.23 247.95 17099.22 88888.00 2019-05-09 12:48:07.000 129 33860.18 247.93 17099.23 88888.00 2019-05-09 12:48:08.000 129 33860.18 247.94 17099.25 88888.00 2019-05-09 12:48:09.000 129 33860.21 247.93 17099.24 88888.00 2019-05-09 12:48:10.000 129 33860.20 247.85 17099.22 37933.67 2019-05-09 12:48:11.000 129 33860.19 247.83 17099.20 88888.00 2019-05-09 12:48:12.000 129 33860.22 247.84 17099.24 88888.00 2019-05-09 12:48:13.000 129 33860.25 247.85 17099.29 88888.00 2019-05-09 12:48:14.000 129 33860.24 247.85 17099.28 88888.00 2019-05-09 12:48:15.000 129 33860.21 247.83 17099.29 37933.61 2019-05-09 12:48:16.000 129 33860.20 247.79 17099.28 88888.00 2019-05-09 12:48:17.000 129 33860.18 247.82 17099.27 88888.00 2019-05-09 12:48:18.000 129 33860.17 247.81 17099.28 88888.00 2019-05-09 12:48:19.000 129 33860.18 247.82 17099.31 88888.00 2019-05-09 12:48:20.000 129 33860.16 247.83 17099.30 37933.75 2019-05-09 12:48:21.000 129 33860.13 247.82 17099.25 88888.00 2019-05-09 12:48:22.000 129 33860.19 247.87 17099.25 88888.00 2019-05-09 12:48:23.000 129 33860.22 247.84 17099.31 88888.00 2019-05-09 12:48:24.000 129 33860.16 247.82 17099.35 88888.00 2019-05-09 12:48:25.000 129 33860.18 247.85 17099.35 37933.61 2019-05-09 12:48:26.000 129 33860.18 247.85 17099.36 88888.00 2019-05-09 12:48:27.000 129 33860.12 247.80 17099.36 88888.00 2019-05-09 12:48:28.000 129 33860.12 247.79 17099.32 88888.00 2019-05-09 12:48:29.000 129 33860.15 247.78 17099.36 88888.00 2019-05-09 12:48:30.000 129 33860.15 247.73 17099.36 37933.68 2019-05-09 12:48:31.000 129 33860.16 247.71 17099.37 88888.00 2019-05-09 12:48:32.000 129 33860.15 247.74 17099.38 88888.00 2019-05-09 12:48:33.000 129 33860.11 247.72 17099.39 88888.00 2019-05-09 12:48:34.000 129 33860.12 247.69 17099.40 88888.00 2019-05-09 12:48:35.000 129 33860.12 247.70 17099.36 37933.70 2019-05-09 12:48:36.000 129 33860.10 247.73 17099.38 88888.00 2019-05-09 12:48:37.000 129 33860.10 247.72 17099.37 88888.00 2019-05-09 12:48:38.000 129 33860.13 247.73 17099.33 88888.00 2019-05-09 12:48:39.000 129 33860.17 247.75 17099.32 88888.00 2019-05-09 12:48:40.000 129 33860.14 247.73 17099.38 37933.65 2019-05-09 12:48:41.000 129 33860.12 247.74 17099.38 88888.00 2019-05-09 12:48:42.000 129 33860.14 247.79 17099.37 88888.00 2019-05-09 12:48:43.000 129 33860.12 247.75 17099.36 88888.00 2019-05-09 12:48:44.000 129 33860.12 247.72 17099.40 88888.00 2019-05-09 12:48:45.000 129 33860.13 247.74 17099.43 37933.66 2019-05-09 12:48:46.000 129 33860.13 247.72 17099.38 88888.00 2019-05-09 12:48:47.000 129 33860.12 247.68 17099.37 88888.00 2019-05-09 12:48:48.000 129 33860.12 247.70 17099.42 88888.00 2019-05-09 12:48:49.000 129 33860.09 247.70 17099.41 88888.00 2019-05-09 12:48:50.000 129 33860.06 247.69 17099.38 37933.55 2019-05-09 12:48:51.000 129 33860.10 247.71 17099.44 88888.00 2019-05-09 12:48:52.000 129 33860.07 247.73 17099.47 88888.00 2019-05-09 12:48:53.000 129 33860.11 247.74 17099.46 88888.00 2019-05-09 12:48:54.000 129 33860.11 247.71 17099.41 88888.00 2019-05-09 12:48:55.000 129 33860.11 247.71 17099.40 37933.66 2019-05-09 12:48:56.000 129 33860.09 247.69 17099.45 88888.00 2019-05-09 12:48:57.000 129 33860.10 247.68 17099.48 88888.00 2019-05-09 12:48:58.000 129 33860.06 247.71 17099.45 88888.00 2019-05-09 12:48:59.000 129 33860.04 247.70 17099.44 88888.00 2019-05-09 12:49:00.000 129 33860.06 247.67 17099.46 37933.64 2019-05-09 12:49:01.000 129 33860.07 247.63 17099.43 88888.00 2019-05-09 12:49:02.000 129 33860.08 247.64 17099.42 88888.00 2019-05-09 12:49:03.000 129 33860.08 247.59 17099.46 88888.00 2019-05-09 12:49:04.000 129 33860.07 247.61 17099.48 88888.00 2019-05-09 12:49:05.000 129 33860.04 247.62 17099.50 37933.55 2019-05-09 12:49:06.000 129 33860.05 247.64 17099.55 88888.00 2019-05-09 12:49:07.000 129 33860.08 247.62 17099.53 88888.00 2019-05-09 12:49:08.000 129 33860.08 247.61 17099.52 88888.00 2019-05-09 12:49:09.000 129 33860.11 247.59 17099.54 88888.00 2019-05-09 12:49:10.000 129 33860.09 247.57 17099.51 37933.68 2019-05-09 12:49:11.000 129 33860.09 247.61 17099.55 88888.00 2019-05-09 12:49:12.000 129 33860.11 247.61 17099.55 88888.00 2019-05-09 12:49:13.000 129 33860.12 247.61 17099.56 88888.00 2019-05-09 12:49:14.000 129 33860.12 247.59 17099.55 88888.00 2019-05-09 12:49:15.000 129 33860.11 247.59 17099.56 37933.57 2019-05-09 12:49:16.000 129 33860.05 247.59 17099.53 88888.00 2019-05-09 12:49:17.000 129 33860.05 247.56 17099.54 88888.00 2019-05-09 12:49:18.000 129 33860.01 247.54 17099.56 88888.00 2019-05-09 12:49:19.000 129 33859.99 247.57 17099.55 88888.00 2019-05-09 12:49:20.000 129 33860.00 247.58 17099.54 37933.56 2019-05-09 12:49:21.000 129 33860.04 247.54 17099.58 88888.00 2019-05-09 12:49:22.000 129 33860.00 247.53 17099.57 88888.00 2019-05-09 12:49:23.000 129 33859.95 247.51 17099.57 88888.00 2019-05-09 12:49:24.000 129 33859.95 247.50 17099.57 88888.00 2019-05-09 12:49:25.000 129 33859.94 247.51 17099.53 37933.50 2019-05-09 12:49:26.000 129 33859.94 247.51 17099.54 88888.00 2019-05-09 12:49:27.000 129 33859.93 247.50 17099.56 88888.00 2019-05-09 12:49:28.000 129 33859.95 247.49 17099.54 88888.00 2019-05-09 12:49:29.000 129 33859.98 247.51 17099.55 88888.00 2019-05-09 12:49:30.000 129 33859.95 247.50 17099.57 37933.54 2019-05-09 12:49:31.000 129 33859.93 247.47 17099.57 88888.00 2019-05-09 12:49:32.000 129 33859.95 247.42 17099.57 88888.00 2019-05-09 12:49:33.000 129 33859.94 247.38 17099.52 88888.00 2019-05-09 12:49:34.000 129 33859.90 247.41 17099.54 88888.00 2019-05-09 12:49:35.000 129 33859.89 247.43 17099.54 37933.49 2019-05-09 12:49:36.000 129 33859.89 247.42 17099.56 88888.00 2019-05-09 12:49:37.000 129 33859.88 247.41 17099.56 88888.00 2019-05-09 12:49:38.000 129 33859.87 247.43 17099.59 88888.00 2019-05-09 12:49:39.000 129 33859.84 247.45 17099.61 88888.00 2019-05-09 12:49:40.000 129 33859.84 247.42 17099.59 37933.48 2019-05-09 12:49:41.000 129 33859.82 247.44 17099.57 88888.00 2019-05-09 12:49:42.000 129 33859.82 247.45 17099.56 88888.00 2019-05-09 12:49:43.000 129 33859.86 247.45 17099.59 88888.00 2019-05-09 12:49:44.000 129 33859.86 247.39 17099.59 88888.00 2019-05-09 12:49:45.000 129 33859.83 247.39 17099.60 37933.41 2019-05-09 12:49:46.000 129 33859.82 247.41 17099.58 88888.00 2019-05-09 12:49:47.000 129 33859.82 247.43 17099.59 88888.00 2019-05-09 12:49:48.000 129 33859.76 247.42 17099.62 88888.00 2019-05-09 12:49:49.000 129 33859.75 247.39 17099.63 88888.00 2019-05-09 12:49:50.000 129 33859.69 247.33 17099.61 37933.50 2019-05-09 12:49:51.000 129 33859.70 247.29 17099.58 88888.00 2019-05-09 12:49:52.000 129 33859.74 247.34 17099.61 88888.00 2019-05-09 12:49:53.000 129 33859.74 247.33 17099.62 88888.00 2019-05-09 12:49:54.000 129 33859.75 247.32 17099.65 88888.00 2019-05-09 12:49:55.000 129 33859.70 247.33 17099.67 37933.49 2019-05-09 12:49:56.000 129 33859.68 247.32 17099.69 88888.00 2019-05-09 12:49:57.000 129 33859.70 247.35 17099.68 88888.00 2019-05-09 12:49:58.000 129 33859.68 247.31 17099.66 88888.00 2019-05-09 12:49:59.000 129 33859.68 247.32 17099.69 88888.00 2019-05-09 12:50:00.000 129 33859.68 247.32 17099.68 37933.40 2019-05-09 12:50:01.000 129 33859.71 247.30 17099.69 88888.00 2019-05-09 12:50:02.000 129 33859.66 247.31 17099.72 88888.00 2019-05-09 12:50:03.000 129 33859.66 247.30 17099.74 88888.00 2019-05-09 12:50:04.000 129 33859.66 247.27 17099.73 88888.00 2019-05-09 12:50:05.000 129 33859.64 247.30 17099.73 37933.44 2019-05-09 12:50:06.000 129 33859.62 247.31 17099.74 88888.00 2019-05-09 12:50:07.000 129 33859.64 247.30 17099.71 88888.00 2019-05-09 12:50:08.000 129 33859.68 247.26 17099.72 88888.00 2019-05-09 12:50:09.000 129 33859.67 247.23 17099.73 88888.00 2019-05-09 12:50:10.000 129 33859.65 247.18 17099.72 37933.34 2019-05-09 12:50:11.000 129 33859.65 247.23 17099.70 88888.00 2019-05-09 12:50:12.000 129 33859.62 247.25 17099.71 88888.00 2019-05-09 12:50:13.000 129 33859.60 247.21 17099.71 88888.00 2019-05-09 12:50:14.000 129 33859.58 247.20 17099.73 88888.00 2019-05-09 12:50:15.000 129 33859.58 247.22 17099.73 37933.35 2019-05-09 12:50:16.000 129 33859.58 247.22 17099.74 88888.00 2019-05-09 12:50:17.000 129 33859.59 247.22 17099.81 88888.00 2019-05-09 12:50:18.000 129 33859.56 247.23 17099.79 88888.00 2019-05-09 12:50:19.000 129 33859.54 247.21 17099.79 88888.00 2019-05-09 12:50:20.000 129 33859.53 247.16 17099.80 37933.39 2019-05-09 12:50:21.000 129 33859.55 247.12 17099.79 88888.00 2019-05-09 12:50:22.000 129 33859.59 247.16 17099.80 88888.00 2019-05-09 12:50:23.000 129 33859.54 247.15 17099.81 88888.00 2019-05-09 12:50:24.000 129 33859.53 247.11 17099.77 88888.00 2019-05-09 12:50:25.000 129 33859.57 247.08 17099.77 37933.41 2019-05-09 12:50:26.000 129 33859.54 247.08 17099.80 88888.00 2019-05-09 12:50:27.000 129 33859.52 247.08 17099.78 88888.00 2019-05-09 12:50:28.000 129 33859.58 247.09 17099.77 88888.00 2019-05-09 12:50:29.000 129 33859.57 247.08 17099.81 88888.00 2019-05-09 12:50:30.000 129 33859.51 247.09 17099.82 37933.35 2019-05-09 12:50:31.000 129 33859.52 247.07 17099.81 88888.00 2019-05-09 12:50:32.000 129 33859.58 247.04 17099.84 88888.00 2019-05-09 12:50:33.000 129 33859.59 247.09 17099.88 88888.00 2019-05-09 12:50:34.000 129 33859.54 247.05 17099.89 88888.00 2019-05-09 12:50:35.000 129 33859.54 247.05 17099.87 37933.43 2019-05-09 12:50:36.000 129 33859.55 247.01 17099.84 88888.00 2019-05-09 12:50:37.000 129 33859.56 246.99 17099.83 88888.00 2019-05-09 12:50:38.000 129 33859.56 246.99 17099.85 88888.00 2019-05-09 12:50:39.000 129 33859.55 246.97 17099.87 88888.00 2019-05-09 12:50:40.000 129 33859.55 246.93 17099.82 37933.34 2019-05-09 12:50:41.000 129 33859.59 246.96 17099.82 88888.00 2019-05-09 12:50:42.000 129 33859.59 246.94 17099.82 88888.00 2019-05-09 12:50:43.000 129 33859.58 246.98 17099.83 88888.00 2019-05-09 12:50:44.000 129 33859.56 246.98 17099.87 88888.00 2019-05-09 12:50:45.000 129 33859.58 246.96 17099.91 37933.37 2019-05-09 12:50:46.000 129 33859.57 246.92 17099.93 88888.00 2019-05-09 12:50:47.000 129 33859.57 246.94 17099.87 88888.00 2019-05-09 12:50:48.000 129 33859.59 246.95 17099.90 88888.00 2019-05-09 12:50:49.000 129 33859.59 246.92 17099.92 88888.00 2019-05-09 12:50:50.000 129 33859.59 246.95 17099.92 37933.42 2019-05-09 12:50:51.000 129 33859.63 246.93 17099.93 88888.00 2019-05-09 12:50:52.000 129 33859.62 246.92 17099.91 88888.00 2019-05-09 12:50:53.000 129 33859.64 246.89 17099.93 88888.00 2019-05-09 12:50:54.000 129 33859.62 246.89 17099.94 88888.00 2019-05-09 12:50:55.000 129 33859.60 246.86 17099.92 37933.48 2019-05-09 12:50:56.000 129 33859.64 246.84 17099.92 88888.00 2019-05-09 12:50:57.000 129 33859.65 246.87 17099.90 88888.00 2019-05-09 12:50:58.000 129 33859.64 246.88 17099.91 88888.00 2019-05-09 12:50:59.000 129 33859.67 246.86 17099.94 88888.00 2019-05-09 12:51:00.000 129 33859.68 246.85 17099.96 37933.52 2019-05-09 12:51:01.000 129 33859.64 246.84 17099.96 88888.00 2019-05-09 12:51:02.000 129 33859.65 246.79 17099.97 88888.00 2019-05-09 12:51:03.000 129 33859.66 246.82 17099.96 88888.00 2019-05-09 12:51:04.000 129 33859.67 246.78 17099.94 88888.00 2019-05-09 12:51:05.000 129 33859.69 246.77 17099.90 37933.50 2019-05-09 12:51:06.000 129 33859.69 246.75 17099.91 88888.00 2019-05-09 12:51:07.000 129 33859.67 246.78 17099.97 88888.00 2019-05-09 12:51:08.000 129 33859.68 246.79 17099.99 88888.00 2019-05-09 12:51:09.000 129 33859.66 246.77 17099.99 88888.00 2019-05-09 12:51:10.000 129 33859.62 246.77 17100.02 37933.61 2019-05-09 12:51:11.000 129 33859.60 246.73 17100.01 88888.00 2019-05-09 12:51:12.000 129 33859.62 246.74 17100.05 88888.00 2019-05-09 12:51:13.000 129 33859.63 246.72 17100.04 88888.00 2019-05-09 12:51:14.000 129 33859.63 246.71 17099.99 88888.00 2019-05-09 12:51:15.000 129 33859.65 246.72 17100.01 37933.57 2019-05-09 12:51:16.000 129 33859.70 246.68 17100.03 88888.00 2019-05-09 12:51:17.000 129 33859.71 246.69 17100.08 88888.00 2019-05-09 12:51:18.000 129 33859.71 246.67 17100.13 88888.00 2019-05-09 12:51:19.000 129 33859.66 246.68 17100.11 88888.00 2019-05-09 12:51:20.000 129 33859.63 246.69 17100.09 37933.55 2019-05-09 12:51:21.000 129 33859.66 246.71 17100.07 88888.00 2019-05-09 12:51:22.000 129 33859.65 246.75 17100.04 88888.00 2019-05-09 12:51:23.000 129 33859.67 246.75 17100.05 88888.00 2019-05-09 12:51:24.000 129 33859.67 246.73 17100.11 88888.00 2019-05-09 12:51:25.000 129 33859.65 246.74 17100.11 37933.48 2019-05-09 12:51:26.000 129 33859.66 246.74 17100.14 88888.00 2019-05-09 12:51:27.000 129 33859.69 246.73 17100.15 88888.00 2019-05-09 12:51:28.000 129 33859.69 246.72 17100.10 88888.00 2019-05-09 12:51:29.000 129 33859.73 246.73 17100.11 88888.00 2019-05-09 12:51:30.000 129 33859.73 246.73 17100.08 37933.61 2019-05-09 12:51:31.000 129 33859.73 246.71 17100.11 88888.00 2019-05-09 12:51:32.000 129 33859.72 246.75 17100.07 88888.00 2019-05-09 12:51:33.000 129 33859.73 246.73 17100.07 88888.00 2019-05-09 12:51:34.000 129 33859.73 246.74 17100.09 88888.00 2019-05-09 12:51:35.000 129 33859.73 246.75 17100.16 37933.65 2019-05-09 12:51:36.000 129 33859.72 246.70 17100.16 88888.00 2019-05-09 12:51:37.000 129 33859.70 246.71 17100.17 88888.00 2019-05-09 12:51:38.000 129 33859.72 246.67 17100.14 88888.00 2019-05-09 12:51:39.000 129 33859.68 246.67 17100.10 88888.00 2019-05-09 12:51:40.000 129 33859.66 246.66 17100.11 37933.62 2019-05-09 12:51:41.000 129 33859.69 246.70 17100.16 88888.00 2019-05-09 12:51:42.000 129 33859.70 246.67 17100.13 88888.00 2019-05-09 12:51:43.000 129 33859.69 246.64 17100.16 88888.00 2019-05-09 12:51:44.000 129 33859.66 246.67 17100.21 88888.00 2019-05-09 12:51:45.000 129 33859.64 246.70 17100.20 37933.64 2019-05-09 12:51:46.000 129 33859.60 246.66 17100.21 88888.00 2019-05-09 12:51:47.000 129 33859.60 246.62 17100.18 88888.00 2019-05-09 12:51:48.000 129 33859.62 246.64 17100.17 88888.00 2019-05-09 12:51:49.000 129 33859.61 246.65 17100.18 88888.00 2019-05-09 12:51:50.000 129 33859.62 246.60 17100.16 37933.67 2019-05-09 12:51:51.000 129 33859.63 246.57 17100.19 88888.00 2019-05-09 12:51:52.000 129 33859.60 246.54 17100.19 88888.00 2019-05-09 12:51:53.000 129 33859.61 246.57 17100.16 88888.00 2019-05-09 12:51:54.000 129 33859.61 246.57 17100.19 88888.00 2019-05-09 12:51:55.000 129 33859.57 246.52 17100.21 37933.56 2019-05-09 12:51:56.000 129 33859.56 246.45 17100.17 88888.00 2019-05-09 12:51:57.000 129 33859.60 246.49 17100.17 88888.00 2019-05-09 12:51:58.000 129 33859.56 246.51 17100.21 88888.00 2019-05-09 12:51:59.000 129 33859.58 246.52 17100.21 88888.00 2019-05-09 12:52:00.000 129 33859.62 246.44 17100.19 37933.54 2019-05-09 12:52:01.000 129 33859.63 246.46 17100.18 88888.00 2019-05-09 12:52:02.000 129 33859.62 246.50 17100.18 88888.00 2019-05-09 12:52:03.000 129 33859.64 246.53 17100.17 88888.00 2019-05-09 12:52:04.000 129 33859.65 246.52 17100.19 88888.00 2019-05-09 12:52:05.000 129 33859.66 246.54 17100.20 37933.52 2019-05-09 12:52:06.000 129 33859.62 246.53 17100.20 88888.00 2019-05-09 12:52:07.000 129 33859.60 246.48 17100.21 88888.00 2019-05-09 12:52:08.000 129 33859.61 246.44 17100.20 88888.00 2019-05-09 12:52:09.000 129 33859.60 246.48 17100.24 88888.00 2019-05-09 12:52:10.000 129 33859.55 246.50 17100.26 37933.56 2019-05-09 12:52:11.000 129 33859.50 246.55 17100.23 88888.00 2019-05-09 12:52:12.000 129 33859.54 246.54 17100.23 88888.00 2019-05-09 12:52:13.000 129 33859.55 246.52 17100.25 88888.00 2019-05-09 12:52:14.000 129 33859.59 246.49 17100.28 88888.00 2019-05-09 12:52:15.000 129 33859.62 246.45 17100.27 37933.58 2019-05-09 12:52:16.000 129 33859.60 246.50 17100.24 88888.00 2019-05-09 12:52:17.000 129 33859.59 246.53 17100.22 88888.00 2019-05-09 12:52:18.000 129 33859.57 246.48 17100.23 88888.00 2019-05-09 12:52:19.000 129 33859.55 246.47 17100.24 88888.00 2019-05-09 12:52:20.000 129 33859.51 246.45 17100.29 37933.51 2019-05-09 12:52:21.000 129 33859.56 246.46 17100.26 88888.00 2019-05-09 12:52:22.000 129 33859.55 246.46 17100.24 88888.00 2019-05-09 12:52:23.000 129 33859.53 246.46 17100.30 88888.00 2019-05-09 12:52:24.000 129 33859.53 246.45 17100.30 88888.00 2019-05-09 12:52:25.000 129 33859.53 246.45 17100.26 37933.60 2019-05-09 12:52:26.000 129 33859.54 246.43 17100.28 88888.00 2019-05-09 12:52:27.000 129 33859.50 246.42 17100.28 88888.00 2019-05-09 12:52:28.000 129 33859.46 246.40 17100.27 88888.00 2019-05-09 12:52:29.000 129 33859.49 246.39 17100.29 88888.00 2019-05-09 12:52:30.000 129 33859.44 246.37 17100.34 37933.50 2019-05-09 12:52:31.000 129 33859.43 246.40 17100.35 88888.00 2019-05-09 12:52:32.000 129 33859.42 246.36 17100.30 88888.00 2019-05-09 12:52:33.000 129 33859.45 246.38 17100.30 88888.00 2019-05-09 12:52:34.000 129 33859.45 246.36 17100.30 88888.00 2019-05-09 12:52:35.000 129 33859.44 246.37 17100.34 37933.57 2019-05-09 12:52:36.000 129 33859.47 246.39 17100.40 88888.00 2019-05-09 12:52:37.000 129 33859.45 246.40 17100.38 88888.00 2019-05-09 12:52:38.000 129 33859.43 246.38 17100.36 88888.00 2019-05-09 12:52:39.000 129 33859.46 246.42 17100.36 88888.00 2019-05-09 12:52:40.000 129 33859.44 246.40 17100.35 37933.46 2019-05-09 12:52:41.000 129 33859.38 246.39 17100.35 88888.00 2019-05-09 12:52:42.000 129 33859.36 246.38 17100.34 88888.00 2019-05-09 12:52:43.000 129 33859.38 246.37 17100.36 88888.00 2019-05-09 12:52:44.000 129 33859.37 246.35 17100.36 88888.00 2019-05-09 12:52:45.000 129 33859.35 246.33 17100.40 37933.46 2019-05-09 12:52:46.000 129 33859.34 246.31 17100.39 88888.00 2019-05-09 12:52:47.000 129 33859.32 246.34 17100.39 88888.00 2019-05-09 12:52:48.000 129 33859.31 246.29 17100.38 88888.00 2019-05-09 12:52:49.000 129 33859.33 246.30 17100.40 88888.00 2019-05-09 12:52:50.000 129 33859.30 246.31 17100.40 37933.39 2019-05-09 12:52:51.000 129 33859.32 246.30 17100.46 88888.00 2019-05-09 12:52:52.000 129 33859.29 246.33 17100.43 88888.00 2019-05-09 12:52:53.000 129 33859.28 246.32 17100.41 88888.00 2019-05-09 12:52:54.000 129 33859.27 246.30 17100.47 88888.00 2019-05-09 12:52:55.000 129 33859.29 246.29 17100.47 37933.44 2019-05-09 12:52:56.000 129 33859.31 246.32 17100.42 88888.00 2019-05-09 12:52:57.000 129 33859.28 246.38 17100.43 88888.00 2019-05-09 12:52:58.000 129 33859.23 246.31 17100.41 88888.00 2019-05-09 12:52:59.000 129 33859.28 246.29 17100.42 88888.00 2019-05-09 12:53:00.000 129 33859.29 246.30 17100.43 37933.38 2019-05-09 12:53:01.000 129 33859.25 246.35 17100.45 88888.00 2019-05-09 12:53:02.000 129 33859.27 246.35 17100.45 88888.00 2019-05-09 12:53:03.000 129 33859.25 246.31 17100.45 88888.00 2019-05-09 12:53:04.000 129 33859.24 246.32 17100.47 88888.00 2019-05-09 12:53:05.000 129 33859.22 246.31 17100.47 37933.31 2019-05-09 12:53:06.000 129 33859.21 246.29 17100.51 88888.00 2019-05-09 12:53:07.000 129 33859.21 246.30 17100.51 88888.00 2019-05-09 12:53:08.000 129 33859.25 246.28 17100.49 88888.00 2019-05-09 12:53:09.000 129 33859.21 246.27 17100.49 88888.00 2019-05-09 12:53:10.000 129 33859.15 246.26 17100.45 37933.37 2019-05-09 12:53:11.000 129 33859.15 246.26 17100.45 88888.00 2019-05-09 12:53:12.000 129 33859.13 246.26 17100.48 88888.00 2019-05-09 12:53:13.000 129 33859.11 246.28 17100.52 88888.00 2019-05-09 12:53:14.000 129 33859.11 246.24 17100.51 88888.00 2019-05-09 12:53:15.000 129 33859.17 246.26 17100.52 37933.40 2019-05-09 12:53:16.000 129 33859.16 246.31 17100.52 88888.00 2019-05-09 12:53:17.000 129 33859.14 246.28 17100.51 88888.00 2019-05-09 12:53:18.000 129 33859.16 246.30 17100.52 88888.00 2019-05-09 12:53:19.000 129 33859.15 246.28 17100.52 88888.00 2019-05-09 12:53:20.000 129 33859.13 246.26 17100.53 37933.33 2019-05-09 12:53:21.000 129 33859.12 246.27 17100.56 88888.00 2019-05-09 12:53:22.000 129 33859.09 246.25 17100.56 88888.00 2019-05-09 12:53:23.000 129 33859.08 246.25 17100.57 88888.00 2019-05-09 12:53:24.000 129 33859.06 246.22 17100.58 88888.00 2019-05-09 12:53:25.000 129 33859.07 246.22 17100.61 37933.31 2019-05-09 12:53:26.000 129 33859.04 246.24 17100.60 88888.00 2019-05-09 12:53:27.000 129 33859.05 246.24 17100.56 88888.00 2019-05-09 12:53:28.000 129 33859.04 246.21 17100.57 88888.00 2019-05-09 12:53:29.000 129 33859.04 246.18 17100.59 88888.00 2019-05-09 12:53:30.000 129 33859.02 246.21 17100.57 37933.32 2019-05-09 12:53:31.000 129 33859.02 246.24 17100.53 88888.00 2019-05-09 12:53:32.000 129 33859.02 246.27 17100.56 88888.00 2019-05-09 12:53:33.000 129 33859.02 246.27 17100.54 88888.00 2019-05-09 12:53:34.000 129 33858.98 246.23 17100.58 88888.00 2019-05-09 12:53:35.000 129 33858.98 246.21 17100.59 37933.20 2019-05-09 12:53:36.000 129 33858.98 246.23 17100.62 88888.00 2019-05-09 12:53:37.000 129 33858.98 246.24 17100.65 88888.00 2019-05-09 12:53:38.000 129 33858.97 246.18 17100.60 88888.00 2019-05-09 12:53:39.000 129 33858.97 246.16 17100.64 88888.00 2019-05-09 12:53:40.000 129 33858.95 246.18 17100.63 37933.16 2019-05-09 12:53:41.000 129 33858.93 246.15 17100.62 88888.00 2019-05-09 12:53:42.000 129 33858.94 246.13 17100.65 88888.00 2019-05-09 12:53:43.000 129 33858.91 246.08 17100.66 88888.00 2019-05-09 12:53:44.000 129 33858.90 246.08 17100.69 88888.00 2019-05-09 12:53:45.000 129 33858.86 246.12 17100.67 37933.23 2019-05-09 12:53:46.000 129 33858.89 246.10 17100.68 88888.00 2019-05-09 12:53:47.000 129 33858.91 246.09 17100.68 88888.00 2019-05-09 12:53:48.000 129 33858.88 246.10 17100.68 88888.00 2019-05-09 12:53:49.000 129 33858.89 246.15 17100.69 88888.00 2019-05-09 12:53:50.000 129 33858.88 246.17 17100.75 37933.12 2019-05-09 12:53:51.000 129 33858.88 246.16 17100.76 88888.00 2019-05-09 12:53:52.000 129 33858.88 246.15 17100.77 88888.00 2019-05-09 12:53:53.000 129 33858.88 246.13 17100.73 88888.00 2019-05-09 12:53:54.000 129 33858.87 246.13 17100.73 88888.00 2019-05-09 12:53:55.000 129 33858.88 246.12 17100.70 37933.14 2019-05-09 12:53:56.000 129 33858.85 246.07 17100.73 88888.00 2019-05-09 12:53:57.000 129 33858.83 246.08 17100.73 88888.00 2019-05-09 12:53:58.000 129 33858.83 246.03 17100.72 88888.00 2019-05-09 12:53:59.000 129 33858.82 246.01 17100.71 88888.00 2019-05-09 12:54:00.000 129 33858.80 246.04 17100.69 37933.05 2019-05-09 12:54:01.000 129 33858.81 246.04 17100.71 88888.00 2019-05-09 12:54:02.000 129 33858.81 246.05 17100.71 88888.00 2019-05-09 12:54:03.000 129 33858.78 246.06 17100.70 88888.00 2019-05-09 12:54:04.000 129 33858.73 246.03 17100.70 88888.00 2019-05-09 12:54:05.000 129 33858.78 246.05 17100.74 37933.10 2019-05-09 12:54:06.000 129 33858.82 246.08 17100.75 88888.00 2019-05-09 12:54:07.000 129 33858.78 246.06 17100.74 88888.00 2019-05-09 12:54:08.000 129 33858.81 246.06 17100.75 88888.00 2019-05-09 12:54:09.000 129 33858.82 246.06 17100.79 88888.00 2019-05-09 12:54:10.000 129 33858.77 246.04 17100.79 37933.11 2019-05-09 12:54:11.000 129 33858.75 246.04 17100.77 88888.00 2019-05-09 12:54:12.000 129 33858.76 246.03 17100.81 88888.00 2019-05-09 12:54:13.000 129 33858.78 246.05 17100.84 88888.00 2019-05-09 12:54:14.000 129 33858.74 246.05 17100.87 88888.00 2019-05-09 12:54:15.000 129 33858.74 246.03 17100.89 37933.10 2019-05-09 12:54:16.000 129 33858.72 246.05 17100.91 88888.00 2019-05-09 12:54:17.000 129 33858.73 246.07 17100.87 88888.00 2019-05-09 12:54:18.000 129 33858.68 246.07 17100.87 88888.00 2019-05-09 12:54:19.000 129 33858.69 246.09 17100.84 88888.00 2019-05-09 12:54:20.000 129 33858.68 246.07 17100.83 37933.06 2019-05-09 12:54:21.000 129 33858.70 246.11 17100.81 88888.00 2019-05-09 12:54:22.000 129 33858.74 246.13 17100.81 88888.00 2019-05-09 12:54:23.000 129 33858.68 246.03 17100.77 88888.00 2019-05-09 12:54:24.000 129 33858.67 245.95 17100.77 88888.00 2019-05-09 12:54:25.000 129 33858.70 246.00 17100.81 37932.96 2019-05-09 12:54:26.000 129 33858.67 246.01 17100.82 88888.00 2019-05-09 12:54:27.000 129 33858.66 246.00 17100.82 88888.00 2019-05-09 12:54:28.000 129 33858.68 246.00 17100.83 88888.00 2019-05-09 12:54:29.000 129 33858.66 245.99 17100.88 88888.00 2019-05-09 12:54:30.000 129 33858.63 245.94 17100.83 37932.94 2019-05-09 12:54:31.000 129 33858.62 245.95 17100.82 88888.00 2019-05-09 12:54:32.000 129 33858.61 245.96 17100.84 88888.00 2019-05-09 12:54:33.000 129 33858.64 245.97 17100.84 88888.00 2019-05-09 12:54:34.000 129 33858.68 245.96 17100.86 88888.00 2019-05-09 12:54:35.000 129 33858.64 245.96 17100.92 37932.91 2019-05-09 12:54:36.000 129 33858.56 246.01 17100.90 88888.00 2019-05-09 12:54:37.000 129 33858.57 246.01 17100.85 88888.00 2019-05-09 12:54:38.000 129 33858.60 246.04 17100.89 88888.00 2019-05-09 12:54:39.000 129 33858.60 246.02 17100.90 88888.00 2019-05-09 12:54:40.000 129 33858.58 246.04 17100.85 37932.97 2019-05-09 12:54:41.000 129 33858.57 246.06 17100.91 88888.00 2019-05-09 12:54:42.000 129 33858.53 246.04 17100.89 88888.00 2019-05-09 12:54:43.000 129 33858.56 246.03 17100.93 88888.00 2019-05-09 12:54:44.000 129 33858.56 246.05 17100.95 88888.00 2019-05-09 12:54:45.000 129 33858.55 246.05 17100.93 37932.93 2019-05-09 12:54:46.000 129 33858.51 246.05 17100.90 88888.00 2019-05-09 12:54:47.000 129 33858.51 246.08 17100.87 88888.00 2019-05-09 12:54:48.000 129 33858.51 246.07 17100.89 88888.00 2019-05-09 12:54:49.000 129 33858.52 246.05 17100.92 88888.00 2019-05-09 12:54:50.000 129 33858.52 246.08 17100.94 37932.91 2019-05-09 12:54:51.000 129 33858.51 246.09 17100.89 88888.00 2019-05-09 12:54:52.000 129 33858.51 246.03 17100.89 88888.00 2019-05-09 12:54:53.000 129 33858.50 246.03 17100.89 88888.00 2019-05-09 12:54:54.000 129 33858.51 246.00 17100.92 88888.00 2019-05-09 12:54:55.000 129 33858.51 245.98 17100.97 37932.90 2019-05-09 12:54:56.000 129 33858.50 246.02 17100.98 88888.00 2019-05-09 12:54:57.000 129 33858.52 246.04 17100.97 88888.00 2019-05-09 12:54:58.000 129 33858.52 246.02 17100.98 88888.00 2019-05-09 12:54:59.000 129 33858.50 246.00 17101.00 88888.00 2019-05-09 12:55:00.000 129 33858.50 245.98 17100.96 37932.92 2019-05-09 12:55:01.000 129 33858.51 245.99 17100.99 88888.00 2019-05-09 12:55:02.000 129 33858.51 245.99 17100.96 88888.00 2019-05-09 12:55:03.000 129 33858.49 245.97 17100.95 88888.00 2019-05-09 12:55:04.000 129 33858.50 245.99 17100.94 88888.00 2019-05-09 12:55:05.000 129 33858.55 245.99 17100.93 37933.00 2019-05-09 12:55:06.000 129 33858.59 245.93 17100.98 88888.00 2019-05-09 12:55:07.000 129 33858.58 245.97 17101.04 88888.00 2019-05-09 12:55:08.000 129 33858.53 245.96 17101.03 88888.00 2019-05-09 12:55:09.000 129 33858.52 245.98 17101.04 88888.00 2019-05-09 12:55:10.000 129 33858.51 245.98 17101.05 37932.96 2019-05-09 12:55:11.000 129 33858.54 246.01 17101.08 88888.00 2019-05-09 12:55:12.000 129 33858.57 246.00 17101.08 88888.00 2019-05-09 12:55:13.000 129 33858.55 245.96 17101.03 88888.00 2019-05-09 12:55:14.000 129 33858.57 245.98 17101.01 88888.00 2019-05-09 12:55:15.000 129 33858.57 245.99 17101.05 37932.99 2019-05-09 12:55:16.000 129 33858.54 245.97 17101.11 88888.00 2019-05-09 12:55:17.000 129 33858.55 245.93 17101.09 88888.00 2019-05-09 12:55:18.000 129 33858.57 245.89 17101.04 88888.00 2019-05-09 12:55:19.000 129 33858.56 245.87 17101.04 88888.00 2019-05-09 12:55:20.000 129 33858.58 245.92 17101.02 37933.04 2019-05-09 12:55:21.000 129 33858.64 245.87 17101.03 88888.00 2019-05-09 12:55:22.000 129 33858.64 245.87 17101.07 88888.00 2019-05-09 12:55:23.000 129 33858.64 245.88 17101.08 88888.00 2019-05-09 12:55:24.000 129 33858.64 245.87 17101.12 88888.00 2019-05-09 12:55:25.000 129 33858.60 245.86 17101.12 37933.04 2019-05-09 12:55:26.000 129 33858.56 245.85 17101.08 88888.00 2019-05-09 12:55:27.000 129 33858.58 245.86 17101.11 88888.00 2019-05-09 12:55:28.000 129 33858.59 245.88 17101.14 88888.00 2019-05-09 12:55:29.000 129 33858.57 245.91 17101.12 88888.00 2019-05-09 12:55:30.000 129 33858.60 245.86 17101.11 37933.03 2019-05-09 12:55:31.000 129 33858.61 245.87 17101.15 88888.00 2019-05-09 12:55:32.000 129 33858.58 245.89 17101.17 88888.00 2019-05-09 12:55:33.000 129 33858.58 245.87 17101.14 88888.00 2019-05-09 12:55:34.000 129 33858.57 245.89 17101.16 88888.00 2019-05-09 12:55:35.000 129 33858.61 245.93 17101.17 37933.04 2019-05-09 12:55:36.000 129 33858.60 245.87 17101.14 88888.00 2019-05-09 12:55:37.000 129 33858.55 245.92 17101.11 88888.00 2019-05-09 12:55:38.000 129 33858.59 245.94 17101.13 88888.00 2019-05-09 12:55:39.000 129 33858.58 245.92 17101.14 88888.00 2019-05-09 12:55:40.000 129 33858.60 245.89 17101.12 37933.02 2019-05-09 12:55:41.000 129 33858.61 245.88 17101.13 88888.00 2019-05-09 12:55:42.000 129 33858.57 245.91 17101.15 88888.00 2019-05-09 12:55:43.000 129 33858.57 245.88 17101.13 88888.00 2019-05-09 12:55:44.000 129 33858.57 245.85 17101.10 88888.00 2019-05-09 12:55:45.000 129 33858.54 245.86 17101.13 37932.99 2019-05-09 12:55:46.000 129 33858.52 245.85 17101.09 88888.00 2019-05-09 12:55:47.000 129 33858.53 245.83 17101.08 88888.00 2019-05-09 12:55:48.000 129 33858.53 245.81 17101.10 88888.00 2019-05-09 12:55:49.000 129 33858.52 245.82 17101.09 88888.00 2019-05-09 12:55:50.000 129 33858.56 245.77 17101.15 37933.01 2019-05-09 12:55:51.000 129 33858.53 245.75 17101.13 88888.00 2019-05-09 12:55:52.000 129 33858.51 245.77 17101.11 88888.00 2019-05-09 12:55:53.000 129 33858.54 245.75 17101.08 88888.00 2019-05-09 12:55:54.000 129 33858.56 245.77 17101.11 88888.00 2019-05-09 12:55:55.000 129 33858.55 245.80 17101.15 37933.01 2019-05-09 12:55:56.000 129 33858.53 245.78 17101.18 88888.00 2019-05-09 12:55:57.000 129 33858.50 245.80 17101.20 88888.00 2019-05-09 12:55:58.000 129 33858.49 245.82 17101.15 88888.00 2019-05-09 12:55:59.000 129 33858.50 245.83 17101.20 88888.00 2019-05-09 12:56:00.000 129 33858.50 245.82 17101.20 37933.02 2019-05-09 12:56:01.000 129 33858.51 245.84 17101.19 88888.00 2019-05-09 12:56:02.000 129 33858.50 245.85 17101.19 88888.00 2019-05-09 12:56:03.000 129 33858.49 245.86 17101.21 88888.00 2019-05-09 12:56:04.000 129 33858.52 245.83 17101.24 88888.00 2019-05-09 12:56:05.000 129 33858.54 245.85 17101.23 37932.95 2019-05-09 12:56:06.000 129 33858.50 245.85 17101.24 88888.00 2019-05-09 12:56:07.000 129 33858.47 245.85 17101.25 88888.00 2019-05-09 12:56:08.000 129 33858.46 245.83 17101.23 88888.00 2019-05-09 12:56:09.000 129 33858.47 245.80 17101.19 88888.00 2019-05-09 12:56:10.000 129 33858.48 245.75 17101.19 37932.89 2019-05-09 12:56:11.000 129 33858.47 245.77 17101.19 88888.00 2019-05-09 12:56:12.000 129 33858.47 245.79 17101.20 88888.00 2019-05-09 12:56:13.000 129 33858.43 245.86 17101.22 88888.00 2019-05-09 12:56:14.000 129 33858.45 245.89 17101.18 88888.00 2019-05-09 12:56:15.000 129 33858.47 245.89 17101.20 37933.01 2019-05-09 12:56:16.000 129 33858.45 245.85 17101.23 88888.00 2019-05-09 12:56:17.000 129 33858.46 245.83 17101.20 88888.00 2019-05-09 12:56:18.000 129 33858.44 245.81 17101.22 88888.00 2019-05-09 12:56:19.000 129 33858.42 245.81 17101.24 88888.00 2019-05-09 12:56:20.000 129 33858.41 245.83 17101.24 37932.93 2019-05-09 12:56:21.000 129 33858.43 245.84 17101.23 88888.00 2019-05-09 12:56:22.000 129 33858.44 245.85 17101.27 88888.00 2019-05-09 12:56:23.000 129 33858.39 245.83 17101.27 88888.00 2019-05-09 12:56:24.000 129 33858.37 245.84 17101.27 88888.00 2019-05-09 12:56:25.000 129 33858.32 245.84 17101.30 37932.89 2019-05-09 12:56:26.000 129 33858.32 245.84 17101.36 88888.00 2019-05-09 12:56:27.000 129 33858.35 245.89 17101.38 88888.00 2019-05-09 12:56:28.000 129 33858.30 245.89 17101.32 88888.00 2019-05-09 12:56:29.000 129 33858.31 245.88 17101.31 88888.00 2019-05-09 12:56:30.000 129 33858.30 245.88 17101.31 37932.91 2019-05-09 12:56:31.000 129 33858.29 245.90 17101.33 88888.00 2019-05-09 12:56:32.000 129 33858.29 245.88 17101.34 88888.00 2019-05-09 12:56:33.000 129 33858.27 245.86 17101.31 88888.00 2019-05-09 12:56:34.000 129 33858.25 245.85 17101.31 88888.00 2019-05-09 12:56:35.000 129 33858.28 245.86 17101.28 37932.97 2019-05-09 12:56:36.000 129 33858.28 245.86 17101.32 88888.00 2019-05-09 12:56:37.000 129 33858.28 245.84 17101.36 88888.00 2019-05-09 12:56:38.000 129 33858.30 245.84 17101.36 88888.00 2019-05-09 12:56:39.000 129 33858.26 245.85 17101.37 88888.00 2019-05-09 12:56:40.000 129 33858.22 245.88 17101.39 37932.84 2019-05-09 12:56:41.000 129 33858.19 245.86 17101.38 88888.00 2019-05-09 12:56:42.000 129 33858.19 245.82 17101.39 88888.00 2019-05-09 12:56:43.000 129 33858.22 245.84 17101.39 88888.00 2019-05-09 12:56:44.000 129 33858.22 245.93 17101.40 88888.00 2019-05-09 12:56:45.000 129 33858.23 246.01 17101.41 37932.96 2019-05-09 12:56:46.000 129 33858.19 245.97 17101.44 88888.00 2019-05-09 12:56:47.000 129 33858.21 245.89 17101.39 88888.00 2019-05-09 12:56:48.000 129 33858.20 245.82 17101.42 88888.00 2019-05-09 12:56:49.000 129 33858.21 245.83 17101.45 88888.00 2019-05-09 12:56:50.000 129 33858.21 245.87 17101.47 37932.90 2019-05-09 12:56:51.000 129 33858.18 245.85 17101.44 88888.00 2019-05-09 12:56:52.000 129 33858.17 245.83 17101.40 88888.00 2019-05-09 12:56:53.000 129 33858.14 245.85 17101.38 88888.00 2019-05-09 12:56:54.000 129 33858.15 245.88 17101.36 88888.00 2019-05-09 12:56:55.000 129 33858.17 245.89 17101.43 37932.87 2019-05-09 12:56:56.000 129 33858.15 245.88 17101.45 88888.00 2019-05-09 12:56:57.000 129 33858.16 245.90 17101.48 88888.00 2019-05-09 12:56:58.000 129 33858.18 245.89 17101.48 88888.00 2019-05-09 12:56:59.000 129 33858.21 245.90 17101.47 88888.00 2019-05-09 12:57:00.000 129 33858.19 245.92 17101.45 37932.89 2019-05-09 12:57:01.000 129 33858.22 245.91 17101.47 88888.00 2019-05-09 12:57:02.000 129 33858.24 245.93 17101.50 88888.00 2019-05-09 12:57:03.000 129 33858.23 245.90 17101.49 88888.00 2019-05-09 12:57:04.000 129 33858.23 245.89 17101.46 88888.00 2019-05-09 12:57:05.000 129 33858.24 245.90 17101.41 37932.89 2019-05-09 12:57:06.000 129 33858.26 245.93 17101.43 88888.00 2019-05-09 12:57:07.000 129 33858.23 245.95 17101.49 88888.00 2019-05-09 12:57:08.000 129 33858.22 245.94 17101.50 88888.00 2019-05-09 12:57:09.000 129 33858.19 245.96 17101.49 88888.00 2019-05-09 12:57:10.000 129 33858.19 245.92 17101.49 37932.83 2019-05-09 12:57:11.000 129 33858.21 245.93 17101.47 88888.00 2019-05-09 12:57:12.000 129 33858.21 245.89 17101.50 88888.00 2019-05-09 12:57:13.000 129 33858.20 245.89 17101.49 88888.00 2019-05-09 12:57:14.000 129 33858.19 245.92 17101.47 88888.00 2019-05-09 12:57:15.000 129 33858.23 245.93 17101.50 37932.88 2019-05-09 12:57:16.000 129 33858.24 245.96 17101.53 88888.00 2019-05-09 12:57:17.000 129 33858.19 245.93 17101.48 88888.00 2019-05-09 12:57:18.000 129 33858.21 245.92 17101.46 88888.00 2019-05-09 12:57:19.000 129 33858.22 245.90 17101.48 88888.00 2019-05-09 12:57:20.000 129 33858.21 245.93 17101.48 37932.91 2019-05-09 12:57:21.000 129 33858.22 245.90 17101.49 88888.00 2019-05-09 12:57:22.000 129 33858.22 245.93 17101.49 88888.00 2019-05-09 12:57:23.000 129 33858.20 245.94 17101.52 88888.00 2019-05-09 12:57:24.000 129 33858.15 245.93 17101.54 88888.00 2019-05-09 12:57:25.000 129 33858.15 245.93 17101.56 37932.87 2019-05-09 12:57:26.000 129 33858.10 245.89 17101.56 88888.00 2019-05-09 12:57:27.000 129 33858.12 245.89 17101.53 88888.00 2019-05-09 12:57:28.000 129 33858.18 245.92 17101.55 88888.00 2019-05-09 12:57:29.000 129 33858.19 245.95 17101.53 88888.00 2019-05-09 12:57:30.000 129 33858.16 245.92 17101.56 37932.83 2019-05-09 12:57:31.000 129 33858.17 245.86 17101.56 88888.00 2019-05-09 12:57:32.000 129 33858.19 245.88 17101.55 88888.00 2019-05-09 12:57:33.000 129 33858.21 245.88 17101.54 88888.00 2019-05-09 12:57:34.000 129 33858.20 245.85 17101.58 88888.00 2019-05-09 12:57:35.000 129 33858.19 245.89 17101.59 37932.86 2019-05-09 12:57:36.000 129 33858.19 245.94 17101.58 88888.00 2019-05-09 12:57:37.000 129 33858.17 245.93 17101.57 88888.00 2019-05-09 12:57:38.000 129 33858.11 245.94 17101.60 88888.00 2019-05-09 12:57:39.000 129 33858.15 245.91 17101.56 88888.00 2019-05-09 12:57:40.000 129 33858.14 245.93 17101.55 37932.82 2019-05-09 12:57:41.000 129 33858.13 245.91 17101.56 88888.00 2019-05-09 12:57:42.000 129 33858.20 245.93 17101.58 88888.00 2019-05-09 12:57:43.000 129 33858.24 245.96 17101.61 88888.00 2019-05-09 12:57:44.000 129 33858.23 245.95 17101.62 88888.00 2019-05-09 12:57:45.000 129 33858.30 245.95 17101.62 37932.82 2019-05-09 12:57:46.000 129 33858.25 245.92 17101.63 88888.00 2019-05-09 12:57:47.000 129 33858.23 245.88 17101.66 88888.00 2019-05-09 12:57:48.000 129 33858.25 245.86 17101.62 88888.00 2019-05-09 12:57:49.000 129 33858.29 245.88 17101.65 88888.00 2019-05-09 12:57:50.000 129 33858.28 245.89 17101.62 37932.91 2019-05-09 12:57:51.000 129 33858.28 245.87 17101.63 88888.00 2019-05-09 12:57:52.000 129 33858.29 245.87 17101.61 88888.00 2019-05-09 12:57:53.000 129 33858.31 245.89 17101.63 88888.00 2019-05-09 12:57:54.000 129 33858.32 245.92 17101.65 88888.00 2019-05-09 12:57:55.000 129 33858.27 245.89 17101.62 37932.99 2019-05-09 12:57:56.000 129 33858.28 245.86 17101.64 88888.00 2019-05-09 12:57:57.000 129 33858.27 245.84 17101.68 88888.00 2019-05-09 12:57:58.000 129 33858.31 245.84 17101.67 88888.00 2019-05-09 12:57:59.000 129 33858.32 245.85 17101.69 88888.00 2019-05-09 12:58:00.000 129 33858.35 245.84 17101.66 37932.99 2019-05-09 12:58:01.000 129 33858.31 245.83 17101.66 88888.00 2019-05-09 12:58:02.000 129 33858.32 245.87 17101.69 88888.00 2019-05-09 12:58:03.000 129 33858.31 245.89 17101.69 88888.00 2019-05-09 12:58:04.000 129 33858.30 245.82 17101.67 88888.00 2019-05-09 12:58:05.000 129 33858.33 245.86 17101.68 37932.97 2019-05-09 12:58:06.000 129 33858.32 245.87 17101.69 88888.00 2019-05-09 12:58:07.000 129 33858.31 245.84 17101.70 88888.00 2019-05-09 12:58:08.000 129 33858.26 245.86 17101.72 88888.00 2019-05-09 12:58:09.000 129 33858.28 245.88 17101.76 88888.00 2019-05-09 12:58:10.000 129 33858.26 245.88 17101.74 37933.06 2019-05-09 12:58:11.000 129 33858.25 245.86 17101.73 88888.00 2019-05-09 12:58:12.000 129 33858.27 245.85 17101.73 88888.00 2019-05-09 12:58:13.000 129 33858.32 245.86 17101.77 88888.00 2019-05-09 12:58:14.000 129 33858.29 245.81 17101.77 88888.00 2019-05-09 12:58:15.000 129 33858.31 245.87 17101.81 37933.08 2019-05-09 12:58:16.000 129 33858.33 245.89 17101.79 88888.00 2019-05-09 12:58:17.000 129 33858.29 245.90 17101.77 88888.00 2019-05-09 12:58:18.000 129 33858.28 245.92 17101.78 88888.00 2019-05-09 12:58:19.000 129 33858.31 245.91 17101.78 88888.00 2019-05-09 12:58:20.000 129 33858.33 245.88 17101.78 37933.11 2019-05-09 12:58:21.000 129 33858.35 245.90 17101.79 88888.00 2019-05-09 12:58:22.000 129 33858.35 245.87 17101.80 88888.00 2019-05-09 12:58:23.000 129 33858.35 245.83 17101.78 88888.00 2019-05-09 12:58:24.000 129 33858.38 245.81 17101.80 88888.00 2019-05-09 12:58:25.000 129 33858.41 245.86 17101.78 37933.15 2019-05-09 12:58:26.000 129 33858.37 245.84 17101.83 88888.00 2019-05-09 12:58:27.000 129 33858.36 245.83 17101.86 88888.00 2019-05-09 12:58:28.000 129 33858.35 245.85 17101.83 88888.00 2019-05-09 12:58:29.000 129 33858.36 245.84 17101.86 88888.00 2019-05-09 12:58:30.000 129 33858.36 245.84 17101.79 37933.16 2019-05-09 12:58:31.000 129 33858.32 245.82 17101.77 88888.00 2019-05-09 12:58:32.000 129 33858.29 245.79 17101.78 88888.00 2019-05-09 12:58:33.000 129 33858.31 245.79 17101.82 88888.00 2019-05-09 12:58:34.000 129 33858.34 245.80 17101.80 88888.00 2019-05-09 12:58:35.000 129 33858.36 245.82 17101.78 37933.06 2019-05-09 12:58:36.000 129 33858.31 245.79 17101.77 88888.00 2019-05-09 12:58:37.000 129 33858.34 245.79 17101.77 88888.00 2019-05-09 12:58:38.000 129 33858.36 245.78 17101.79 88888.00 2019-05-09 12:58:39.000 129 33858.37 245.77 17101.82 88888.00 2019-05-09 12:58:40.000 129 33858.35 245.75 17101.86 37933.10 2019-05-09 12:58:41.000 129 33858.39 245.74 17101.84 88888.00 2019-05-09 12:58:42.000 129 33858.41 245.76 17101.86 88888.00 2019-05-09 12:58:43.000 129 33858.37 245.77 17101.85 88888.00 2019-05-09 12:58:44.000 129 33858.39 245.76 17101.86 88888.00 2019-05-09 12:58:45.000 129 33858.42 245.76 17101.85 37933.06 2019-05-09 12:58:46.000 129 33858.44 245.76 17101.80 88888.00 2019-05-09 12:58:47.000 129 33858.41 245.78 17101.81 88888.00 2019-05-09 12:58:48.000 129 33858.38 245.74 17101.85 88888.00 2019-05-09 12:58:49.000 129 33858.40 245.77 17101.89 88888.00 2019-05-09 12:58:50.000 129 33858.37 245.78 17101.89 37933.17 2019-05-09 12:58:51.000 129 33858.37 245.81 17101.89 88888.00 2019-05-09 12:58:52.000 129 33858.34 245.77 17101.84 88888.00 2019-05-09 12:58:53.000 129 33858.34 245.80 17101.87 88888.00 2019-05-09 12:58:54.000 129 33858.34 245.78 17101.85 88888.00 2019-05-09 12:58:55.000 129 33858.35 245.72 17101.82 37933.19 2019-05-09 12:58:56.000 129 33858.39 245.73 17101.83 88888.00 2019-05-09 12:58:57.000 129 33858.36 245.79 17101.84 88888.00 2019-05-09 12:58:58.000 129 33858.37 245.73 17101.86 88888.00 2019-05-09 12:58:59.000 129 33858.37 245.72 17101.86 88888.00 2019-05-09 12:59:00.000 129 33858.38 245.72 17101.86 37933.22 2019-05-09 12:59:01.000 129 33858.39 245.71 17101.88 88888.00 2019-05-09 12:59:02.000 129 33858.41 245.75 17101.92 88888.00 2019-05-09 12:59:03.000 129 33858.41 245.76 17101.95 88888.00 2019-05-09 12:59:04.000 129 33858.42 245.72 17101.93 88888.00 2019-05-09 12:59:05.000 129 33858.43 245.71 17101.95 37933.22 2019-05-09 12:59:06.000 129 33858.46 245.74 17101.93 88888.00 2019-05-09 12:59:07.000 129 33858.49 245.74 17101.92 88888.00 2019-05-09 12:59:08.000 129 33858.48 245.70 17101.94 88888.00 2019-05-09 12:59:09.000 129 33858.47 245.65 17101.87 88888.00 2019-05-09 12:59:10.000 129 33858.49 245.63 17101.89 37933.34 2019-05-09 12:59:11.000 129 33858.49 245.68 17101.92 88888.00 2019-05-09 12:59:12.000 129 33858.48 245.69 17101.91 88888.00 2019-05-09 12:59:13.000 129 33858.46 245.65 17101.91 88888.00 2019-05-09 12:59:14.000 129 33858.45 245.63 17101.94 88888.00 2019-05-09 12:59:15.000 129 33858.49 245.60 17101.95 37933.28 2019-05-09 12:59:16.000 129 33858.52 245.62 17101.95 88888.00 2019-05-09 12:59:17.000 129 33858.49 245.62 17101.91 88888.00 2019-05-09 12:59:18.000 129 33858.48 245.62 17101.95 88888.00 2019-05-09 12:59:19.000 129 33858.48 245.60 17101.95 88888.00 2019-05-09 12:59:20.000 129 33858.47 245.60 17101.94 37933.35 2019-05-09 12:59:21.000 129 33858.43 245.61 17101.91 88888.00 2019-05-09 12:59:22.000 129 33858.39 245.63 17101.92 88888.00 2019-05-09 12:59:23.000 129 33858.41 245.60 17101.94 88888.00 2019-05-09 12:59:24.000 129 33858.43 245.57 17101.92 88888.00 2019-05-09 12:59:25.000 129 33858.48 245.59 17101.96 37933.30 2019-05-09 12:59:26.000 129 33858.48 245.59 17101.94 88888.00 2019-05-09 12:59:27.000 129 33858.46 245.60 17101.94 88888.00 2019-05-09 12:59:28.000 129 33858.46 245.58 17101.92 88888.00 2019-05-09 12:59:29.000 129 33858.45 245.57 17101.91 88888.00 2019-05-09 12:59:30.000 129 33858.46 245.58 17101.95 37933.24 2019-05-09 12:59:31.000 129 33858.49 245.59 17101.99 88888.00 2019-05-09 12:59:32.000 129 33858.49 245.59 17102.01 88888.00 2019-05-09 12:59:33.000 129 33858.48 245.60 17102.01 88888.00 2019-05-09 12:59:34.000 129 33858.48 245.60 17101.99 88888.00 2019-05-09 12:59:35.000 129 33858.53 245.61 17101.98 37933.29 2019-05-09 12:59:36.000 129 33858.54 245.60 17101.97 88888.00 2019-05-09 12:59:37.000 129 33858.50 245.60 17101.99 88888.00 2019-05-09 12:59:38.000 129 33858.50 245.59 17102.01 88888.00 2019-05-09 12:59:39.000 129 33858.54 245.60 17101.98 88888.00 2019-05-09 12:59:40.000 129 33858.53 245.63 17101.98 37933.26 2019-05-09 12:59:41.000 129 33858.53 245.58 17102.01 88888.00 2019-05-09 12:59:42.000 129 33858.50 245.58 17101.95 88888.00 2019-05-09 12:59:43.000 129 33858.52 245.59 17101.96 88888.00 2019-05-09 12:59:44.000 129 33858.52 245.60 17101.99 88888.00 2019-05-09 12:59:45.000 129 33858.52 245.58 17101.99 37933.32 2019-05-09 12:59:46.000 129 33858.49 245.54 17101.98 88888.00 2019-05-09 12:59:47.000 129 33858.53 245.56 17102.04 88888.00 2019-05-09 12:59:48.000 129 33858.53 245.62 17102.07 88888.00 2019-05-09 12:59:49.000 129 33858.53 245.65 17102.00 88888.00 2019-05-09 12:59:50.000 129 33858.52 245.71 17102.01 37933.30 2019-05-09 12:59:51.000 129 33858.53 245.69 17102.00 88888.00 2019-05-09 12:59:52.000 129 33858.49 245.67 17101.97 88888.00 2019-05-09 12:59:53.000 129 33858.46 245.66 17102.01 88888.00 2019-05-09 12:59:54.000 129 33858.44 245.59 17102.04 88888.00 2019-05-09 12:59:55.000 129 33858.44 245.44 17102.03 37933.43 2019-05-09 12:59:56.000 129 33858.44 245.44 17102.06 88888.00 2019-05-09 12:59:57.000 129 33858.43 245.48 17102.01 88888.00 2019-05-09 12:59:58.000 129 33858.48 245.50 17102.07 88888.00 2019-05-09 12:59:59.000 129 33858.52 245.49 17102.09 88888.00 2019-05-09 13:00:00.000 129 33858.46 245.49 17102.11 37933.33 2019-05-09 13:00:01.000 129 33858.47 245.52 17102.13 88888.00 2019-05-09 13:00:02.000 129 33858.47 245.48 17102.13 88888.00 2019-05-09 13:00:03.000 129 33858.50 245.46 17102.10 88888.00 2019-05-09 13:00:04.000 129 33858.48 245.49 17102.11 88888.00 2019-05-09 13:00:05.000 129 33858.50 245.47 17102.09 37933.44 2019-05-09 13:00:06.000 129 33858.52 245.43 17102.10 88888.00 2019-05-09 13:00:07.000 129 33858.54 245.48 17102.12 88888.00 2019-05-09 13:00:08.000 129 33858.52 245.47 17102.12 88888.00 2019-05-09 13:00:09.000 129 33858.56 245.51 17102.14 88888.00 2019-05-09 13:00:10.000 129 33858.55 245.51 17102.11 37933.40 2019-05-09 13:00:11.000 129 33858.56 245.50 17102.09 88888.00 2019-05-09 13:00:12.000 129 33858.57 245.48 17102.17 88888.00 2019-05-09 13:00:13.000 129 33858.59 245.48 17102.19 88888.00 2019-05-09 13:00:14.000 129 33858.60 245.46 17102.14 88888.00 2019-05-09 13:00:15.000 129 33858.62 245.49 17102.13 37933.39 2019-05-09 13:00:16.000 129 33858.58 245.49 17102.13 88888.00 2019-05-09 13:00:17.000 129 33858.55 245.48 17102.17 88888.00 2019-05-09 13:00:18.000 129 33858.55 245.49 17102.17 88888.00 2019-05-09 13:00:19.000 129 33858.51 245.47 17102.17 88888.00 2019-05-09 13:00:20.000 129 33858.50 245.43 17102.14 37933.46 2019-05-09 13:00:21.000 129 33858.46 245.45 17102.11 88888.00 2019-05-09 13:00:22.000 129 33858.50 245.41 17102.12 88888.00 2019-05-09 13:00:23.000 129 33858.57 245.44 17102.13 88888.00 2019-05-09 13:00:24.000 129 33858.57 245.46 17102.14 88888.00 2019-05-09 13:00:25.000 129 33858.51 245.45 17102.13 37933.38 2019-05-09 13:00:26.000 129 33858.52 245.47 17102.15 88888.00 2019-05-09 13:00:27.000 129 33858.55 245.51 17102.17 88888.00 2019-05-09 13:00:28.000 129 33858.56 245.58 17102.20 88888.00 2019-05-09 13:00:29.000 129 33858.59 245.58 17102.20 88888.00 2019-05-09 13:00:30.000 129 33858.61 245.62 17102.21 37933.44 2019-05-09 13:00:31.000 129 33858.58 245.68 17102.20 88888.00 2019-05-09 13:00:32.000 129 33858.56 245.66 17102.19 88888.00 2019-05-09 13:00:33.000 129 33858.59 245.64 17102.16 88888.00 2019-05-09 13:00:34.000 129 33858.56 245.66 17102.16 88888.00 2019-05-09 13:00:35.000 129 33858.55 245.57 17102.15 37933.51 2019-05-09 13:00:36.000 129 33858.55 245.55 17102.17 88888.00 2019-05-09 13:00:37.000 129 33858.55 245.48 17102.19 88888.00 2019-05-09 13:00:38.000 129 33858.55 245.48 17102.19 88888.00 2019-05-09 13:00:39.000 129 33858.53 245.50 17102.20 88888.00 2019-05-09 13:00:40.000 129 33858.54 245.50 17102.22 37933.42 2019-05-09 13:00:41.000 129 33858.58 245.48 17102.26 88888.00 2019-05-09 13:00:42.000 129 33858.62 245.46 17102.27 88888.00 2019-05-09 13:00:43.000 129 33858.58 245.44 17102.23 88888.00 2019-05-09 13:00:44.000 129 33858.56 245.49 17102.24 88888.00 2019-05-09 13:00:45.000 129 33858.57 245.47 17102.21 37933.47 2019-05-09 13:00:46.000 129 33858.58 245.49 17102.20 88888.00 2019-05-09 13:00:47.000 129 33858.59 245.55 17102.22 88888.00 2019-05-09 13:00:48.000 129 33858.62 245.61 17102.27 88888.00 2019-05-09 13:00:49.000 129 33858.59 245.59 17102.26 88888.00 2019-05-09 13:00:50.000 129 33858.58 245.58 17102.22 37933.58 2019-05-09 13:00:51.000 129 33858.60 245.55 17102.22 88888.00 2019-05-09 13:00:52.000 129 33858.60 245.55 17102.25 88888.00 2019-05-09 13:00:53.000 129 33858.62 245.58 17102.30 88888.00 2019-05-09 13:00:54.000 129 33858.63 245.57 17102.28 88888.00 2019-05-09 13:00:55.000 129 33858.61 245.51 17102.30 37933.55 2019-05-09 13:00:56.000 129 33858.60 245.47 17102.31 88888.00 2019-05-09 13:00:57.000 129 33858.60 245.49 17102.35 88888.00 2019-05-09 13:00:58.000 129 33858.62 245.53 17102.35 88888.00 2019-05-09 13:00:59.000 129 33858.63 245.52 17102.35 88888.00 2019-05-09 13:01:00.000 129 33858.67 245.52 17102.31 37933.53 2019-05-09 13:01:01.000 129 33858.64 245.48 17102.27 88888.00 2019-05-09 13:01:02.000 129 33858.60 245.44 17102.25 88888.00 2019-05-09 13:01:03.000 129 33858.60 245.43 17102.26 88888.00 2019-05-09 13:01:04.000 129 33858.66 245.45 17102.32 88888.00 2019-05-09 13:01:05.000 129 33858.69 245.46 17102.34 37933.58 2019-05-09 13:01:06.000 129 33858.67 245.48 17102.31 88888.00 2019-05-09 13:01:07.000 129 33858.64 245.49 17102.30 88888.00 2019-05-09 13:01:08.000 129 33858.65 245.49 17102.32 88888.00 2019-05-09 13:01:09.000 129 33858.65 245.47 17102.35 88888.00 2019-05-09 13:01:10.000 129 33858.68 245.48 17102.40 37933.66 2019-05-09 13:01:11.000 129 33858.68 245.46 17102.40 88888.00 2019-05-09 13:01:12.000 129 33858.69 245.42 17102.39 88888.00 2019-05-09 13:01:13.000 129 33858.74 245.43 17102.43 88888.00 2019-05-09 13:01:14.000 129 33858.71 245.43 17102.40 88888.00 2019-05-09 13:01:15.000 129 33858.68 245.47 17102.40 37933.65 2019-05-09 13:01:16.000 129 33858.70 245.49 17102.35 88888.00 2019-05-09 13:01:17.000 129 33858.70 245.44 17102.33 88888.00 2019-05-09 13:01:18.000 129 33858.72 245.42 17102.35 88888.00 2019-05-09 13:01:19.000 129 33858.72 245.43 17102.32 88888.00 2019-05-09 13:01:20.000 129 33858.74 245.41 17102.30 37933.69 2019-05-09 13:01:21.000 129 33858.75 245.40 17102.29 88888.00 2019-05-09 13:01:22.000 129 33858.77 245.40 17102.31 88888.00 2019-05-09 13:01:23.000 129 33858.78 245.43 17102.31 88888.00 2019-05-09 13:01:24.000 129 33858.82 245.40 17102.32 88888.00 2019-05-09 13:01:25.000 129 33858.80 245.37 17102.31 37933.65 2019-05-09 13:01:26.000 129 33858.79 245.40 17102.36 88888.00 2019-05-09 13:01:27.000 129 33858.82 245.40 17102.34 88888.00 2019-05-09 13:01:28.000 129 33858.78 245.39 17102.32 88888.00 2019-05-09 13:01:29.000 129 33858.79 245.36 17102.32 88888.00 2019-05-09 13:01:30.000 129 33858.83 245.35 17102.39 37933.80 2019-05-09 13:01:31.000 129 33858.86 245.36 17102.39 88888.00 2019-05-09 13:01:32.000 129 33858.83 245.42 17102.42 88888.00 2019-05-09 13:01:33.000 129 33858.82 245.38 17102.41 88888.00 2019-05-09 13:01:34.000 129 33858.83 245.38 17102.36 88888.00 2019-05-09 13:01:35.000 129 33858.84 245.36 17102.35 37933.74 2019-05-09 13:01:36.000 129 33858.81 245.33 17102.37 88888.00 2019-05-09 13:01:37.000 129 33858.81 245.32 17102.35 88888.00 2019-05-09 13:01:38.000 129 33858.84 245.31 17102.37 88888.00 2019-05-09 13:01:39.000 129 33858.85 245.33 17102.37 88888.00 2019-05-09 13:01:40.000 129 33858.85 245.32 17102.38 37933.91 2019-05-09 13:01:41.000 129 33858.87 245.32 17102.35 88888.00 2019-05-09 13:01:42.000 129 33858.88 245.30 17102.33 88888.00 2019-05-09 13:01:43.000 129 33858.90 245.27 17102.34 88888.00 2019-05-09 13:01:44.000 129 33858.94 245.27 17102.37 88888.00 2019-05-09 13:01:45.000 129 33858.93 245.25 17102.35 37933.88 2019-05-09 13:01:46.000 129 33858.93 245.25 17102.39 88888.00 2019-05-09 13:01:47.000 129 33858.98 245.28 17102.39 88888.00 2019-05-09 13:01:48.000 129 33859.00 245.25 17102.39 88888.00 2019-05-09 13:01:49.000 129 33858.93 245.26 17102.41 88888.00 2019-05-09 13:01:50.000 129 33858.94 245.28 17102.42 37933.96 2019-05-09 13:01:51.000 129 33858.93 245.25 17102.44 88888.00 2019-05-09 13:01:52.000 129 33858.96 245.25 17102.44 88888.00 2019-05-09 13:01:53.000 129 33858.93 245.24 17102.44 88888.00 2019-05-09 13:01:54.000 129 33858.96 245.22 17102.45 88888.00 2019-05-09 13:01:55.000 129 33858.97 245.22 17102.48 37933.97 2019-05-09 13:01:56.000 129 33858.97 245.23 17102.47 88888.00 2019-05-09 13:01:57.000 129 33858.99 245.22 17102.46 88888.00 2019-05-09 13:01:58.000 129 33858.99 245.24 17102.45 88888.00 2019-05-09 13:01:59.000 129 33859.03 245.22 17102.44 88888.00 2019-05-09 13:02:00.000 129 33859.03 245.22 17102.40 37934.00 2019-05-09 13:02:01.000 129 33859.01 245.23 17102.45 88888.00 2019-05-09 13:02:02.000 129 33858.99 245.27 17102.45 88888.00 2019-05-09 13:02:03.000 129 33858.98 245.34 17102.44 88888.00 2019-05-09 13:02:04.000 129 33859.00 245.38 17102.41 88888.00 2019-05-09 13:02:05.000 129 33859.05 245.39 17102.42 37933.98 2019-05-09 13:02:06.000 129 33859.04 245.32 17102.45 88888.00 2019-05-09 13:02:07.000 129 33859.04 245.31 17102.45 88888.00 2019-05-09 13:02:08.000 129 33859.01 245.31 17102.43 88888.00 2019-05-09 13:02:09.000 129 33859.02 245.29 17102.39 88888.00 2019-05-09 13:02:10.000 129 33859.00 245.27 17102.41 37934.04 2019-05-09 13:02:11.000 129 33858.99 245.29 17102.40 88888.00 2019-05-09 13:02:12.000 129 33858.98 245.28 17102.36 88888.00 2019-05-09 13:02:13.000 129 33858.97 245.25 17102.34 88888.00 2019-05-09 13:02:14.000 129 33858.98 245.25 17102.37 88888.00 2019-05-09 13:02:15.000 129 33859.02 245.24 17102.43 37933.99 2019-05-09 13:02:16.000 129 33859.02 245.18 17102.45 88888.00 2019-05-09 13:02:17.000 129 33859.00 245.14 17102.45 88888.00 2019-05-09 13:02:18.000 129 33858.98 245.15 17102.44 88888.00 2019-05-09 13:02:19.000 129 33858.98 245.17 17102.44 88888.00 2019-05-09 13:02:20.000 129 33858.98 245.20 17102.45 37934.03 2019-05-09 13:02:21.000 129 33858.97 245.17 17102.50 88888.00 2019-05-09 13:02:22.000 129 33858.96 245.17 17102.52 88888.00 2019-05-09 13:02:23.000 129 33858.94 245.16 17102.49 88888.00 2019-05-09 13:02:24.000 129 33858.93 245.11 17102.50 88888.00 2019-05-09 13:02:25.000 129 33858.96 245.13 17102.49 37934.05 2019-05-09 13:02:26.000 129 33858.96 245.11 17102.47 88888.00 2019-05-09 13:02:27.000 129 33858.95 245.13 17102.49 88888.00 2019-05-09 13:02:28.000 129 33858.99 245.14 17102.49 88888.00 2019-05-09 13:02:29.000 129 33858.98 245.08 17102.46 88888.00 2019-05-09 13:02:30.000 129 33858.97 245.10 17102.45 37934.03 2019-05-09 13:02:31.000 129 33858.98 245.11 17102.47 88888.00 2019-05-09 13:02:32.000 129 33858.99 245.08 17102.47 88888.00 2019-05-09 13:02:33.000 129 33859.03 245.10 17102.49 88888.00 2019-05-09 13:02:34.000 129 33859.02 245.11 17102.53 88888.00 2019-05-09 13:02:35.000 129 33858.99 245.12 17102.57 37934.10 2019-05-09 13:02:36.000 129 33859.01 245.14 17102.59 88888.00 2019-05-09 13:02:37.000 129 33858.97 245.13 17102.60 88888.00 2019-05-09 13:02:38.000 129 33859.01 245.17 17102.62 88888.00 2019-05-09 13:02:39.000 129 33859.06 245.17 17102.61 88888.00 2019-05-09 13:02:40.000 129 33859.06 245.17 17102.58 37934.19 2019-05-09 13:02:41.000 129 33859.05 245.12 17102.56 88888.00 2019-05-09 13:02:42.000 129 33859.02 245.08 17102.54 88888.00 2019-05-09 13:02:43.000 129 33859.02 245.07 17102.57 88888.00 2019-05-09 13:02:44.000 129 33859.00 245.05 17102.57 88888.00 2019-05-09 13:02:45.000 129 33859.02 245.01 17102.57 37934.12 2019-05-09 13:02:46.000 129 33859.05 245.02 17102.57 88888.00 2019-05-09 13:02:47.000 129 33859.03 245.06 17102.57 88888.00 2019-05-09 13:02:48.000 129 33859.01 245.04 17102.61 88888.00 2019-05-09 13:02:49.000 129 33859.02 245.02 17102.59 88888.00 2019-05-09 13:02:50.000 129 33859.03 245.01 17102.58 37934.09 2019-05-09 13:02:51.000 129 33859.07 245.00 17102.58 88888.00 2019-05-09 13:02:52.000 129 33859.03 245.03 17102.63 88888.00 2019-05-09 13:02:53.000 129 33859.04 245.07 17102.68 88888.00 2019-05-09 13:02:54.000 129 33859.08 245.05 17102.69 88888.00 2019-05-09 13:02:55.000 129 33859.06 244.99 17102.71 37934.15 2019-05-09 13:02:56.000 129 33859.04 244.96 17102.70 88888.00 2019-05-09 13:02:57.000 129 33859.04 244.97 17102.69 88888.00 2019-05-09 13:02:58.000 129 33859.02 244.96 17102.70 88888.00 2019-05-09 13:02:59.000 129 33859.05 244.96 17102.68 88888.00 2019-05-09 13:03:00.000 129 33859.00 244.92 17102.67 37934.19 2019-05-09 13:03:01.000 129 33858.95 244.95 17102.65 88888.00 2019-05-09 13:03:02.000 129 33858.96 244.99 17102.64 88888.00 2019-05-09 13:03:03.000 129 33858.94 245.00 17102.63 88888.00 2019-05-09 13:03:04.000 129 33858.92 245.00 17102.62 88888.00 2019-05-09 13:03:05.000 129 33858.91 244.97 17102.63 37934.12 2019-05-09 13:03:06.000 129 33858.93 244.98 17102.65 88888.00 2019-05-09 13:03:07.000 129 33858.95 244.98 17102.66 88888.00 2019-05-09 13:03:08.000 129 33858.91 244.97 17102.66 88888.00 2019-05-09 13:03:09.000 129 33858.96 245.00 17102.71 88888.00 2019-05-09 13:03:10.000 129 33858.93 244.95 17102.73 37934.12 2019-05-09 13:03:11.000 129 33858.91 244.96 17102.66 88888.00 2019-05-09 13:03:12.000 129 33858.93 244.97 17102.65 88888.00 2019-05-09 13:03:13.000 129 33858.93 244.96 17102.63 88888.00 2019-05-09 13:03:14.000 129 33858.91 244.98 17102.68 88888.00 2019-05-09 13:03:15.000 129 33858.89 245.01 17102.67 37934.15 2019-05-09 13:03:16.000 129 33858.87 245.01 17102.67 88888.00 2019-05-09 13:03:17.000 129 33858.90 245.02 17102.72 88888.00 2019-05-09 13:03:18.000 129 33858.93 245.01 17102.72 88888.00 2019-05-09 13:03:19.000 129 33858.93 245.01 17102.69 88888.00 2019-05-09 13:03:20.000 129 33858.94 245.00 17102.71 37934.04 2019-05-09 13:03:21.000 129 33858.92 244.99 17102.74 88888.00 2019-05-09 13:03:22.000 129 33858.91 244.94 17102.74 88888.00 2019-05-09 13:03:23.000 129 33858.90 244.96 17102.77 88888.00 2019-05-09 13:03:24.000 129 33858.92 244.99 17102.76 88888.00 2019-05-09 13:03:25.000 129 33858.90 244.98 17102.77 37934.17 2019-05-09 13:03:26.000 129 33858.91 244.98 17102.74 88888.00 2019-05-09 13:03:27.000 129 33858.94 244.99 17102.75 88888.00 2019-05-09 13:03:28.000 129 33858.90 245.02 17102.76 88888.00 2019-05-09 13:03:29.000 129 33858.86 245.02 17102.72 88888.00 2019-05-09 13:03:30.000 129 33858.88 244.95 17102.73 37934.10 2019-05-09 13:03:31.000 129 33858.85 244.95 17102.75 88888.00 2019-05-09 13:03:32.000 129 33858.82 244.95 17102.80 88888.00 2019-05-09 13:03:33.000 129 33858.80 244.92 17102.77 88888.00 2019-05-09 13:03:34.000 129 33858.84 244.94 17102.74 88888.00 2019-05-09 13:03:35.000 129 33858.83 244.96 17102.74 37934.02 2019-05-09 13:03:36.000 129 33858.83 244.95 17102.68 88888.00 2019-05-09 13:03:37.000 129 33858.82 244.95 17102.67 88888.00 2019-05-09 13:03:38.000 129 33858.83 244.91 17102.73 88888.00 2019-05-09 13:03:39.000 129 33858.87 244.92 17102.76 88888.00 2019-05-09 13:03:40.000 129 33858.83 244.88 17102.77 37934.03 2019-05-09 13:03:41.000 129 33858.83 244.94 17102.77 88888.00 2019-05-09 13:03:42.000 129 33858.84 244.95 17102.80 88888.00 2019-05-09 13:03:43.000 129 33858.84 244.94 17102.80 88888.00 2019-05-09 13:03:44.000 129 33858.83 244.96 17102.76 88888.00 2019-05-09 13:03:45.000 129 33858.83 244.90 17102.78 37934.00 2019-05-09 13:03:46.000 129 33858.80 244.87 17102.76 88888.00 2019-05-09 13:03:47.000 129 33858.82 244.88 17102.74 88888.00 2019-05-09 13:03:48.000 129 33858.84 244.85 17102.77 88888.00 2019-05-09 13:03:49.000 129 33858.84 244.86 17102.78 88888.00 2019-05-09 13:03:50.000 129 33858.80 244.86 17102.80 37934.10 2019-05-09 13:03:51.000 129 33858.79 244.91 17102.80 88888.00 2019-05-09 13:03:52.000 129 33858.79 245.00 17102.81 88888.00 2019-05-09 13:03:53.000 129 33858.78 245.00 17102.81 88888.00 2019-05-09 13:03:54.000 129 33858.79 245.04 17102.82 88888.00 2019-05-09 13:03:55.000 129 33858.80 245.03 17102.84 37934.07 2019-05-09 13:03:56.000 129 33858.81 245.05 17102.85 88888.00 2019-05-09 13:03:57.000 129 33858.84 245.00 17102.86 88888.00 2019-05-09 13:03:58.000 129 33858.81 244.89 17102.84 88888.00 2019-05-09 13:03:59.000 129 33858.81 244.81 17102.89 88888.00 2019-05-09 13:04:00.000 129 33858.79 244.85 17102.85 37933.97 2019-05-09 13:04:01.000 129 33858.81 244.84 17102.79 88888.00 2019-05-09 13:04:02.000 129 33858.80 244.84 17102.81 88888.00 2019-05-09 13:04:03.000 129 33858.79 244.84 17102.85 88888.00 2019-05-09 13:04:04.000 129 33858.75 244.81 17102.85 88888.00 2019-05-09 13:04:05.000 129 33858.76 244.81 17102.90 37933.97 2019-05-09 13:04:06.000 129 33858.79 244.82 17102.91 88888.00 2019-05-09 13:04:07.000 129 33858.76 244.84 17102.90 88888.00 2019-05-09 13:04:08.000 129 33858.73 244.85 17102.91 88888.00 2019-05-09 13:04:09.000 129 33858.77 244.83 17102.92 88888.00 2019-05-09 13:04:10.000 129 33858.75 244.78 17102.93 37933.99 2019-05-09 13:04:11.000 129 33858.72 244.81 17102.92 88888.00 2019-05-09 13:04:12.000 129 33858.76 244.84 17102.91 88888.00 2019-05-09 13:04:13.000 129 33858.74 244.83 17102.90 88888.00 2019-05-09 13:04:14.000 129 33858.74 244.83 17102.93 88888.00 2019-05-09 13:04:15.000 129 33858.74 244.86 17102.98 37934.05 2019-05-09 13:04:16.000 129 33858.66 244.86 17102.98 88888.00 2019-05-09 13:04:17.000 129 33858.66 244.84 17102.97 88888.00 2019-05-09 13:04:18.000 129 33858.74 244.85 17102.92 88888.00 2019-05-09 13:04:19.000 129 33858.70 244.83 17102.91 88888.00 2019-05-09 13:04:20.000 129 33858.65 244.82 17102.94 37933.95 2019-05-09 13:04:21.000 129 33858.69 244.83 17102.96 88888.00 2019-05-09 13:04:22.000 129 33858.71 244.87 17102.98 88888.00 2019-05-09 13:04:23.000 129 33858.71 244.88 17102.96 88888.00 2019-05-09 13:04:24.000 129 33858.70 244.89 17102.99 88888.00 2019-05-09 13:04:25.000 129 33858.69 244.83 17102.95 37933.96 2019-05-09 13:04:26.000 129 33858.71 244.83 17102.92 88888.00 2019-05-09 13:04:27.000 129 33858.70 244.88 17102.93 88888.00 2019-05-09 13:04:28.000 129 33858.70 244.87 17102.94 88888.00 2019-05-09 13:04:29.000 129 33858.71 244.84 17102.96 88888.00 2019-05-09 13:04:30.000 129 33858.67 244.85 17103.01 37934.00 2019-05-09 13:04:31.000 129 33858.66 244.82 17102.98 88888.00 2019-05-09 13:04:32.000 129 33858.66 244.82 17102.95 88888.00 2019-05-09 13:04:33.000 129 33858.63 244.84 17102.96 88888.00 2019-05-09 13:04:34.000 129 33858.61 244.81 17102.96 88888.00 2019-05-09 13:04:35.000 129 33858.62 244.80 17102.97 37933.96 2019-05-09 13:04:36.000 129 33858.62 244.79 17102.96 88888.00 2019-05-09 13:04:37.000 129 33858.62 244.82 17102.97 88888.00 2019-05-09 13:04:38.000 129 33858.57 244.87 17102.97 88888.00 2019-05-09 13:04:39.000 129 33858.57 244.91 17102.99 88888.00 2019-05-09 13:04:40.000 129 33858.57 244.88 17102.97 37933.88 2019-05-09 13:04:41.000 129 33858.52 244.88 17102.98 88888.00 2019-05-09 13:04:42.000 129 33858.49 244.89 17102.97 88888.00 2019-05-09 13:04:43.000 129 33858.47 244.89 17102.96 88888.00 2019-05-09 13:04:44.000 129 33858.46 244.83 17102.94 88888.00 2019-05-09 13:04:45.000 129 33858.46 244.82 17102.97 37933.77 2019-05-09 13:04:46.000 129 33858.46 244.80 17102.99 88888.00 2019-05-09 13:04:47.000 129 33858.46 244.76 17102.97 88888.00 2019-05-09 13:04:48.000 129 33858.49 244.78 17102.98 88888.00 2019-05-09 13:04:49.000 129 33858.51 244.80 17103.01 88888.00 2019-05-09 13:04:50.000 129 33858.49 244.82 17103.01 37933.91 2019-05-09 13:04:51.000 129 33858.47 244.85 17103.05 88888.00 2019-05-09 13:04:52.000 129 33858.50 244.83 17103.06 88888.00 2019-05-09 13:04:53.000 129 33858.55 244.82 17103.01 88888.00 2019-05-09 13:04:54.000 129 33858.48 244.81 17103.03 88888.00 2019-05-09 13:04:55.000 129 33858.49 244.80 17103.10 37933.86 2019-05-09 13:04:56.000 129 33858.46 244.82 17103.10 88888.00 2019-05-09 13:04:57.000 129 33858.45 244.81 17103.09 88888.00 2019-05-09 13:04:58.000 129 33858.48 244.79 17103.08 88888.00 2019-05-09 13:04:59.000 129 33858.46 244.79 17103.13 88888.00 2019-05-09 13:05:00.000 129 33858.47 244.82 17103.15 37933.81 2019-05-09 13:05:01.000 129 33858.47 244.79 17103.16 88888.00 2019-05-09 13:05:02.000 129 33858.45 244.77 17103.16 88888.00 2019-05-09 13:05:03.000 129 33858.46 244.80 17103.12 88888.00 2019-05-09 13:05:04.000 129 33858.43 244.82 17103.14 88888.00 2019-05-09 13:05:05.000 129 33858.39 244.81 17103.14 37933.90 2019-05-09 13:05:06.000 129 33858.41 244.79 17103.13 88888.00 2019-05-09 13:05:07.000 129 33858.39 244.83 17103.12 88888.00 2019-05-09 13:05:08.000 129 33858.38 244.82 17103.09 88888.00 2019-05-09 13:05:09.000 129 33858.35 244.76 17103.11 88888.00 2019-05-09 13:05:10.000 129 33858.32 244.75 17103.13 37933.74 2019-05-09 13:05:11.000 129 33858.26 244.77 17103.11 88888.00 2019-05-09 13:05:12.000 129 33858.22 244.79 17103.13 88888.00 2019-05-09 13:05:13.000 129 33858.22 244.82 17103.18 88888.00 2019-05-09 13:05:14.000 129 33858.22 244.82 17103.16 88888.00 2019-05-09 13:05:15.000 129 33858.26 244.86 17103.20 37933.73 2019-05-09 13:05:16.000 129 33858.27 244.84 17103.23 88888.00 2019-05-09 13:05:17.000 129 33858.28 244.87 17103.20 88888.00 2019-05-09 13:05:18.000 129 33858.26 244.91 17103.16 88888.00 2019-05-09 13:05:19.000 129 33858.23 244.91 17103.18 88888.00 2019-05-09 13:05:20.000 129 33858.19 244.91 17103.19 37933.66 2019-05-09 13:05:21.000 129 33858.20 244.90 17103.20 88888.00 2019-05-09 13:05:22.000 129 33858.17 244.90 17103.17 88888.00 2019-05-09 13:05:23.000 129 33858.17 244.94 17103.18 88888.00 2019-05-09 13:05:24.000 129 33858.16 244.91 17103.20 88888.00 2019-05-09 13:05:25.000 129 33858.12 244.89 17103.20 37933.59 2019-05-09 13:05:26.000 129 33858.14 244.95 17103.19 88888.00 2019-05-09 13:05:27.000 129 33858.10 244.89 17103.19 88888.00 2019-05-09 13:05:28.000 129 33858.09 244.88 17103.20 88888.00 2019-05-09 13:05:29.000 129 33858.05 244.89 17103.24 88888.00 2019-05-09 13:05:30.000 129 33858.01 244.91 17103.18 37933.59 2019-05-09 13:05:31.000 129 33858.05 244.90 17103.18 88888.00 2019-05-09 13:05:32.000 129 33858.02 244.86 17103.21 88888.00 2019-05-09 13:05:33.000 129 33858.00 244.90 17103.25 88888.00 2019-05-09 13:05:34.000 129 33858.03 244.92 17103.26 88888.00 2019-05-09 13:05:35.000 129 33858.05 244.91 17103.27 37933.62 2019-05-09 13:05:36.000 129 33858.05 244.96 17103.26 88888.00 2019-05-09 13:05:37.000 129 33858.06 244.96 17103.22 88888.00 2019-05-09 13:05:38.000 129 33858.05 244.97 17103.24 88888.00 2019-05-09 13:05:39.000 129 33858.04 244.93 17103.26 88888.00 2019-05-09 13:05:40.000 129 33858.03 244.95 17103.24 37933.51 2019-05-09 13:05:41.000 129 33858.02 244.97 17103.23 88888.00 2019-05-09 13:05:42.000 129 33858.01 244.98 17103.22 88888.00 2019-05-09 13:05:43.000 129 33858.04 244.96 17103.23 88888.00 2019-05-09 13:05:44.000 129 33858.06 244.99 17103.22 88888.00 2019-05-09 13:05:45.000 129 33858.06 244.95 17103.23 37933.51 2019-05-09 13:05:46.000 129 33858.02 244.96 17103.26 88888.00 2019-05-09 13:05:47.000 129 33858.04 244.98 17103.25 88888.00 2019-05-09 13:05:48.000 129 33857.99 245.00 17103.23 88888.00 2019-05-09 13:05:49.000 129 33858.00 244.99 17103.21 88888.00 2019-05-09 13:05:50.000 129 33858.03 244.99 17103.24 37933.56 2019-05-09 13:05:51.000 129 33858.03 245.00 17103.29 88888.00 2019-05-09 13:05:52.000 129 33858.03 244.98 17103.27 88888.00 2019-05-09 13:05:53.000 129 33858.02 244.99 17103.27 88888.00 2019-05-09 13:05:54.000 129 33857.98 245.02 17103.31 88888.00 2019-05-09 13:05:55.000 129 33857.97 244.97 17103.29 37933.56 2019-05-09 13:05:56.000 129 33857.94 244.95 17103.25 88888.00 2019-05-09 13:05:57.000 129 33857.93 244.93 17103.25 88888.00 2019-05-09 13:05:58.000 129 33857.95 244.93 17103.28 88888.00 2019-05-09 13:05:59.000 129 33857.90 244.93 17103.30 88888.00 2019-05-09 13:06:00.000 129 33857.91 244.90 17103.30 37933.51 2019-05-09 13:06:01.000 129 33857.91 244.90 17103.32 88888.00 2019-05-09 13:06:02.000 129 33857.93 244.95 17103.31 88888.00 2019-05-09 13:06:03.000 129 33857.95 244.97 17103.28 88888.00 2019-05-09 13:06:04.000 129 33857.96 244.99 17103.31 88888.00 2019-05-09 13:06:05.000 129 33857.97 244.98 17103.33 37933.48 2019-05-09 13:06:06.000 129 33857.93 245.01 17103.31 88888.00 2019-05-09 13:06:07.000 129 33857.93 245.02 17103.33 88888.00 2019-05-09 13:06:08.000 129 33857.88 244.96 17103.29 88888.00 2019-05-09 13:06:09.000 129 33857.88 244.92 17103.33 88888.00 2019-05-09 13:06:10.000 129 33857.90 244.91 17103.35 37933.51 2019-05-09 13:06:11.000 129 33857.89 244.98 17103.39 88888.00 2019-05-09 13:06:12.000 129 33857.90 245.07 17103.38 88888.00 2019-05-09 13:06:13.000 129 33857.89 245.05 17103.35 88888.00 2019-05-09 13:06:14.000 129 33857.92 245.09 17103.35 88888.00 2019-05-09 13:06:15.000 129 33857.94 245.17 17103.35 37933.51 2019-05-09 13:06:16.000 129 33857.91 245.18 17103.37 88888.00 2019-05-09 13:06:17.000 129 33857.88 245.15 17103.33 88888.00 2019-05-09 13:06:18.000 129 33857.90 245.17 17103.34 88888.00 2019-05-09 13:06:19.000 129 33857.90 245.19 17103.31 88888.00 2019-05-09 13:06:20.000 129 33857.93 245.22 17103.32 37933.46 2019-05-09 13:06:21.000 129 33857.95 245.20 17103.32 88888.00 2019-05-09 13:06:22.000 129 33857.93 245.08 17103.34 88888.00 2019-05-09 13:06:23.000 129 33857.92 245.02 17103.35 88888.00 2019-05-09 13:06:24.000 129 33857.91 245.01 17103.34 88888.00 2019-05-09 13:06:25.000 129 33857.95 245.06 17103.32 37933.51 2019-05-09 13:06:26.000 129 33857.95 245.07 17103.32 88888.00 2019-05-09 13:06:27.000 129 33857.97 245.10 17103.31 88888.00 2019-05-09 13:06:28.000 129 33857.98 245.15 17103.33 88888.00 2019-05-09 13:06:29.000 129 33857.99 245.15 17103.36 88888.00 2019-05-09 13:06:30.000 129 33858.02 245.17 17103.39 37933.47 2019-05-09 13:06:31.000 129 33857.99 245.18 17103.39 88888.00 2019-05-09 13:06:32.000 129 33857.95 245.16 17103.40 88888.00 2019-05-09 13:06:33.000 129 33857.96 245.16 17103.39 88888.00 2019-05-09 13:06:34.000 129 33857.96 245.15 17103.33 88888.00 2019-05-09 13:06:35.000 129 33857.94 245.12 17103.33 37933.49 2019-05-09 13:06:36.000 129 33857.92 245.10 17103.35 88888.00 2019-05-09 13:06:37.000 129 33857.88 245.12 17103.39 88888.00 2019-05-09 13:06:38.000 129 33857.85 245.12 17103.41 88888.00 2019-05-09 13:06:39.000 129 33857.89 245.14 17103.36 88888.00 2019-05-09 13:06:40.000 129 33857.92 245.18 17103.36 37933.50 2019-05-09 13:06:41.000 129 33857.89 245.17 17103.37 88888.00 2019-05-09 13:06:42.000 129 33857.87 245.21 17103.37 88888.00 2019-05-09 13:06:43.000 129 33857.86 245.22 17103.35 88888.00 2019-05-09 13:06:44.000 129 33857.84 245.24 17103.34 88888.00 2019-05-09 13:06:45.000 129 33857.78 245.29 17103.40 37933.45 2019-05-09 13:06:46.000 129 33857.80 245.29 17103.39 88888.00 2019-05-09 13:06:47.000 129 33857.83 245.30 17103.41 88888.00 2019-05-09 13:06:48.000 129 33857.80 245.30 17103.43 88888.00 2019-05-09 13:06:49.000 129 33857.77 245.39 17103.45 88888.00 2019-05-09 13:06:50.000 129 33857.73 245.40 17103.43 37933.44 2019-05-09 13:06:51.000 129 33857.77 245.31 17103.39 88888.00 2019-05-09 13:06:52.000 129 33857.74 245.27 17103.37 88888.00 2019-05-09 13:06:53.000 129 33857.71 245.31 17103.36 88888.00 2019-05-09 13:06:54.000 129 33857.73 245.29 17103.39 88888.00 2019-05-09 13:06:55.000 129 33857.75 245.26 17103.41 37933.38 2019-05-09 13:06:56.000 129 33857.76 245.29 17103.40 88888.00 2019-05-09 13:06:57.000 129 33857.73 245.36 17103.43 88888.00 2019-05-09 13:06:58.000 129 33857.69 245.34 17103.42 88888.00 2019-05-09 13:06:59.000 129 33857.70 245.37 17103.42 88888.00 2019-05-09 13:07:00.000 129 33857.71 245.38 17103.41 37933.37 2019-05-09 13:07:01.000 129 33857.70 245.36 17103.43 88888.00 2019-05-09 13:07:02.000 129 33857.72 245.38 17103.43 88888.00 2019-05-09 13:07:03.000 129 33857.72 245.38 17103.44 88888.00 2019-05-09 13:07:04.000 129 33857.72 245.40 17103.51 88888.00 2019-05-09 13:07:05.000 129 33857.70 245.43 17103.48 37933.33 2019-05-09 13:07:06.000 129 33857.67 245.43 17103.49 88888.00 2019-05-09 13:07:07.000 129 33857.65 245.44 17103.48 88888.00 2019-05-09 13:07:08.000 129 33857.67 245.41 17103.49 88888.00 2019-05-09 13:07:09.000 129 33857.70 245.41 17103.45 88888.00 2019-05-09 13:07:10.000 129 33857.69 245.40 17103.49 37933.34 2019-05-09 13:07:11.000 129 33857.66 245.38 17103.52 88888.00 2019-05-09 13:07:12.000 129 33857.62 245.37 17103.54 88888.00 2019-05-09 13:07:13.000 129 33857.62 245.41 17103.53 88888.00 2019-05-09 13:07:14.000 129 33857.62 245.44 17103.49 88888.00 2019-05-09 13:07:15.000 129 33857.57 245.47 17103.46 37933.30 2019-05-09 13:07:16.000 129 33857.55 245.51 17103.47 88888.00 2019-05-09 13:07:17.000 129 33857.53 245.55 17103.51 88888.00 2019-05-09 13:07:18.000 129 33857.54 245.54 17103.50 88888.00 2019-05-09 13:07:19.000 129 33857.54 245.48 17103.53 88888.00 2019-05-09 13:07:20.000 129 33857.53 245.46 17103.53 37933.22 2019-05-09 13:07:21.000 129 33857.56 245.47 17103.50 88888.00 2019-05-09 13:07:22.000 129 33857.55 245.53 17103.51 88888.00 2019-05-09 13:07:23.000 129 33857.52 245.54 17103.54 88888.00 2019-05-09 13:07:24.000 129 33857.51 245.54 17103.55 88888.00 2019-05-09 13:07:25.000 129 33857.48 245.51 17103.59 37933.16 2019-05-09 13:07:26.000 129 33857.50 245.49 17103.58 88888.00 2019-05-09 13:07:27.000 129 33857.57 245.51 17103.53 88888.00 2019-05-09 13:07:28.000 129 33857.52 245.55 17103.55 88888.00 2019-05-09 13:07:29.000 129 33857.49 245.59 17103.61 88888.00 2019-05-09 13:07:30.000 129 33857.46 245.62 17103.61 37933.14 2019-05-09 13:07:31.000 129 33857.47 245.61 17103.58 88888.00 2019-05-09 13:07:32.000 129 33857.45 245.60 17103.59 88888.00 2019-05-09 13:07:33.000 129 33857.43 245.62 17103.57 88888.00 2019-05-09 13:07:34.000 129 33857.42 245.71 17103.59 88888.00 2019-05-09 13:07:35.000 129 33857.45 245.72 17103.58 37933.12 2019-05-09 13:07:36.000 129 33857.42 245.70 17103.60 88888.00 2019-05-09 13:07:37.000 129 33857.35 245.69 17103.61 88888.00 2019-05-09 13:07:38.000 129 33857.36 245.69 17103.63 88888.00 2019-05-09 13:07:39.000 129 33857.40 245.68 17103.69 88888.00 2019-05-09 13:07:40.000 129 33857.33 245.69 17103.66 37933.10 2019-05-09 13:07:41.000 129 33857.30 245.67 17103.68 88888.00 2019-05-09 13:07:42.000 129 33857.27 245.67 17103.66 88888.00 2019-05-09 13:07:43.000 129 33857.22 245.65 17103.65 88888.00 2019-05-09 13:07:44.000 129 33857.20 245.68 17103.69 88888.00 2019-05-09 13:07:45.000 129 33857.25 245.73 17103.67 37933.05 2019-05-09 13:07:46.000 129 33857.28 245.72 17103.65 88888.00 2019-05-09 13:07:47.000 129 33857.31 245.72 17103.71 88888.00 2019-05-09 13:07:48.000 129 33857.29 245.74 17103.72 88888.00 2019-05-09 13:07:49.000 129 33857.25 245.77 17103.68 88888.00 2019-05-09 13:07:50.000 129 33857.24 245.78 17103.67 37933.04 2019-05-09 13:07:51.000 129 33857.20 245.78 17103.63 88888.00 2019-05-09 13:07:52.000 129 33857.21 245.81 17103.63 88888.00 2019-05-09 13:07:53.000 129 33857.20 245.82 17103.64 88888.00 2019-05-09 13:07:54.000 129 33857.19 245.86 17103.65 88888.00 2019-05-09 13:07:55.000 129 33857.20 245.88 17103.67 37932.99 2019-05-09 13:07:56.000 129 33857.18 245.84 17103.67 88888.00 2019-05-09 13:07:57.000 129 33857.17 245.86 17103.65 88888.00 2019-05-09 13:07:58.000 129 33857.14 245.90 17103.60 88888.00 2019-05-09 13:07:59.000 129 33857.12 245.91 17103.61 88888.00 2019-05-09 13:08:00.000 129 33857.17 246.00 17103.62 37932.92 2019-05-09 13:08:01.000 129 33857.21 246.02 17103.68 88888.00 2019-05-09 13:08:02.000 129 33857.18 245.99 17103.68 88888.00 2019-05-09 13:08:03.000 129 33857.18 245.99 17103.70 88888.00 2019-05-09 13:08:04.000 129 33857.13 245.91 17103.69 88888.00 2019-05-09 13:08:05.000 129 33857.11 245.83 17103.68 37932.93 2019-05-09 13:08:06.000 129 33857.12 245.84 17103.66 88888.00 2019-05-09 13:08:07.000 129 33857.09 245.86 17103.66 88888.00 2019-05-09 13:08:08.000 129 33857.06 245.88 17103.64 88888.00 2019-05-09 13:08:09.000 129 33857.06 245.88 17103.65 88888.00 2019-05-09 13:08:10.000 129 33857.07 245.86 17103.65 37932.83 2019-05-09 13:08:11.000 129 33857.06 245.89 17103.67 88888.00 2019-05-09 13:08:12.000 129 33857.05 245.88 17103.72 88888.00 2019-05-09 13:08:13.000 129 33857.07 245.93 17103.71 88888.00 2019-05-09 13:08:14.000 129 33857.04 245.96 17103.67 88888.00 2019-05-09 13:08:15.000 129 33857.04 245.89 17103.67 37932.87 2019-05-09 13:08:16.000 129 33857.05 245.88 17103.63 88888.00 2019-05-09 13:08:17.000 129 33857.04 245.89 17103.66 88888.00 2019-05-09 13:08:18.000 129 33857.02 245.92 17103.68 88888.00 2019-05-09 13:08:19.000 129 33857.05 245.92 17103.69 88888.00 2019-05-09 13:08:20.000 129 33857.05 245.91 17103.67 37932.78 2019-05-09 13:08:21.000 129 33857.01 245.90 17103.67 88888.00 2019-05-09 13:08:22.000 129 33857.01 245.91 17103.70 88888.00 2019-05-09 13:08:23.000 129 33857.01 245.92 17103.70 88888.00 2019-05-09 13:08:24.000 129 33856.99 245.97 17103.69 88888.00 2019-05-09 13:08:25.000 129 33856.97 246.00 17103.68 37932.84 2019-05-09 13:08:26.000 129 33856.94 245.99 17103.69 88888.00 2019-05-09 13:08:27.000 129 33856.93 246.00 17103.68 88888.00 2019-05-09 13:08:28.000 129 33856.94 245.99 17103.69 88888.00 2019-05-09 13:08:29.000 129 33856.93 246.01 17103.70 88888.00 2019-05-09 13:08:30.000 129 33856.92 245.98 17103.72 37932.85 2019-05-09 13:08:31.000 129 33856.90 246.01 17103.71 88888.00 2019-05-09 13:08:32.000 129 33856.90 246.06 17103.73 88888.00 2019-05-09 13:08:33.000 129 33856.93 246.05 17103.77 88888.00 2019-05-09 13:08:34.000 129 33856.91 246.05 17103.76 88888.00 2019-05-09 13:08:35.000 129 33856.91 246.05 17103.77 37932.71 2019-05-09 13:08:36.000 129 33856.90 246.03 17103.73 88888.00 2019-05-09 13:08:37.000 129 33856.91 246.04 17103.75 88888.00 2019-05-09 13:08:38.000 129 33856.92 245.98 17103.78 88888.00 2019-05-09 13:08:39.000 129 33856.91 246.02 17103.79 88888.00 2019-05-09 13:08:40.000 129 33856.92 245.99 17103.77 37932.77 2019-05-09 13:08:41.000 129 33856.89 245.98 17103.79 88888.00 2019-05-09 13:08:42.000 129 33856.88 245.99 17103.81 88888.00 2019-05-09 13:08:43.000 129 33856.89 245.96 17103.79 88888.00 2019-05-09 13:08:44.000 129 33856.88 245.99 17103.84 88888.00 2019-05-09 13:08:45.000 129 33856.85 245.98 17103.77 37932.73 2019-05-09 13:08:46.000 129 33856.86 246.00 17103.77 88888.00 2019-05-09 13:08:47.000 129 33856.86 246.05 17103.85 88888.00 2019-05-09 13:08:48.000 129 33856.87 246.04 17103.88 88888.00 2019-05-09 13:08:49.000 129 33856.86 246.04 17103.82 88888.00 2019-05-09 13:08:50.000 129 33856.82 246.02 17103.85 37932.81 2019-05-09 13:08:51.000 129 33856.86 245.99 17103.88 88888.00 2019-05-09 13:08:52.000 129 33856.85 246.02 17103.86 88888.00 2019-05-09 13:08:53.000 129 33856.85 246.01 17103.86 88888.00 2019-05-09 13:08:54.000 129 33856.85 246.01 17103.86 88888.00 2019-05-09 13:08:55.000 129 33856.85 245.99 17103.86 37932.70 2019-05-09 13:08:56.000 129 33856.84 246.01 17103.83 88888.00 2019-05-09 13:08:57.000 129 33856.83 246.05 17103.83 88888.00 2019-05-09 13:08:58.000 129 33856.80 246.04 17103.83 88888.00 2019-05-09 13:08:59.000 129 33856.81 246.04 17103.84 88888.00 2019-05-09 13:09:00.000 129 33856.80 246.06 17103.86 37932.77 2019-05-09 13:09:01.000 129 33856.83 246.07 17103.85 88888.00 2019-05-09 13:09:02.000 129 33856.81 246.03 17103.84 88888.00 2019-05-09 13:09:03.000 129 33856.82 246.04 17103.86 88888.00 2019-05-09 13:09:04.000 129 33856.82 246.05 17103.85 88888.00 2019-05-09 13:09:05.000 129 33856.80 246.04 17103.90 37932.67 2019-05-09 13:09:06.000 129 33856.81 246.09 17103.88 88888.00 2019-05-09 13:09:07.000 129 33856.85 246.11 17103.89 88888.00 2019-05-09 13:09:08.000 129 33856.83 246.07 17103.88 88888.00 2019-05-09 13:09:09.000 129 33856.81 246.07 17103.87 88888.00 2019-05-09 13:09:10.000 129 33856.81 246.07 17103.87 37932.70 2019-05-09 13:09:11.000 129 33856.83 246.11 17103.89 88888.00 2019-05-09 13:09:12.000 129 33856.84 246.13 17103.90 88888.00 2019-05-09 13:09:13.000 129 33856.88 246.14 17103.90 88888.00 2019-05-09 13:09:14.000 129 33856.91 246.16 17103.88 88888.00 2019-05-09 13:09:15.000 129 33856.89 246.17 17103.89 37932.77 2019-05-09 13:09:16.000 129 33856.86 246.15 17103.88 88888.00 2019-05-09 13:09:17.000 129 33856.90 246.18 17103.90 88888.00 2019-05-09 13:09:18.000 129 33856.86 246.22 17103.90 88888.00 2019-05-09 13:09:19.000 129 33856.84 246.24 17103.90 88888.00 2019-05-09 13:09:20.000 129 33856.85 246.18 17103.91 37932.75 2019-05-09 13:09:21.000 129 33856.87 246.14 17103.90 88888.00 2019-05-09 13:09:22.000 129 33856.91 246.16 17103.91 88888.00 2019-05-09 13:09:23.000 129 33856.92 246.13 17103.92 88888.00 2019-05-09 13:09:24.000 129 33856.95 246.14 17103.92 88888.00 2019-05-09 13:09:25.000 129 33856.96 246.13 17103.89 37932.82 2019-05-09 13:09:26.000 129 33856.91 246.16 17103.88 88888.00 2019-05-09 13:09:27.000 129 33856.88 246.13 17103.92 88888.00 2019-05-09 13:09:28.000 129 33856.88 246.11 17103.89 88888.00 2019-05-09 13:09:29.000 129 33856.87 246.15 17103.90 88888.00 2019-05-09 13:09:30.000 129 33856.84 246.16 17103.92 37932.65 2019-05-09 13:09:31.000 129 33856.83 246.14 17103.89 88888.00 2019-05-09 13:09:32.000 129 33856.79 246.14 17103.88 88888.00 2019-05-09 13:09:33.000 129 33856.78 246.13 17103.87 88888.00 2019-05-09 13:09:34.000 129 33856.80 246.16 17103.86 88888.00 2019-05-09 13:09:35.000 129 33856.79 246.21 17103.91 37932.69 2019-05-09 13:09:36.000 129 33856.78 246.21 17103.92 88888.00 2019-05-09 13:09:37.000 129 33856.76 246.19 17103.92 88888.00 2019-05-09 13:09:38.000 129 33856.77 246.19 17103.93 88888.00 2019-05-09 13:09:39.000 129 33856.76 246.22 17103.91 88888.00 2019-05-09 13:09:40.000 129 33856.76 246.23 17103.96 37932.72 2019-05-09 13:09:41.000 129 33856.78 246.24 17103.93 88888.00 2019-05-09 13:09:42.000 129 33856.76 246.25 17103.89 88888.00 2019-05-09 13:09:43.000 129 33856.75 246.25 17103.93 88888.00 2019-05-09 13:09:44.000 129 33856.79 246.22 17103.91 88888.00 2019-05-09 13:09:45.000 129 33856.80 246.25 17103.92 37932.72 2019-05-09 13:09:46.000 129 33856.81 246.27 17103.94 88888.00 2019-05-09 13:09:47.000 129 33856.81 246.24 17103.92 88888.00 2019-05-09 13:09:48.000 129 33856.82 246.27 17103.96 88888.00 2019-05-09 13:09:49.000 129 33856.79 246.30 17103.93 88888.00 2019-05-09 13:09:50.000 129 33856.78 246.30 17103.94 37932.78 2019-05-09 13:09:51.000 129 33856.75 246.32 17103.89 88888.00 2019-05-09 13:09:52.000 129 33856.76 246.33 17103.91 88888.00 2019-05-09 13:09:53.000 129 33856.78 246.36 17103.97 88888.00 2019-05-09 13:09:54.000 129 33856.77 246.33 17103.93 88888.00 2019-05-09 13:09:55.000 129 33856.78 246.27 17103.93 37932.83 2019-05-09 13:09:56.000 129 33856.76 246.28 17103.89 88888.00 2019-05-09 13:09:57.000 129 33856.78 246.28 17103.88 88888.00 2019-05-09 13:09:58.000 129 33856.83 246.34 17103.93 88888.00 2019-05-09 13:09:59.000 129 33856.85 246.34 17103.91 88888.00 2019-05-09 13:10:00.000 129 33856.87 246.31 17103.97 37932.81 2019-05-09 13:10:01.000 129 33856.88 246.32 17104.00 88888.00 2019-05-09 13:10:02.000 129 33856.82 246.31 17104.01 88888.00 2019-05-09 13:10:03.000 129 33856.86 246.31 17103.97 88888.00 2019-05-09 13:10:04.000 129 33856.85 246.30 17103.97 88888.00 2019-05-09 13:10:05.000 129 33856.83 246.32 17104.02 37932.77 2019-05-09 13:10:06.000 129 33856.83 246.36 17104.04 88888.00 2019-05-09 13:10:07.000 129 33856.83 246.33 17104.07 88888.00 2019-05-09 13:10:08.000 129 33856.79 246.32 17104.08 88888.00 2019-05-09 13:10:09.000 129 33856.79 246.24 17104.02 88888.00 2019-05-09 13:10:10.000 129 33856.82 246.26 17104.02 37932.75 2019-05-09 13:10:11.000 129 33856.82 246.28 17104.04 88888.00 2019-05-09 13:10:12.000 129 33856.82 246.28 17104.01 88888.00 2019-05-09 13:10:13.000 129 33856.86 246.30 17104.05 88888.00 2019-05-09 13:10:14.000 129 33856.85 246.26 17104.02 88888.00 2019-05-09 13:10:15.000 129 33856.81 246.28 17104.02 37932.66 2019-05-09 13:10:16.000 129 33856.80 246.32 17104.02 88888.00 2019-05-09 13:10:17.000 129 33856.77 246.39 17104.00 88888.00 2019-05-09 13:10:18.000 129 33856.74 246.38 17104.00 88888.00 2019-05-09 13:10:19.000 129 33856.75 246.38 17104.05 88888.00 2019-05-09 13:10:20.000 129 33856.77 246.41 17104.03 37932.75 2019-05-09 13:10:21.000 129 33856.78 246.45 17104.04 88888.00 2019-05-09 13:10:22.000 129 33856.72 246.46 17104.07 88888.00 2019-05-09 13:10:23.000 129 33856.72 246.45 17104.08 88888.00 2019-05-09 13:10:24.000 129 33856.72 246.42 17104.09 88888.00 2019-05-09 13:10:25.000 129 33856.72 246.44 17104.07 37932.62 2019-05-09 13:10:26.000 129 33856.71 246.46 17104.07 88888.00 2019-05-09 13:10:27.000 129 33856.70 246.42 17104.08 88888.00 2019-05-09 13:10:28.000 129 33856.66 246.39 17104.09 88888.00 2019-05-09 13:10:29.000 129 33856.63 246.40 17104.05 88888.00 2019-05-09 13:10:30.000 129 33856.69 246.43 17104.08 37932.59 2019-05-09 13:10:31.000 129 33856.74 246.44 17104.11 88888.00 2019-05-09 13:10:32.000 129 33856.72 246.43 17104.06 88888.00 2019-05-09 13:10:33.000 129 33856.71 246.40 17104.06 88888.00 2019-05-09 13:10:34.000 129 33856.71 246.39 17104.09 88888.00 2019-05-09 13:10:35.000 129 33856.67 246.40 17104.09 37932.64 2019-05-09 13:10:36.000 129 33856.63 246.45 17104.08 88888.00 2019-05-09 13:10:37.000 129 33856.65 246.45 17104.11 88888.00 2019-05-09 13:10:38.000 129 33856.68 246.42 17104.07 88888.00 2019-05-09 13:10:39.000 129 33856.71 246.42 17104.09 88888.00 2019-05-09 13:10:40.000 129 33856.68 246.46 17104.09 37932.67 2019-05-09 13:10:41.000 129 33856.69 246.44 17104.05 88888.00 2019-05-09 13:10:42.000 129 33856.70 246.46 17104.06 88888.00 2019-05-09 13:10:43.000 129 33856.69 246.48 17104.08 88888.00 2019-05-09 13:10:44.000 129 33856.70 246.44 17104.09 88888.00 2019-05-09 13:10:45.000 129 33856.68 246.42 17104.08 37932.66 2019-05-09 13:10:46.000 129 33856.67 246.42 17104.06 88888.00 2019-05-09 13:10:47.000 129 33856.71 246.44 17104.09 88888.00 2019-05-09 13:10:48.000 129 33856.70 246.39 17104.08 88888.00 2019-05-09 13:10:49.000 129 33856.72 246.38 17104.05 88888.00 2019-05-09 13:10:50.000 129 33856.72 246.36 17104.04 37932.67 2019-05-09 13:10:51.000 129 33856.74 246.31 17104.11 88888.00 2019-05-09 13:10:52.000 129 33856.73 246.26 17104.12 88888.00 2019-05-09 13:10:53.000 129 33856.73 246.31 17104.13 88888.00 2019-05-09 13:10:54.000 129 33856.71 246.33 17104.14 88888.00 2019-05-09 13:10:55.000 129 33856.70 246.35 17104.17 37932.78 2019-05-09 13:10:56.000 129 33856.72 246.37 17104.17 88888.00 2019-05-09 13:10:57.000 129 33856.73 246.38 17104.14 88888.00 2019-05-09 13:10:58.000 129 33856.73 246.43 17104.13 88888.00 2019-05-09 13:10:59.000 129 33856.75 246.42 17104.10 88888.00 2019-05-09 13:11:00.000 129 33856.77 246.39 17104.12 37932.81 2019-05-09 13:11:01.000 129 33856.77 246.41 17104.12 88888.00 2019-05-09 13:11:02.000 129 33856.77 246.37 17104.12 88888.00 2019-05-09 13:11:03.000 129 33856.78 246.34 17104.12 88888.00 2019-05-09 13:11:04.000 129 33856.79 246.38 17104.11 88888.00 2019-05-09 13:11:05.000 129 33856.77 246.37 17104.14 37932.69 2019-05-09 13:11:06.000 129 33856.73 246.41 17104.13 88888.00 2019-05-09 13:11:07.000 129 33856.74 246.42 17104.10 88888.00 2019-05-09 13:11:08.000 129 33856.77 246.39 17104.13 88888.00 2019-05-09 13:11:09.000 129 33856.82 246.42 17104.17 88888.00 2019-05-09 13:11:10.000 129 33856.76 246.45 17104.17 37932.83 2019-05-09 13:11:11.000 129 33856.74 246.44 17104.20 88888.00 2019-05-09 13:11:12.000 129 33856.74 246.44 17104.20 88888.00 2019-05-09 13:11:13.000 129 33856.75 246.48 17104.20 88888.00 2019-05-09 13:11:14.000 129 33856.75 246.52 17104.19 88888.00 2019-05-09 13:11:15.000 129 33856.71 246.44 17104.21 37932.80 2019-05-09 13:11:16.000 129 33856.76 246.41 17104.22 88888.00 2019-05-09 13:11:17.000 129 33856.75 246.45 17104.20 88888.00 2019-05-09 13:11:18.000 129 33856.74 246.45 17104.19 88888.00 2019-05-09 13:11:19.000 129 33856.79 246.49 17104.21 88888.00 2019-05-09 13:11:20.000 129 33856.79 246.48 17104.24 37932.72 2019-05-09 13:11:21.000 129 33856.76 246.50 17104.23 88888.00 2019-05-09 13:11:22.000 129 33856.72 246.53 17104.20 88888.00 2019-05-09 13:11:23.000 129 33856.76 246.57 17104.21 88888.00 2019-05-09 13:11:24.000 129 33856.75 246.60 17104.23 88888.00 2019-05-09 13:11:25.000 129 33856.76 246.62 17104.26 37932.80 2019-05-09 13:11:26.000 129 33856.79 246.60 17104.26 88888.00 2019-05-09 13:11:27.000 129 33856.81 246.62 17104.25 88888.00 2019-05-09 13:11:28.000 129 33856.80 246.61 17104.24 88888.00 2019-05-09 13:11:29.000 129 33856.80 246.50 17104.24 88888.00 2019-05-09 13:11:30.000 129 33856.79 246.48 17104.26 37932.77 2019-05-09 13:11:31.000 129 33856.75 246.48 17104.23 88888.00 2019-05-09 13:11:32.000 129 33856.74 246.54 17104.25 88888.00 2019-05-09 13:11:33.000 129 33856.75 246.56 17104.21 88888.00 2019-05-09 13:11:34.000 129 33856.75 246.55 17104.25 88888.00 2019-05-09 13:11:35.000 129 33856.76 246.52 17104.25 37932.84 2019-05-09 13:11:36.000 129 33856.78 246.50 17104.24 88888.00 2019-05-09 13:11:37.000 129 33856.83 246.56 17104.27 88888.00 2019-05-09 13:11:38.000 129 33856.81 246.54 17104.25 88888.00 2019-05-09 13:11:39.000 129 33856.78 246.56 17104.30 88888.00 2019-05-09 13:11:40.000 129 33856.75 246.53 17104.25 37932.91 2019-05-09 13:11:41.000 129 33856.73 246.53 17104.20 88888.00 2019-05-09 13:11:42.000 129 33856.75 246.52 17104.24 88888.00 2019-05-09 13:11:43.000 129 33856.78 246.53 17104.25 88888.00 2019-05-09 13:11:44.000 129 33856.86 246.55 17104.27 88888.00 2019-05-09 13:11:45.000 129 33856.83 246.50 17104.28 37932.79 2019-05-09 13:11:46.000 129 33856.84 246.54 17104.26 88888.00 2019-05-09 13:11:47.000 129 33856.84 246.53 17104.27 88888.00 2019-05-09 13:11:48.000 129 33856.84 246.52 17104.30 88888.00 2019-05-09 13:11:49.000 129 33856.83 246.51 17104.30 88888.00 2019-05-09 13:11:50.000 129 33856.79 246.50 17104.31 37932.92 2019-05-09 13:11:51.000 129 33856.79 246.53 17104.28 88888.00 2019-05-09 13:11:52.000 129 33856.79 246.52 17104.25 88888.00 2019-05-09 13:11:53.000 129 33856.79 246.53 17104.22 88888.00 2019-05-09 13:11:54.000 129 33856.79 246.52 17104.20 88888.00 2019-05-09 13:11:55.000 129 33856.78 246.49 17104.20 37932.92 2019-05-09 13:11:56.000 129 33856.78 246.47 17104.27 88888.00 2019-05-09 13:11:57.000 129 33856.79 246.47 17104.23 88888.00 2019-05-09 13:11:58.000 129 33856.82 246.50 17104.19 88888.00 2019-05-09 13:11:59.000 129 33856.82 246.52 17104.24 88888.00 2019-05-09 13:12:00.000 129 33856.82 246.51 17104.24 37932.82 2019-05-09 13:12:01.000 129 33856.82 246.53 17104.27 88888.00 2019-05-09 13:12:02.000 129 33856.80 246.54 17104.29 88888.00 2019-05-09 13:12:03.000 129 33856.78 246.52 17104.30 88888.00 2019-05-09 13:12:04.000 129 33856.80 246.54 17104.29 88888.00 2019-05-09 13:12:05.000 129 33856.84 246.55 17104.30 37932.86 2019-05-09 13:12:06.000 129 33856.84 246.54 17104.29 88888.00 2019-05-09 13:12:07.000 129 33856.83 246.54 17104.26 88888.00 2019-05-09 13:12:08.000 129 33856.87 246.55 17104.21 88888.00 2019-05-09 13:12:09.000 129 33856.89 246.56 17104.23 88888.00 2019-05-09 13:12:10.000 129 33856.87 246.53 17104.24 37932.93 2019-05-09 13:12:11.000 129 33856.86 246.51 17104.23 88888.00 2019-05-09 13:12:12.000 129 33856.86 246.53 17104.25 88888.00 2019-05-09 13:12:13.000 129 33856.87 246.56 17104.27 88888.00 2019-05-09 13:12:14.000 129 33856.85 246.57 17104.26 88888.00 2019-05-09 13:12:15.000 129 33856.88 246.55 17104.27 37932.83 2019-05-09 13:12:16.000 129 33856.92 246.56 17104.31 88888.00 2019-05-09 13:12:17.000 129 33856.95 246.58 17104.33 88888.00 2019-05-09 13:12:18.000 129 33856.94 246.56 17104.32 88888.00 2019-05-09 13:12:19.000 129 33856.90 246.54 17104.32 88888.00 2019-05-09 13:12:20.000 129 33856.92 246.55 17104.34 37932.97 2019-05-09 13:12:21.000 129 33856.97 246.55 17104.34 88888.00 2019-05-09 13:12:22.000 129 33856.95 246.56 17104.34 88888.00 2019-05-09 13:12:23.000 129 33856.93 246.56 17104.37 88888.00 2019-05-09 13:12:24.000 129 33856.89 246.56 17104.38 88888.00 2019-05-09 13:12:25.000 129 33856.88 246.54 17104.38 37933.04 2019-05-09 13:12:26.000 129 33856.89 246.55 17104.40 88888.00 2019-05-09 13:12:27.000 129 33856.89 246.61 17104.37 88888.00 2019-05-09 13:12:28.000 129 33856.90 246.62 17104.38 88888.00 2019-05-09 13:12:29.000 129 33856.89 246.59 17104.34 88888.00 2019-05-09 13:12:30.000 129 33856.90 246.59 17104.36 37933.00 2019-05-09 13:12:31.000 129 33856.93 246.59 17104.39 88888.00 2019-05-09 13:12:32.000 129 33856.93 246.59 17104.40 88888.00 2019-05-09 13:12:33.000 129 33856.91 246.60 17104.38 88888.00 2019-05-09 13:12:34.000 129 33856.89 246.59 17104.37 88888.00 2019-05-09 13:12:35.000 129 33856.92 246.60 17104.38 37933.01 2019-05-09 13:12:36.000 129 33856.92 246.57 17104.33 88888.00 2019-05-09 13:12:37.000 129 33856.90 246.58 17104.37 88888.00 2019-05-09 13:12:38.000 129 33856.89 246.59 17104.42 88888.00 2019-05-09 13:12:39.000 129 33856.87 246.59 17104.39 88888.00 2019-05-09 13:12:40.000 129 33856.88 246.59 17104.37 37933.01 2019-05-09 13:12:41.000 129 33856.93 246.56 17104.37 88888.00 2019-05-09 13:12:42.000 129 33856.94 246.58 17104.34 88888.00 2019-05-09 13:12:43.000 129 33856.90 246.60 17104.36 88888.00 2019-05-09 13:12:44.000 129 33856.88 246.63 17104.36 88888.00 2019-05-09 13:12:45.000 129 33856.87 246.63 17104.32 37933.00 2019-05-09 13:12:46.000 129 33856.88 246.62 17104.32 88888.00 2019-05-09 13:12:47.000 129 33856.90 246.66 17104.33 88888.00 2019-05-09 13:12:48.000 129 33856.91 246.68 17104.33 88888.00 2019-05-09 13:12:49.000 129 33856.94 246.70 17104.38 88888.00 2019-05-09 13:12:50.000 129 33856.94 246.66 17104.34 37932.91 2019-05-09 13:12:51.000 129 33856.97 246.63 17104.36 88888.00 2019-05-09 13:12:52.000 129 33856.95 246.61 17104.39 88888.00 2019-05-09 13:12:53.000 129 33856.94 246.66 17104.37 88888.00 2019-05-09 13:12:54.000 129 33856.98 246.67 17104.38 88888.00 2019-05-09 13:12:55.000 129 33856.98 246.66 17104.36 37933.01 2019-05-09 13:12:56.000 129 33856.97 246.64 17104.38 88888.00 2019-05-09 13:12:57.000 129 33856.96 246.64 17104.37 88888.00 2019-05-09 13:12:58.000 129 33856.98 246.66 17104.38 88888.00 2019-05-09 13:12:59.000 129 33856.96 246.67 17104.36 88888.00 2019-05-09 13:13:00.000 129 33856.98 246.65 17104.34 37933.11 2019-05-09 13:13:01.000 129 33856.96 246.66 17104.31 88888.00 2019-05-09 13:13:02.000 129 33856.96 246.66 17104.32 88888.00 2019-05-09 13:13:03.000 129 33856.93 246.66 17104.37 88888.00 2019-05-09 13:13:04.000 129 33856.93 246.63 17104.30 88888.00 2019-05-09 13:13:05.000 129 33856.97 246.67 17104.34 37932.98 2019-05-09 13:13:06.000 129 33856.98 246.63 17104.37 88888.00 2019-05-09 13:13:07.000 129 33856.96 246.63 17104.38 88888.00 2019-05-09 13:13:08.000 129 33856.99 246.67 17104.40 88888.00 2019-05-09 13:13:09.000 129 33857.00 246.64 17104.38 88888.00 2019-05-09 13:13:10.000 129 33856.99 246.67 17104.38 37933.12 2019-05-09 13:13:11.000 129 33856.98 246.67 17104.40 88888.00 2019-05-09 13:13:12.000 129 33856.98 246.63 17104.40 88888.00 2019-05-09 13:13:13.000 129 33856.98 246.66 17104.44 88888.00 2019-05-09 13:13:14.000 129 33856.97 246.67 17104.44 88888.00 2019-05-09 13:13:15.000 129 33857.01 246.71 17104.41 37933.07 2019-05-09 13:13:16.000 129 33856.98 246.71 17104.41 88888.00 2019-05-09 13:13:17.000 129 33857.01 246.73 17104.40 88888.00 2019-05-09 13:13:18.000 129 33856.98 246.73 17104.39 88888.00 2019-05-09 13:13:19.000 129 33857.00 246.72 17104.37 88888.00 2019-05-09 13:13:20.000 129 33856.98 246.70 17104.40 37933.10 2019-05-09 13:13:21.000 129 33856.95 246.69 17104.42 88888.00 2019-05-09 13:13:22.000 129 33856.96 246.71 17104.41 88888.00 2019-05-09 13:13:23.000 129 33856.98 246.73 17104.44 88888.00 2019-05-09 13:13:24.000 129 33857.00 246.74 17104.43 88888.00 2019-05-09 13:13:25.000 129 33856.97 246.75 17104.42 37933.17 2019-05-09 13:13:26.000 129 33856.98 246.74 17104.41 88888.00 2019-05-09 13:13:27.000 129 33856.98 246.75 17104.44 88888.00 2019-05-09 13:13:28.000 129 33856.97 246.75 17104.45 88888.00 2019-05-09 13:13:29.000 129 33857.00 246.75 17104.49 88888.00 2019-05-09 13:13:30.000 129 33857.00 246.81 17104.47 37933.15 2019-05-09 13:13:31.000 129 33856.96 246.75 17104.46 88888.00 2019-05-09 13:13:32.000 129 33856.97 246.73 17104.45 88888.00 2019-05-09 13:13:33.000 129 33856.96 246.75 17104.49 88888.00 2019-05-09 13:13:34.000 129 33856.95 246.71 17104.46 88888.00 2019-05-09 13:13:35.000 129 33856.97 246.74 17104.46 37933.11 2019-05-09 13:13:36.000 129 33856.95 246.72 17104.45 88888.00 2019-05-09 13:13:37.000 129 33856.93 246.72 17104.47 88888.00 2019-05-09 13:13:38.000 129 33856.92 246.69 17104.45 88888.00 2019-05-09 13:13:39.000 129 33856.90 246.68 17104.47 88888.00 2019-05-09 13:13:40.000 129 33856.91 246.71 17104.48 37933.15 2019-05-09 13:13:41.000 129 33856.90 246.77 17104.46 88888.00 2019-05-09 13:13:42.000 129 33856.90 246.78 17104.48 88888.00 2019-05-09 13:13:43.000 129 33856.90 246.79 17104.49 88888.00 2019-05-09 13:13:44.000 129 33856.91 246.82 17104.47 88888.00 2019-05-09 13:13:45.000 129 33856.89 246.82 17104.49 37933.08 2019-05-09 13:13:46.000 129 33856.92 246.82 17104.49 88888.00 2019-05-09 13:13:47.000 129 33856.96 246.81 17104.49 88888.00 2019-05-09 13:13:48.000 129 33856.96 246.79 17104.53 88888.00 2019-05-09 13:13:49.000 129 33856.94 246.78 17104.56 88888.00 2019-05-09 13:13:50.000 129 33856.92 246.74 17104.55 37933.08 2019-05-09 13:13:51.000 129 33856.90 246.72 17104.54 88888.00 2019-05-09 13:13:52.000 129 33856.93 246.76 17104.55 88888.00 2019-05-09 13:13:53.000 129 33856.90 246.76 17104.55 88888.00 2019-05-09 13:13:54.000 129 33856.90 246.79 17104.55 88888.00 2019-05-09 13:13:55.000 129 33856.90 246.78 17104.53 37933.16 2019-05-09 13:13:56.000 129 33856.92 246.77 17104.53 88888.00 2019-05-09 13:13:57.000 129 33856.94 246.76 17104.55 88888.00 2019-05-09 13:13:58.000 129 33856.94 246.71 17104.55 88888.00 2019-05-09 13:13:59.000 129 33856.93 246.72 17104.54 88888.00 2019-05-09 13:14:00.000 129 33856.97 246.74 17104.56 37933.09 2019-05-09 13:14:01.000 129 33857.00 246.72 17104.59 88888.00 2019-05-09 13:14:02.000 129 33856.96 246.71 17104.57 88888.00 2019-05-09 13:14:03.000 129 33856.99 246.73 17104.58 88888.00 2019-05-09 13:14:04.000 129 33857.00 246.70 17104.60 88888.00 2019-05-09 13:14:05.000 129 33856.96 246.70 17104.61 37933.10 2019-05-09 13:14:06.000 129 33856.99 246.70 17104.61 88888.00 2019-05-09 13:14:07.000 129 33856.99 246.68 17104.56 88888.00 2019-05-09 13:14:08.000 129 33856.93 246.69 17104.56 88888.00 2019-05-09 13:14:09.000 129 33856.94 246.71 17104.58 88888.00 2019-05-09 13:14:10.000 129 33856.95 246.70 17104.57 37933.17 2019-05-09 13:14:11.000 129 33856.96 246.71 17104.57 88888.00 2019-05-09 13:14:12.000 129 33856.96 246.67 17104.56 88888.00 2019-05-09 13:14:13.000 129 33856.97 246.69 17104.58 88888.00 2019-05-09 13:14:14.000 129 33857.00 246.69 17104.59 88888.00 2019-05-09 13:14:15.000 129 33857.01 246.70 17104.58 37933.25 2019-05-09 13:14:16.000 129 33856.99 246.74 17104.58 88888.00 2019-05-09 13:14:17.000 129 33856.98 246.75 17104.60 88888.00 2019-05-09 13:14:18.000 129 33856.98 246.73 17104.60 88888.00 2019-05-09 13:14:19.000 129 33856.99 246.77 17104.59 88888.00 2019-05-09 13:14:20.000 129 33856.97 246.77 17104.59 37933.22 2019-05-09 13:14:21.000 129 33856.97 246.75 17104.62 88888.00 2019-05-09 13:14:22.000 129 33857.01 246.73 17104.59 88888.00 2019-05-09 13:14:23.000 129 33857.01 246.70 17104.56 88888.00 2019-05-09 13:14:24.000 129 33856.97 246.70 17104.54 88888.00 2019-05-09 13:14:25.000 129 33856.95 246.74 17104.60 37933.24 2019-05-09 13:14:26.000 129 33856.94 246.71 17104.62 88888.00 2019-05-09 13:14:27.000 129 33856.93 246.68 17104.58 88888.00 2019-05-09 13:14:28.000 129 33856.93 246.67 17104.60 88888.00 2019-05-09 13:14:29.000 129 33856.96 246.65 17104.58 88888.00 2019-05-09 13:14:30.000 129 33856.95 246.67 17104.63 37933.13 2019-05-09 13:14:31.000 129 33856.92 246.65 17104.57 88888.00 2019-05-09 13:14:32.000 129 33856.96 246.65 17104.54 88888.00 2019-05-09 13:14:33.000 129 33856.94 246.64 17104.55 88888.00 2019-05-09 13:14:34.000 129 33856.98 246.67 17104.59 88888.00 2019-05-09 13:14:35.000 129 33856.98 246.68 17104.60 37933.22 2019-05-09 13:14:36.000 129 33856.97 246.68 17104.61 88888.00 2019-05-09 13:14:37.000 129 33856.98 246.73 17104.62 88888.00 2019-05-09 13:14:38.000 129 33856.99 246.72 17104.61 88888.00 2019-05-09 13:14:39.000 129 33856.99 246.74 17104.60 88888.00 2019-05-09 13:14:40.000 129 33857.00 246.74 17104.61 37933.20 2019-05-09 13:14:41.000 129 33857.00 246.70 17104.62 88888.00 2019-05-09 13:14:42.000 129 33856.98 246.66 17104.62 88888.00 2019-05-09 13:14:43.000 129 33856.95 246.68 17104.66 88888.00 2019-05-09 13:14:44.000 129 33856.92 246.69 17104.66 88888.00 2019-05-09 13:14:45.000 129 33856.94 246.70 17104.63 37933.06 2019-05-09 13:14:46.000 129 33856.92 246.69 17104.63 88888.00 2019-05-09 13:14:47.000 129 33856.91 246.72 17104.62 88888.00 2019-05-09 13:14:48.000 129 33856.92 246.73 17104.59 88888.00 2019-05-09 13:14:49.000 129 33856.90 246.75 17104.63 88888.00 2019-05-09 13:14:50.000 129 33856.86 246.74 17104.63 37933.23 2019-05-09 13:14:51.000 129 33856.84 246.71 17104.64 88888.00 2019-05-09 13:14:52.000 129 33856.89 246.71 17104.64 88888.00 2019-05-09 13:14:53.000 129 33856.93 246.72 17104.64 88888.00 2019-05-09 13:14:54.000 129 33856.89 246.71 17104.64 88888.00 2019-05-09 13:14:55.000 129 33856.85 246.74 17104.63 37933.18 2019-05-09 13:14:56.000 129 33856.89 246.74 17104.63 88888.00 2019-05-09 13:14:57.000 129 33856.88 246.77 17104.65 88888.00 2019-05-09 13:14:58.000 129 33856.89 246.78 17104.68 88888.00 2019-05-09 13:14:59.000 129 33856.87 246.77 17104.65 88888.00 2019-05-09 13:15:00.000 129 33856.86 246.73 17104.65 37933.15 2019-05-09 13:15:01.000 129 33856.90 246.72 17104.64 88888.00 2019-05-09 13:15:02.000 129 33856.89 246.71 17104.64 88888.00 2019-05-09 13:15:03.000 129 33856.87 246.72 17104.65 88888.00 2019-05-09 13:15:04.000 129 33856.86 246.74 17104.62 88888.00 2019-05-09 13:15:05.000 129 33856.83 246.72 17104.64 37933.15 2019-05-09 13:15:06.000 129 33856.80 246.70 17104.65 88888.00 2019-05-09 13:15:07.000 129 33856.82 246.70 17104.67 88888.00 2019-05-09 13:15:08.000 129 33856.83 246.67 17104.63 88888.00 2019-05-09 13:15:09.000 129 33856.83 246.67 17104.63 88888.00 2019-05-09 13:15:10.000 129 33856.81 246.68 17104.65 37933.16 2019-05-09 13:15:11.000 129 33856.80 246.69 17104.67 88888.00 2019-05-09 13:15:12.000 129 33856.83 246.68 17104.69 88888.00 2019-05-09 13:15:13.000 129 33856.81 246.67 17104.68 88888.00 2019-05-09 13:15:14.000 129 33856.83 246.69 17104.67 88888.00 2019-05-09 13:15:15.000 129 33856.84 246.73 17104.66 37933.05 2019-05-09 13:15:16.000 129 33856.83 246.74 17104.63 88888.00 2019-05-09 13:15:17.000 129 33856.79 246.71 17104.60 88888.00 2019-05-09 13:15:18.000 129 33856.80 246.73 17104.63 88888.00 2019-05-09 13:15:19.000 129 33856.79 246.72 17104.67 88888.00 2019-05-09 13:15:20.000 129 33856.80 246.71 17104.70 37933.17 2019-05-09 13:15:21.000 129 33856.78 246.69 17104.68 88888.00 2019-05-09 13:15:22.000 129 33856.79 246.69 17104.72 88888.00 2019-05-09 13:15:23.000 129 33856.80 246.69 17104.73 88888.00 2019-05-09 13:15:24.000 129 33856.78 246.74 17104.71 88888.00 2019-05-09 13:15:25.000 129 33856.79 246.72 17104.68 37933.12 2019-05-09 13:15:26.000 129 33856.80 246.73 17104.73 88888.00 2019-05-09 13:15:27.000 129 33856.82 246.72 17104.76 88888.00 2019-05-09 13:15:28.000 129 33856.83 246.70 17104.79 88888.00 2019-05-09 13:15:29.000 129 33856.84 246.67 17104.80 88888.00 2019-05-09 13:15:30.000 129 33856.83 246.65 17104.80 37933.17 2019-05-09 13:15:31.000 129 33856.85 246.65 17104.77 88888.00 2019-05-09 13:15:32.000 129 33856.83 246.66 17104.77 88888.00 2019-05-09 13:15:33.000 129 33856.79 246.67 17104.78 88888.00 2019-05-09 13:15:34.000 129 33856.77 246.66 17104.78 88888.00 2019-05-09 13:15:35.000 129 33856.78 246.69 17104.78 37933.12 2019-05-09 13:15:36.000 129 33856.76 246.69 17104.75 88888.00 2019-05-09 13:15:37.000 129 33856.79 246.70 17104.79 88888.00 2019-05-09 13:15:38.000 129 33856.78 246.68 17104.80 88888.00 2019-05-09 13:15:39.000 129 33856.77 246.70 17104.80 88888.00 2019-05-09 13:15:40.000 129 33856.76 246.69 17104.77 37933.09 2019-05-09 13:15:41.000 129 33856.74 246.66 17104.79 88888.00 2019-05-09 13:15:42.000 129 33856.75 246.63 17104.79 88888.00 2019-05-09 13:15:43.000 129 33856.76 246.63 17104.77 88888.00 2019-05-09 13:15:44.000 129 33856.79 246.67 17104.77 88888.00 2019-05-09 13:15:45.000 129 33856.75 246.64 17104.79 37933.18 2019-05-09 13:15:46.000 129 33856.75 246.69 17104.81 88888.00 2019-05-09 13:15:47.000 129 33856.76 246.71 17104.83 88888.00 2019-05-09 13:15:48.000 129 33856.75 246.74 17104.83 88888.00 2019-05-09 13:15:49.000 129 33856.75 246.75 17104.83 88888.00 2019-05-09 13:15:50.000 129 33856.74 246.72 17104.80 37933.11 2019-05-09 13:15:51.000 129 33856.74 246.74 17104.80 88888.00 2019-05-09 13:15:52.000 129 33856.75 246.73 17104.81 88888.00 2019-05-09 13:15:53.000 129 33856.74 246.68 17104.77 88888.00 2019-05-09 13:15:54.000 129 33856.75 246.68 17104.78 88888.00 2019-05-09 13:15:55.000 129 33856.74 246.70 17104.80 37933.14 2019-05-09 13:15:56.000 129 33856.74 246.67 17104.82 88888.00 2019-05-09 13:15:57.000 129 33856.77 246.67 17104.79 88888.00 2019-05-09 13:15:58.000 129 33856.75 246.70 17104.83 88888.00 2019-05-09 13:15:59.000 129 33856.76 246.68 17104.83 88888.00 2019-05-09 13:16:00.000 129 33856.76 246.67 17104.84 37933.07 2019-05-09 13:16:01.000 129 33856.76 246.61 17104.81 88888.00 2019-05-09 13:16:02.000 129 33856.74 246.60 17104.81 88888.00 2019-05-09 13:16:03.000 129 33856.72 246.65 17104.82 88888.00 2019-05-09 13:16:04.000 129 33856.72 246.66 17104.85 88888.00 2019-05-09 13:16:05.000 129 33856.73 246.67 17104.88 37933.00 2019-05-09 13:16:06.000 129 33856.72 246.66 17104.86 88888.00 2019-05-09 13:16:07.000 129 33856.73 246.66 17104.84 88888.00 2019-05-09 13:16:08.000 129 33856.71 246.66 17104.83 88888.00 2019-05-09 13:16:09.000 129 33856.69 246.65 17104.85 88888.00 2019-05-09 13:16:10.000 129 33856.69 246.67 17104.85 37933.01 2019-05-09 13:16:11.000 129 33856.66 246.68 17104.84 88888.00 2019-05-09 13:16:12.000 129 33856.70 246.69 17104.83 88888.00 2019-05-09 13:16:13.000 129 33856.71 246.68 17104.82 88888.00 2019-05-09 13:16:14.000 129 33856.72 246.69 17104.82 88888.00 2019-05-09 13:16:15.000 129 33856.71 246.65 17104.81 37933.06 2019-05-09 13:16:16.000 129 33856.70 246.65 17104.82 88888.00 2019-05-09 13:16:17.000 129 33856.68 246.64 17104.85 88888.00 2019-05-09 13:16:18.000 129 33856.68 246.62 17104.85 88888.00 2019-05-09 13:16:19.000 129 33856.68 246.63 17104.84 88888.00 2019-05-09 13:16:20.000 129 33856.65 246.62 17104.87 37932.99 2019-05-09 13:16:21.000 129 33856.66 246.66 17104.89 88888.00 2019-05-09 13:16:22.000 129 33856.66 246.68 17104.88 88888.00 2019-05-09 13:16:23.000 129 33856.66 246.65 17104.85 88888.00 2019-05-09 13:16:24.000 129 33856.64 246.64 17104.87 88888.00 2019-05-09 13:16:25.000 129 33856.62 246.66 17104.85 37933.02 2019-05-09 13:16:26.000 129 33856.62 246.58 17104.86 88888.00 2019-05-09 13:16:27.000 129 33856.60 246.60 17104.90 88888.00 2019-05-09 13:16:28.000 129 33856.60 246.65 17104.89 88888.00 2019-05-09 13:16:29.000 129 33856.62 246.69 17104.90 88888.00 2019-05-09 13:16:30.000 129 33856.63 246.67 17104.90 37933.02 2019-05-09 13:16:31.000 129 33856.64 246.65 17104.91 88888.00 2019-05-09 13:16:32.000 129 33856.62 246.68 17104.87 88888.00 2019-05-09 13:16:33.000 129 33856.61 246.70 17104.87 88888.00 2019-05-09 13:16:34.000 129 33856.62 246.70 17104.83 88888.00 2019-05-09 13:16:35.000 129 33856.63 246.70 17104.85 37933.00 2019-05-09 13:16:36.000 129 33856.63 246.69 17104.84 88888.00 2019-05-09 13:16:37.000 129 33856.62 246.74 17104.86 88888.00 2019-05-09 13:16:38.000 129 33856.61 246.70 17104.88 88888.00 2019-05-09 13:16:39.000 129 33856.60 246.74 17104.89 88888.00 2019-05-09 13:16:40.000 129 33856.57 246.72 17104.88 37932.98 2019-05-09 13:16:41.000 129 33856.59 246.66 17104.88 88888.00 2019-05-09 13:16:42.000 129 33856.57 246.70 17104.86 88888.00 2019-05-09 13:16:43.000 129 33856.55 246.73 17104.86 88888.00 2019-05-09 13:16:44.000 129 33856.55 246.72 17104.85 88888.00 2019-05-09 13:16:45.000 129 33856.55 246.70 17104.88 37932.97 2019-05-09 13:16:46.000 129 33856.57 246.70 17104.90 88888.00 2019-05-09 13:16:47.000 129 33856.62 246.74 17104.91 88888.00 2019-05-09 13:16:48.000 129 33856.59 246.70 17104.90 88888.00 2019-05-09 13:16:49.000 129 33856.55 246.65 17104.90 88888.00 2019-05-09 13:16:50.000 129 33856.53 246.64 17104.93 37933.03 2019-05-09 13:16:51.000 129 33856.49 246.65 17104.93 88888.00 2019-05-09 13:16:52.000 129 33856.50 246.68 17104.96 88888.00 2019-05-09 13:16:53.000 129 33856.52 246.67 17104.94 88888.00 2019-05-09 13:16:54.000 129 33856.50 246.64 17104.95 88888.00 2019-05-09 13:16:55.000 129 33856.50 246.63 17104.98 37932.98 2019-05-09 13:16:56.000 129 33856.53 246.58 17105.00 88888.00 2019-05-09 13:16:57.000 129 33856.52 246.58 17105.01 88888.00 2019-05-09 13:16:58.000 129 33856.52 246.59 17105.00 88888.00 2019-05-09 13:16:59.000 129 33856.52 246.64 17105.01 88888.00 2019-05-09 13:17:00.000 129 33856.53 246.64 17104.99 37932.85 2019-05-09 13:17:01.000 129 33856.51 246.62 17104.99 88888.00 2019-05-09 13:17:02.000 129 33856.48 246.66 17105.03 88888.00 2019-05-09 13:17:03.000 129 33856.45 246.68 17105.12 88888.00 2019-05-09 13:17:04.000 129 33856.45 246.69 17105.09 88888.00 2019-05-09 13:17:05.000 129 33856.43 246.64 17105.07 37932.86 2019-05-09 13:17:06.000 129 33856.44 246.65 17105.08 88888.00 2019-05-09 13:17:07.000 129 33856.48 246.68 17105.10 88888.00 2019-05-09 13:17:08.000 129 33856.47 246.67 17105.12 88888.00 2019-05-09 13:17:09.000 129 33856.40 246.65 17105.10 88888.00 2019-05-09 13:17:10.000 129 33856.36 246.68 17105.11 37932.94 2019-05-09 13:17:11.000 129 33856.42 246.68 17105.11 88888.00 2019-05-09 13:17:12.000 129 33856.37 246.66 17105.04 88888.00 2019-05-09 13:17:13.000 129 33856.37 246.68 17105.05 88888.00 2019-05-09 13:17:14.000 129 33856.39 246.71 17105.07 88888.00 2019-05-09 13:17:15.000 129 33856.38 246.74 17105.08 37932.82 2019-05-09 13:17:16.000 129 33856.34 246.75 17105.08 88888.00 2019-05-09 13:17:17.000 129 33856.36 246.78 17105.11 88888.00 2019-05-09 13:17:18.000 129 33856.33 246.74 17105.13 88888.00 2019-05-09 13:17:19.000 129 33856.36 246.72 17105.13 88888.00 2019-05-09 13:17:20.000 129 33856.32 246.66 17105.12 37932.80 2019-05-09 13:17:21.000 129 33856.32 246.67 17105.11 88888.00 2019-05-09 13:17:22.000 129 33856.31 246.70 17105.17 88888.00 2019-05-09 13:17:23.000 129 33856.31 246.68 17105.19 88888.00 2019-05-09 13:17:24.000 129 33856.37 246.68 17105.16 88888.00 2019-05-09 13:17:25.000 129 33856.39 246.67 17105.19 37932.89 2019-05-09 13:17:26.000 129 33856.33 246.69 17105.18 88888.00 2019-05-09 13:17:27.000 129 33856.27 246.76 17105.18 88888.00 2019-05-09 13:17:28.000 129 33856.30 246.72 17105.15 88888.00 2019-05-09 13:17:29.000 129 33856.27 246.69 17105.12 88888.00 2019-05-09 13:17:30.000 129 33856.25 246.69 17105.14 37932.75 2019-05-09 13:17:31.000 129 33856.24 246.66 17105.15 88888.00 2019-05-09 13:17:32.000 129 33856.28 246.69 17105.12 88888.00 2019-05-09 13:17:33.000 129 33856.27 246.67 17105.12 88888.00 2019-05-09 13:17:34.000 129 33856.27 246.67 17105.09 88888.00 2019-05-09 13:17:35.000 129 33856.25 246.69 17105.12 37932.85 2019-05-09 13:17:36.000 129 33856.23 246.73 17105.11 88888.00 2019-05-09 13:17:37.000 129 33856.24 246.74 17105.16 88888.00 2019-05-09 13:17:38.000 129 33856.25 246.71 17105.16 88888.00 2019-05-09 13:17:39.000 129 33856.25 246.71 17105.18 88888.00 2019-05-09 13:17:40.000 129 33856.27 246.73 17105.16 37932.82 2019-05-09 13:17:41.000 129 33856.23 246.73 17105.16 88888.00 2019-05-09 13:17:42.000 129 33856.26 246.70 17105.18 88888.00 2019-05-09 13:17:43.000 129 33856.29 246.68 17105.17 88888.00 2019-05-09 13:17:44.000 129 33856.26 246.69 17105.14 88888.00 2019-05-09 13:17:45.000 129 33856.24 246.66 17105.16 37932.67 2019-05-09 13:17:46.000 129 33856.21 246.64 17105.17 88888.00 2019-05-09 13:17:47.000 129 33856.21 246.63 17105.16 88888.00 2019-05-09 13:17:48.000 129 33856.17 246.64 17105.11 88888.00 2019-05-09 13:17:49.000 129 33856.20 246.66 17105.17 88888.00 2019-05-09 13:17:50.000 129 33856.21 246.67 17105.24 37932.71 2019-05-09 13:17:51.000 129 33856.21 246.67 17105.22 88888.00 2019-05-09 13:17:52.000 129 33856.20 246.69 17105.16 88888.00 2019-05-09 13:17:53.000 129 33856.17 246.67 17105.18 88888.00 2019-05-09 13:17:54.000 129 33856.14 246.66 17105.20 88888.00 2019-05-09 13:17:55.000 129 33856.13 246.66 17105.18 37932.66 2019-05-09 13:17:56.000 129 33856.11 246.69 17105.21 88888.00 2019-05-09 13:17:57.000 129 33856.08 246.67 17105.25 88888.00 2019-05-09 13:17:58.000 129 33856.07 246.65 17105.23 88888.00 2019-05-09 13:17:59.000 129 33856.07 246.64 17105.26 88888.00 2019-05-09 13:18:00.000 129 33856.07 246.61 17105.22 37932.66 2019-05-09 13:18:01.000 129 33856.09 246.61 17105.20 88888.00 2019-05-09 13:18:02.000 129 33856.08 246.62 17105.25 88888.00 2019-05-09 13:18:03.000 129 33856.04 246.63 17105.26 88888.00 2019-05-09 13:18:04.000 129 33856.07 246.65 17105.23 88888.00 2019-05-09 13:18:05.000 129 33856.04 246.64 17105.24 37932.66 2019-05-09 13:18:06.000 129 33856.03 246.65 17105.22 88888.00 2019-05-09 13:18:07.000 129 33855.99 246.62 17105.21 88888.00 2019-05-09 13:18:08.000 129 33855.99 246.62 17105.24 88888.00 2019-05-09 13:18:09.000 129 33856.04 246.65 17105.25 88888.00 2019-05-09 13:18:10.000 129 33856.04 246.66 17105.24 37932.65 2019-05-09 13:18:11.000 129 33856.03 246.65 17105.24 88888.00 2019-05-09 13:18:12.000 129 33856.03 246.68 17105.25 88888.00 2019-05-09 13:18:13.000 129 33856.02 246.70 17105.27 88888.00 2019-05-09 13:18:14.000 129 33856.02 246.67 17105.31 88888.00 2019-05-09 13:18:15.000 129 33855.98 246.66 17105.27 37932.54 2019-05-09 13:18:16.000 129 33855.98 246.67 17105.25 88888.00 2019-05-09 13:18:17.000 129 33855.93 246.66 17105.28 88888.00 2019-05-09 13:18:18.000 129 33855.94 246.64 17105.29 88888.00 2019-05-09 13:18:19.000 129 33855.93 246.69 17105.27 88888.00 2019-05-09 13:18:20.000 129 33855.90 246.70 17105.30 37932.57 2019-05-09 13:18:21.000 129 33855.94 246.62 17105.28 88888.00 2019-05-09 13:18:22.000 129 33855.97 246.62 17105.29 88888.00 2019-05-09 13:18:23.000 129 33855.97 246.65 17105.31 88888.00 2019-05-09 13:18:24.000 129 33855.99 246.67 17105.36 88888.00 2019-05-09 13:18:25.000 129 33855.99 246.69 17105.32 37932.56 2019-05-09 13:18:26.000 129 33855.97 246.69 17105.29 88888.00 2019-05-09 13:18:27.000 129 33855.98 246.73 17105.31 88888.00 2019-05-09 13:18:28.000 129 33855.94 246.69 17105.27 88888.00 2019-05-09 13:18:29.000 129 33855.96 246.68 17105.28 88888.00 2019-05-09 13:18:30.000 129 33855.91 246.64 17105.33 37932.60 2019-05-09 13:18:31.000 129 33855.91 246.62 17105.31 88888.00 2019-05-09 13:18:32.000 129 33855.90 246.60 17105.31 88888.00 2019-05-09 13:18:33.000 129 33855.93 246.59 17105.31 88888.00 2019-05-09 13:18:34.000 129 33855.92 246.55 17105.32 88888.00 2019-05-09 13:18:35.000 129 33855.92 246.55 17105.36 37932.52 2019-05-09 13:18:36.000 129 33855.95 246.60 17105.37 88888.00 2019-05-09 13:18:37.000 129 33855.93 246.61 17105.35 88888.00 2019-05-09 13:18:38.000 129 33855.95 246.60 17105.35 88888.00 2019-05-09 13:18:39.000 129 33855.95 246.61 17105.32 88888.00 2019-05-09 13:18:40.000 129 33855.94 246.59 17105.34 37932.44 2019-05-09 13:18:41.000 129 33855.91 246.60 17105.37 88888.00 2019-05-09 13:18:42.000 129 33855.93 246.62 17105.37 88888.00 2019-05-09 13:18:43.000 129 33855.93 246.66 17105.41 88888.00 2019-05-09 13:18:44.000 129 33855.94 246.67 17105.39 88888.00 2019-05-09 13:18:45.000 129 33855.90 246.66 17105.36 37932.55 2019-05-09 13:18:46.000 129 33855.87 246.63 17105.34 88888.00 2019-05-09 13:18:47.000 129 33855.90 246.61 17105.37 88888.00 2019-05-09 13:18:48.000 129 33855.90 246.64 17105.40 88888.00 2019-05-09 13:18:49.000 129 33855.91 246.67 17105.37 88888.00 2019-05-09 13:18:50.000 129 33855.91 246.67 17105.37 37932.54 2019-05-09 13:18:51.000 129 33855.92 246.69 17105.41 88888.00 2019-05-09 13:18:52.000 129 33855.91 246.70 17105.42 88888.00 2019-05-09 13:18:53.000 129 33855.88 246.69 17105.39 88888.00 2019-05-09 13:18:54.000 129 33855.90 246.67 17105.41 88888.00 2019-05-09 13:18:55.000 129 33855.86 246.67 17105.44 37932.46 2019-05-09 13:18:56.000 129 33855.90 246.70 17105.43 88888.00 2019-05-09 13:18:57.000 129 33855.91 246.71 17105.43 88888.00 2019-05-09 13:18:58.000 129 33855.88 246.69 17105.40 88888.00 2019-05-09 13:18:59.000 129 33855.88 246.69 17105.41 88888.00 2019-05-09 13:19:00.000 129 33855.85 246.71 17105.47 37932.44 2019-05-09 13:19:01.000 129 33855.85 246.71 17105.47 88888.00 2019-05-09 13:19:02.000 129 33855.88 246.68 17105.43 88888.00 2019-05-09 13:19:03.000 129 33855.86 246.67 17105.41 88888.00 2019-05-09 13:19:04.000 129 33855.86 246.69 17105.41 88888.00 2019-05-09 13:19:05.000 129 33855.88 246.68 17105.42 37932.50 2019-05-09 13:19:06.000 129 33855.84 246.66 17105.38 88888.00 2019-05-09 13:19:07.000 129 33855.84 246.65 17105.38 88888.00 2019-05-09 13:19:08.000 129 33855.82 246.62 17105.38 88888.00 2019-05-09 13:19:09.000 129 33855.84 246.62 17105.40 88888.00 2019-05-09 13:19:10.000 129 33855.86 246.62 17105.40 37932.46 2019-05-09 13:19:11.000 129 33855.86 246.63 17105.39 88888.00 2019-05-09 13:19:12.000 129 33855.85 246.65 17105.43 88888.00 2019-05-09 13:19:13.000 129 33855.86 246.70 17105.44 88888.00 2019-05-09 13:19:14.000 129 33855.82 246.68 17105.44 88888.00 2019-05-09 13:19:15.000 129 33855.81 246.61 17105.43 37932.42 2019-05-09 13:19:16.000 129 33855.79 246.59 17105.45 88888.00 2019-05-09 13:19:17.000 129 33855.81 246.62 17105.44 88888.00 2019-05-09 13:19:18.000 129 33855.80 246.64 17105.44 88888.00 2019-05-09 13:19:19.000 129 33855.81 246.65 17105.41 88888.00 2019-05-09 13:19:20.000 129 33855.78 246.61 17105.42 37932.44 2019-05-09 13:19:21.000 129 33855.80 246.61 17105.43 88888.00 2019-05-09 13:19:22.000 129 33855.79 246.64 17105.48 88888.00 2019-05-09 13:19:23.000 129 33855.78 246.63 17105.50 88888.00 2019-05-09 13:19:24.000 129 33855.74 246.54 17105.45 88888.00 2019-05-09 13:19:25.000 129 33855.76 246.48 17105.43 37932.41 2019-05-09 13:19:26.000 129 33855.75 246.55 17105.46 88888.00 2019-05-09 13:19:27.000 129 33855.73 246.55 17105.45 88888.00 2019-05-09 13:19:28.000 129 33855.74 246.55 17105.46 88888.00 2019-05-09 13:19:29.000 129 33855.72 246.58 17105.46 88888.00 2019-05-09 13:19:30.000 129 33855.68 246.58 17105.48 37932.33 2019-05-09 13:19:31.000 129 33855.67 246.60 17105.46 88888.00 2019-05-09 13:19:32.000 129 33855.66 246.63 17105.45 88888.00 2019-05-09 13:19:33.000 129 33855.65 246.57 17105.49 88888.00 2019-05-09 13:19:34.000 129 33855.66 246.56 17105.50 88888.00 2019-05-09 13:19:35.000 129 33855.65 246.57 17105.49 37932.31 2019-05-09 13:19:36.000 129 33855.64 246.58 17105.48 88888.00 2019-05-09 13:19:37.000 129 33855.66 246.61 17105.40 88888.00 2019-05-09 13:19:38.000 129 33855.64 246.59 17105.40 88888.00 2019-05-09 13:19:39.000 129 33855.64 246.62 17105.43 88888.00 2019-05-09 13:19:40.000 129 33855.62 246.61 17105.44 37932.32 2019-05-09 13:19:41.000 129 33855.62 246.61 17105.41 88888.00 2019-05-09 13:19:42.000 129 33855.64 246.64 17105.43 88888.00 2019-05-09 13:19:43.000 129 33855.61 246.62 17105.44 88888.00 2019-05-09 13:19:44.000 129 33855.61 246.58 17105.44 88888.00 2019-05-09 13:19:45.000 129 33855.61 246.58 17105.41 37932.27 2019-05-09 13:19:46.000 129 33855.62 246.60 17105.42 88888.00 2019-05-09 13:19:47.000 129 33855.63 246.59 17105.45 88888.00 2019-05-09 13:19:48.000 129 33855.60 246.60 17105.47 88888.00 2019-05-09 13:19:49.000 129 33855.55 246.58 17105.45 88888.00 2019-05-09 13:19:50.000 129 33855.55 246.54 17105.44 37932.34 2019-05-09 13:19:51.000 129 33855.55 246.55 17105.48 88888.00 2019-05-09 13:19:52.000 129 33855.51 246.54 17105.51 88888.00 2019-05-09 13:19:53.000 129 33855.52 246.57 17105.51 88888.00 2019-05-09 13:19:54.000 129 33855.50 246.55 17105.50 88888.00 2019-05-09 13:19:55.000 129 33855.51 246.58 17105.50 37932.30 2019-05-09 13:19:56.000 129 33855.52 246.58 17105.47 88888.00 2019-05-09 13:19:57.000 129 33855.53 246.61 17105.47 88888.00 2019-05-09 13:19:58.000 129 33855.50 246.59 17105.49 88888.00 2019-05-09 13:19:59.000 129 33855.49 246.62 17105.51 88888.00 2019-05-09 13:20:00.000 129 33855.50 246.62 17105.52 37932.25 2019-05-09 13:20:01.000 129 33855.49 246.62 17105.49 88888.00 2019-05-09 13:20:02.000 129 33855.44 246.61 17105.52 88888.00 2019-05-09 13:20:03.000 129 33855.45 246.61 17105.53 88888.00 2019-05-09 13:20:04.000 129 33855.45 246.63 17105.56 88888.00 2019-05-09 13:20:05.000 129 33855.46 246.62 17105.56 37932.30 2019-05-09 13:20:06.000 129 33855.46 246.63 17105.57 88888.00 2019-05-09 13:20:07.000 129 33855.45 246.61 17105.61 88888.00 2019-05-09 13:20:08.000 129 33855.45 246.59 17105.59 88888.00 2019-05-09 13:20:09.000 129 33855.43 246.60 17105.59 88888.00 2019-05-09 13:20:10.000 129 33855.42 246.58 17105.56 37932.25 2019-05-09 13:20:11.000 129 33855.44 246.59 17105.60 88888.00 2019-05-09 13:20:12.000 129 33855.40 246.61 17105.54 88888.00 2019-05-09 13:20:13.000 129 33855.42 246.64 17105.55 88888.00 2019-05-09 13:20:14.000 129 33855.39 246.64 17105.57 88888.00 2019-05-09 13:20:15.000 129 33855.40 246.65 17105.59 37932.27 2019-05-09 13:20:16.000 129 33855.42 246.65 17105.58 88888.00 2019-05-09 13:20:17.000 129 33855.41 246.65 17105.55 88888.00 2019-05-09 13:20:18.000 129 33855.43 246.65 17105.57 88888.00 2019-05-09 13:20:19.000 129 33855.44 246.64 17105.56 88888.00 2019-05-09 13:20:20.000 129 33855.40 246.61 17105.54 37932.08 2019-05-09 13:20:21.000 129 33855.35 246.60 17105.55 88888.00 2019-05-09 13:20:22.000 129 33855.34 246.62 17105.59 88888.00 2019-05-09 13:20:23.000 129 33855.33 246.63 17105.63 88888.00 2019-05-09 13:20:24.000 129 33855.33 246.65 17105.70 88888.00 2019-05-09 13:20:25.000 129 33855.31 246.67 17105.69 37932.14 2019-05-09 13:20:26.000 129 33855.33 246.67 17105.67 88888.00 2019-05-09 13:20:27.000 129 33855.32 246.67 17105.61 88888.00 2019-05-09 13:20:28.000 129 33855.31 246.67 17105.61 88888.00 2019-05-09 13:20:29.000 129 33855.33 246.71 17105.63 88888.00 2019-05-09 13:20:30.000 129 33855.35 246.71 17105.62 37932.11 2019-05-09 13:20:31.000 129 33855.35 246.70 17105.64 88888.00 2019-05-09 13:20:32.000 129 33855.32 246.71 17105.64 88888.00 2019-05-09 13:20:33.000 129 33855.32 246.68 17105.64 88888.00 2019-05-09 13:20:34.000 129 33855.30 246.70 17105.64 88888.00 2019-05-09 13:20:35.000 129 33855.32 246.73 17105.62 37932.07 2019-05-09 13:20:36.000 129 33855.29 246.73 17105.59 88888.00 2019-05-09 13:20:37.000 129 33855.27 246.71 17105.62 88888.00 2019-05-09 13:20:38.000 129 33855.27 246.72 17105.63 88888.00 2019-05-09 13:20:39.000 129 33855.27 246.76 17105.63 88888.00 2019-05-09 13:20:40.000 129 33855.26 246.73 17105.59 37932.06 2019-05-09 13:20:41.000 129 33855.25 246.73 17105.61 88888.00 2019-05-09 13:20:42.000 129 33855.18 246.73 17105.59 88888.00 2019-05-09 13:20:43.000 129 33855.23 246.78 17105.63 88888.00 2019-05-09 13:20:44.000 129 33855.19 246.74 17105.64 88888.00 2019-05-09 13:20:45.000 129 33855.15 246.69 17105.64 37932.11 2019-05-09 13:20:46.000 129 33855.12 246.71 17105.65 88888.00 2019-05-09 13:20:47.000 129 33855.13 246.74 17105.65 88888.00 2019-05-09 13:20:48.000 129 33855.10 246.75 17105.68 88888.00 2019-05-09 13:20:49.000 129 33855.11 246.73 17105.61 88888.00 2019-05-09 13:20:50.000 129 33855.12 246.74 17105.63 37932.04 2019-05-09 13:20:51.000 129 33855.13 246.76 17105.62 88888.00 2019-05-09 13:20:52.000 129 33855.13 246.76 17105.61 88888.00 2019-05-09 13:20:53.000 129 33855.10 246.73 17105.60 88888.00 2019-05-09 13:20:54.000 129 33855.07 246.76 17105.61 88888.00 2019-05-09 13:20:55.000 129 33855.06 246.74 17105.63 37931.99 2019-05-09 13:20:56.000 129 33855.08 246.79 17105.64 88888.00 2019-05-09 13:20:57.000 129 33855.07 246.82 17105.61 88888.00 2019-05-09 13:20:58.000 129 33855.09 246.82 17105.64 88888.00 2019-05-09 13:20:59.000 129 33855.08 246.80 17105.60 88888.00 2019-05-09 13:21:00.000 129 33855.07 246.83 17105.63 37931.99 2019-05-09 13:21:01.000 129 33855.07 246.88 17105.67 88888.00 2019-05-09 13:21:02.000 129 33855.06 246.86 17105.66 88888.00 2019-05-09 13:21:03.000 129 33855.02 246.84 17105.63 88888.00 2019-05-09 13:21:04.000 129 33855.04 246.83 17105.59 88888.00 2019-05-09 13:21:05.000 129 33855.01 246.88 17105.63 37931.99 2019-05-09 13:21:06.000 129 33855.02 246.89 17105.63 88888.00 2019-05-09 13:21:07.000 129 33855.04 246.86 17105.60 88888.00 2019-05-09 13:21:08.000 129 33855.02 246.84 17105.61 88888.00 2019-05-09 13:21:09.000 129 33855.05 246.86 17105.65 88888.00 2019-05-09 13:21:10.000 129 33855.06 246.85 17105.67 37931.94 2019-05-09 13:21:11.000 129 33855.04 246.86 17105.66 88888.00 2019-05-09 13:21:12.000 129 33855.04 246.85 17105.70 88888.00 2019-05-09 13:21:13.000 129 33855.01 246.82 17105.68 88888.00 2019-05-09 13:21:14.000 129 33855.03 246.82 17105.68 88888.00 2019-05-09 13:21:15.000 129 33855.03 246.86 17105.67 37931.92 2019-05-09 13:21:16.000 129 33855.06 246.84 17105.71 88888.00 2019-05-09 13:21:17.000 129 33855.01 246.75 17105.72 88888.00 2019-05-09 13:21:18.000 129 33855.01 246.75 17105.74 88888.00 2019-05-09 13:21:19.000 129 33855.01 246.82 17105.71 88888.00 2019-05-09 13:21:20.000 129 33855.00 246.83 17105.66 37931.98 2019-05-09 13:21:21.000 129 33855.01 246.82 17105.66 88888.00 2019-05-09 13:21:22.000 129 33854.95 246.81 17105.65 88888.00 2019-05-09 13:21:23.000 129 33854.98 246.82 17105.66 88888.00 2019-05-09 13:21:24.000 129 33855.00 246.82 17105.65 88888.00 2019-05-09 13:21:25.000 129 33854.99 246.84 17105.69 37931.86 2019-05-09 13:21:26.000 129 33854.99 246.83 17105.67 88888.00 2019-05-09 13:21:27.000 129 33854.98 246.86 17105.62 88888.00 2019-05-09 13:21:28.000 129 33854.96 246.89 17105.63 88888.00 2019-05-09 13:21:29.000 129 33854.97 246.91 17105.64 88888.00 2019-05-09 13:21:30.000 129 33854.98 246.90 17105.66 37931.84 2019-05-09 13:21:31.000 129 33854.98 246.89 17105.67 88888.00 2019-05-09 13:21:32.000 129 33855.00 246.89 17105.72 88888.00 2019-05-09 13:21:33.000 129 33854.95 246.93 17105.76 88888.00 2019-05-09 13:21:34.000 129 33854.92 246.96 17105.73 88888.00 2019-05-09 13:21:35.000 129 33854.91 246.93 17105.75 37931.83 2019-05-09 13:21:36.000 129 33854.91 246.93 17105.75 88888.00 2019-05-09 13:21:37.000 129 33854.92 246.96 17105.78 88888.00 2019-05-09 13:21:38.000 129 33854.95 246.97 17105.75 88888.00 2019-05-09 13:21:39.000 129 33854.94 246.94 17105.76 88888.00 2019-05-09 13:21:40.000 129 33854.96 246.92 17105.74 37931.90 2019-05-09 13:21:41.000 129 33854.90 246.90 17105.73 88888.00 2019-05-09 13:21:42.000 129 33854.87 246.92 17105.72 88888.00 2019-05-09 13:21:43.000 129 33854.91 246.94 17105.79 88888.00 2019-05-09 13:21:44.000 129 33854.92 246.95 17105.79 88888.00 2019-05-09 13:21:45.000 129 33854.88 246.94 17105.78 37931.87 2019-05-09 13:21:46.000 129 33854.84 246.97 17105.76 88888.00 2019-05-09 13:21:47.000 129 33854.82 246.99 17105.76 88888.00 2019-05-09 13:21:48.000 129 33854.84 246.96 17105.80 88888.00 2019-05-09 13:21:49.000 129 33854.83 246.95 17105.78 88888.00 2019-05-09 13:21:50.000 129 33854.87 246.97 17105.81 37931.79 2019-05-09 13:21:51.000 129 33854.86 247.00 17105.80 88888.00 2019-05-09 13:21:52.000 129 33854.79 247.02 17105.81 88888.00 2019-05-09 13:21:53.000 129 33854.80 247.05 17105.81 88888.00 2019-05-09 13:21:54.000 129 33854.78 247.05 17105.75 88888.00 2019-05-09 13:21:55.000 129 33854.75 247.02 17105.72 37931.74 2019-05-09 13:21:56.000 129 33854.75 247.01 17105.78 88888.00 2019-05-09 13:21:57.000 129 33854.77 247.05 17105.81 88888.00 2019-05-09 13:21:58.000 129 33854.74 247.04 17105.80 88888.00 2019-05-09 13:21:59.000 129 33854.72 247.03 17105.73 88888.00 2019-05-09 13:22:00.000 129 33854.67 247.07 17105.76 37931.59 2019-05-09 13:22:01.000 129 33854.68 247.11 17105.77 88888.00 2019-05-09 13:22:02.000 129 33854.66 247.14 17105.76 88888.00 2019-05-09 13:22:03.000 129 33854.64 247.13 17105.80 88888.00 2019-05-09 13:22:04.000 129 33854.63 247.11 17105.81 88888.00 2019-05-09 13:22:05.000 129 33854.63 247.14 17105.82 37931.66 2019-05-09 13:22:06.000 129 33854.64 247.16 17105.83 88888.00 2019-05-09 13:22:07.000 129 33854.64 247.15 17105.80 88888.00 2019-05-09 13:22:08.000 129 33854.63 247.14 17105.82 88888.00 2019-05-09 13:22:09.000 129 33854.61 247.16 17105.78 88888.00 2019-05-09 13:22:10.000 129 33854.60 247.15 17105.78 37931.69 2019-05-09 13:22:11.000 129 33854.58 247.16 17105.80 88888.00 2019-05-09 13:22:12.000 129 33854.56 247.14 17105.82 88888.00 2019-05-09 13:22:13.000 129 33854.54 247.14 17105.81 88888.00 2019-05-09 13:22:14.000 129 33854.55 247.12 17105.82 88888.00 2019-05-09 13:22:15.000 129 33854.59 247.17 17105.79 37931.68 2019-05-09 13:22:16.000 129 33854.58 247.19 17105.79 88888.00 2019-05-09 13:22:17.000 129 33854.59 247.21 17105.80 88888.00 2019-05-09 13:22:18.000 129 33854.52 247.19 17105.75 88888.00 2019-05-09 13:22:19.000 129 33854.51 247.17 17105.77 88888.00 2019-05-09 13:22:20.000 129 33854.51 247.19 17105.81 37931.52 2019-05-09 13:22:21.000 129 33854.50 247.15 17105.81 88888.00 2019-05-09 13:22:22.000 129 33854.47 247.17 17105.85 88888.00 2019-05-09 13:22:23.000 129 33854.47 247.19 17105.83 88888.00 2019-05-09 13:22:24.000 129 33854.48 247.22 17105.85 88888.00 2019-05-09 13:22:25.000 129 33854.47 247.23 17105.87 37931.52 2019-05-09 13:22:26.000 129 33854.48 247.21 17105.84 88888.00 2019-05-09 13:22:27.000 129 33854.48 247.19 17105.80 88888.00 2019-05-09 13:22:28.000 129 33854.50 247.23 17105.77 88888.00 2019-05-09 13:22:29.000 129 33854.50 247.24 17105.77 88888.00 2019-05-09 13:22:30.000 129 33854.47 247.28 17105.82 37931.51 2019-05-09 13:22:31.000 129 33854.44 247.30 17105.81 88888.00 2019-05-09 13:22:32.000 129 33854.45 247.34 17105.82 88888.00 2019-05-09 13:22:33.000 129 33854.50 247.33 17105.82 88888.00 2019-05-09 13:22:34.000 129 33854.51 247.30 17105.76 88888.00 2019-05-09 13:22:35.000 129 33854.51 247.30 17105.78 37931.45 2019-05-09 13:22:36.000 129 33854.51 247.32 17105.82 88888.00 2019-05-09 13:22:37.000 129 33854.52 247.32 17105.85 88888.00 2019-05-09 13:22:38.000 129 33854.52 247.35 17105.82 88888.00 2019-05-09 13:22:39.000 129 33854.51 247.34 17105.81 88888.00 2019-05-09 13:22:40.000 129 33854.55 247.30 17105.79 37931.49 2019-05-09 13:22:41.000 129 33854.53 247.29 17105.83 88888.00 2019-05-09 13:22:42.000 129 33854.48 247.31 17105.88 88888.00 2019-05-09 13:22:43.000 129 33854.48 247.32 17105.88 88888.00 2019-05-09 13:22:44.000 129 33854.47 247.28 17105.86 88888.00 2019-05-09 13:22:45.000 129 33854.45 247.29 17105.83 37931.55 2019-05-09 13:22:46.000 129 33854.44 247.26 17105.82 88888.00 2019-05-09 13:22:47.000 129 33854.43 247.29 17105.85 88888.00 2019-05-09 13:22:48.000 129 33854.42 247.34 17105.85 88888.00 2019-05-09 13:22:49.000 129 33854.43 247.29 17105.85 88888.00 2019-05-09 13:22:50.000 129 33854.47 247.27 17105.88 37931.40 2019-05-09 13:22:51.000 129 33854.47 247.27 17105.87 88888.00 2019-05-09 13:22:52.000 129 33854.45 247.23 17105.87 88888.00 2019-05-09 13:22:53.000 129 33854.45 247.26 17105.87 88888.00 2019-05-09 13:22:54.000 129 33854.46 247.29 17105.91 88888.00 2019-05-09 13:22:55.000 129 33854.44 247.27 17105.88 37931.53 2019-05-09 13:22:56.000 129 33854.42 247.24 17105.88 88888.00 2019-05-09 13:22:57.000 129 33854.46 247.24 17105.87 88888.00 2019-05-09 13:22:58.000 129 33854.40 247.27 17105.84 88888.00 2019-05-09 13:22:59.000 129 33854.40 247.28 17105.88 88888.00 2019-05-09 13:23:00.000 129 33854.41 247.30 17105.86 37931.48 2019-05-09 13:23:01.000 129 33854.42 247.29 17105.89 88888.00 2019-05-09 13:23:02.000 129 33854.40 247.27 17105.89 88888.00 2019-05-09 13:23:03.000 129 33854.38 247.33 17105.91 88888.00 2019-05-09 13:23:04.000 129 33854.41 247.31 17105.89 88888.00 2019-05-09 13:23:05.000 129 33854.43 247.28 17105.88 37931.38 2019-05-09 13:23:06.000 129 33854.41 247.32 17105.87 88888.00 2019-05-09 13:23:07.000 129 33854.45 247.38 17105.90 88888.00 2019-05-09 13:23:08.000 129 33854.43 247.38 17105.93 88888.00 2019-05-09 13:23:09.000 129 33854.42 247.40 17105.96 88888.00 2019-05-09 13:23:10.000 129 33854.46 247.39 17105.94 37931.49 2019-05-09 13:23:11.000 129 33854.47 247.37 17105.92 88888.00 2019-05-09 13:23:12.000 129 33854.41 247.40 17105.92 88888.00 2019-05-09 13:23:13.000 129 33854.39 247.39 17105.89 88888.00 2019-05-09 13:23:14.000 129 33854.41 247.37 17105.90 88888.00 2019-05-09 13:23:15.000 129 33854.41 247.36 17105.89 37931.34 2019-05-09 13:23:16.000 129 33854.38 247.36 17105.89 88888.00 2019-05-09 13:23:17.000 129 33854.38 247.40 17105.94 88888.00 2019-05-09 13:23:18.000 129 33854.33 247.37 17105.94 88888.00 2019-05-09 13:23:19.000 129 33854.31 247.35 17105.97 88888.00 2019-05-09 13:23:20.000 129 33854.36 247.34 17105.94 37931.39 2019-05-09 13:23:21.000 129 33854.34 247.33 17105.94 88888.00 2019-05-09 13:23:22.000 129 33854.30 247.33 17105.93 88888.00 2019-05-09 13:23:23.000 129 33854.29 247.33 17105.95 88888.00 2019-05-09 13:23:24.000 129 33854.27 247.35 17105.97 88888.00 2019-05-09 13:23:25.000 129 33854.22 247.35 17105.99 37931.33 2019-05-09 13:23:26.000 129 33854.19 247.36 17106.02 88888.00 2019-05-09 13:23:27.000 129 33854.19 247.34 17106.00 88888.00 2019-05-09 13:23:28.000 129 33854.19 247.34 17106.02 88888.00 2019-05-09 13:23:29.000 129 33854.20 247.35 17106.03 88888.00 2019-05-09 13:23:30.000 129 33854.20 247.26 17106.01 37931.33 2019-05-09 13:23:31.000 129 33854.17 247.23 17106.03 88888.00 2019-05-09 13:23:32.000 129 33854.20 247.24 17106.04 88888.00 2019-05-09 13:23:33.000 129 33854.18 247.23 17106.04 88888.00 2019-05-09 13:23:34.000 129 33854.18 247.28 17106.08 88888.00 2019-05-09 13:23:35.000 129 33854.18 247.28 17106.06 37931.25 2019-05-09 13:23:36.000 129 33854.15 247.24 17106.08 88888.00 2019-05-09 13:23:37.000 129 33854.14 247.28 17106.13 88888.00 2019-05-09 13:23:38.000 129 33854.13 247.26 17106.14 88888.00 2019-05-09 13:23:39.000 129 33854.16 247.28 17106.12 88888.00 2019-05-09 13:23:40.000 129 33854.15 247.27 17106.08 37931.31 2019-05-09 13:23:41.000 129 33854.12 247.26 17106.10 88888.00 2019-05-09 13:23:42.000 129 33854.13 247.33 17106.13 88888.00 2019-05-09 13:23:43.000 129 33854.12 247.37 17106.10 88888.00 2019-05-09 13:23:44.000 129 33854.14 247.34 17106.08 88888.00 2019-05-09 13:23:45.000 129 33854.15 247.35 17106.04 37931.31 2019-05-09 13:23:46.000 129 33854.12 247.34 17106.04 88888.00 2019-05-09 13:23:47.000 129 33854.16 247.32 17106.07 88888.00 2019-05-09 13:23:48.000 129 33854.13 247.30 17106.13 88888.00 2019-05-09 13:23:49.000 129 33854.11 247.32 17106.17 88888.00 2019-05-09 13:23:50.000 129 33854.09 247.36 17106.10 37931.18 2019-05-09 13:23:51.000 129 33854.10 247.41 17106.08 88888.00 2019-05-09 13:23:52.000 129 33854.10 247.43 17106.08 88888.00 2019-05-09 13:23:53.000 129 33854.05 247.40 17106.10 88888.00 2019-05-09 13:23:54.000 129 33854.03 247.38 17106.10 88888.00 2019-05-09 13:23:55.000 129 33854.01 247.40 17106.11 37931.21 2019-05-09 13:23:56.000 129 33853.98 247.34 17106.07 88888.00 2019-05-09 13:23:57.000 129 33853.99 247.32 17106.09 88888.00 2019-05-09 13:23:58.000 129 33854.02 247.36 17106.11 88888.00 2019-05-09 13:23:59.000 129 33854.05 247.32 17106.13 88888.00 2019-05-09 13:24:00.000 129 33854.02 247.30 17106.08 37931.21 2019-05-09 13:24:01.000 129 33854.05 247.36 17106.12 88888.00 2019-05-09 13:24:02.000 129 33854.04 247.35 17106.11 88888.00 2019-05-09 13:24:03.000 129 33854.07 247.37 17106.14 88888.00 2019-05-09 13:24:04.000 129 33854.03 247.39 17106.12 88888.00 2019-05-09 13:24:05.000 129 33854.04 247.38 17106.11 37931.19 2019-05-09 13:24:06.000 129 33854.05 247.37 17106.16 88888.00 2019-05-09 13:24:07.000 129 33854.05 247.36 17106.16 88888.00 2019-05-09 13:24:08.000 129 33854.05 247.36 17106.11 88888.00 2019-05-09 13:24:09.000 129 33853.99 247.34 17106.10 88888.00 2019-05-09 13:24:10.000 129 33854.01 247.37 17106.11 37931.27 2019-05-09 13:24:11.000 129 33854.05 247.36 17106.08 88888.00 2019-05-09 13:24:12.000 129 33854.03 247.36 17106.10 88888.00 2019-05-09 13:24:13.000 129 33854.04 247.33 17106.10 88888.00 2019-05-09 13:24:14.000 129 33854.02 247.35 17106.13 88888.00 2019-05-09 13:24:15.000 129 33854.07 247.42 17106.17 37931.21 2019-05-09 13:24:16.000 129 33854.10 247.39 17106.12 88888.00 2019-05-09 13:24:17.000 129 33854.11 247.35 17106.13 88888.00 2019-05-09 13:24:18.000 129 33854.08 247.38 17106.15 88888.00 2019-05-09 13:24:19.000 129 33854.06 247.39 17106.12 88888.00 2019-05-09 13:24:20.000 129 33854.06 247.39 17106.10 37931.21 2019-05-09 13:24:21.000 129 33854.09 247.41 17106.08 88888.00 2019-05-09 13:24:22.000 129 33854.12 247.41 17106.06 88888.00 2019-05-09 13:24:23.000 129 33854.08 247.43 17106.12 88888.00 2019-05-09 13:24:24.000 129 33854.07 247.42 17106.15 88888.00 2019-05-09 13:24:25.000 129 33854.06 247.41 17106.13 37931.15 2019-05-09 13:24:26.000 129 33854.05 247.48 17106.08 88888.00 2019-05-09 13:24:27.000 129 33854.05 247.56 17106.06 88888.00 2019-05-09 13:24:28.000 129 33854.07 247.55 17106.09 88888.00 2019-05-09 13:24:29.000 129 33854.05 247.60 17106.18 88888.00 2019-05-09 13:24:30.000 129 33854.05 247.57 17106.16 37931.21 2019-05-09 13:24:31.000 129 33854.06 247.59 17106.15 88888.00 2019-05-09 13:24:32.000 129 33854.05 247.61 17106.17 88888.00 2019-05-09 13:24:33.000 129 33854.07 247.60 17106.19 88888.00 2019-05-09 13:24:34.000 129 33854.03 247.59 17106.16 88888.00 2019-05-09 13:24:35.000 129 33854.01 247.61 17106.19 37931.18 2019-05-09 13:24:36.000 129 33854.00 247.59 17106.18 88888.00 2019-05-09 13:24:37.000 129 33854.02 247.66 17106.18 88888.00 2019-05-09 13:24:38.000 129 33853.99 247.69 17106.16 88888.00 2019-05-09 13:24:39.000 129 33854.00 247.69 17106.17 88888.00 2019-05-09 13:24:40.000 129 33854.01 247.69 17106.13 37931.29 2019-05-09 13:24:41.000 129 33853.98 247.59 17106.15 88888.00 2019-05-09 13:24:42.000 129 33854.04 247.60 17106.17 88888.00 2019-05-09 13:24:43.000 129 33854.03 247.59 17106.20 88888.00 2019-05-09 13:24:44.000 129 33854.05 247.54 17106.21 88888.00 2019-05-09 13:24:45.000 129 33854.05 247.54 17106.18 37931.22 2019-05-09 13:24:46.000 129 33854.07 247.55 17106.17 88888.00 2019-05-09 13:24:47.000 129 33854.06 247.61 17106.19 88888.00 2019-05-09 13:24:48.000 129 33854.00 247.58 17106.17 88888.00 2019-05-09 13:24:49.000 129 33854.03 247.55 17106.18 88888.00 2019-05-09 13:24:50.000 129 33853.99 247.51 17106.15 37931.18 2019-05-09 13:24:51.000 129 33854.00 247.53 17106.13 88888.00 2019-05-09 13:24:52.000 129 33854.02 247.51 17106.14 88888.00 2019-05-09 13:24:53.000 129 33854.00 247.50 17106.14 88888.00 2019-05-09 13:24:54.000 129 33853.98 247.48 17106.12 88888.00 2019-05-09 13:24:55.000 129 33854.02 247.52 17106.12 37931.26 2019-05-09 13:24:56.000 129 33854.03 247.54 17106.12 88888.00 2019-05-09 13:24:57.000 129 33854.03 247.51 17106.12 88888.00 2019-05-09 13:24:58.000 129 33854.03 247.50 17106.15 88888.00 2019-05-09 13:24:59.000 129 33854.02 247.53 17106.17 88888.00 2019-05-09 13:25:00.000 129 33854.00 247.48 17106.18 37931.30 2019-05-09 13:25:01.000 129 33854.02 247.49 17106.16 88888.00 2019-05-09 13:25:02.000 129 33853.99 247.50 17106.15 88888.00 2019-05-09 13:25:03.000 129 33853.98 247.48 17106.17 88888.00 2019-05-09 13:25:04.000 129 33853.99 247.47 17106.18 88888.00 2019-05-09 13:25:05.000 129 33854.01 247.47 17106.16 37931.19 2019-05-09 13:25:06.000 129 33853.97 247.52 17106.18 88888.00 2019-05-09 13:25:07.000 129 33853.96 247.51 17106.18 88888.00 2019-05-09 13:25:08.000 129 33853.96 247.50 17106.16 88888.00 2019-05-09 13:25:09.000 129 33853.96 247.50 17106.16 88888.00 2019-05-09 13:25:10.000 129 33853.95 247.52 17106.18 37931.22 2019-05-09 13:25:11.000 129 33853.95 247.53 17106.18 88888.00 2019-05-09 13:25:12.000 129 33853.96 247.49 17106.15 88888.00 2019-05-09 13:25:13.000 129 33853.96 247.51 17106.13 88888.00 2019-05-09 13:25:14.000 129 33853.92 247.50 17106.13 88888.00 2019-05-09 13:25:15.000 129 33853.96 247.50 17106.16 37931.23 2019-05-09 13:25:16.000 129 33853.98 247.53 17106.16 88888.00 2019-05-09 13:25:17.000 129 33854.00 247.53 17106.16 88888.00 2019-05-09 13:25:18.000 129 33854.00 247.56 17106.18 88888.00 2019-05-09 13:25:19.000 129 33854.02 247.53 17106.15 88888.00 2019-05-09 13:25:20.000 129 33854.01 247.51 17106.19 37931.23 2019-05-09 13:25:21.000 129 33854.06 247.53 17106.21 88888.00 2019-05-09 13:25:22.000 129 33854.04 247.53 17106.18 88888.00 2019-05-09 13:25:23.000 129 33854.01 247.55 17106.18 88888.00 2019-05-09 13:25:24.000 129 33854.00 247.55 17106.23 88888.00 2019-05-09 13:25:25.000 129 33854.01 247.55 17106.22 37931.33 2019-05-09 13:25:26.000 129 33854.02 247.55 17106.21 88888.00 2019-05-09 13:25:27.000 129 33853.99 247.55 17106.13 88888.00 2019-05-09 13:25:28.000 129 33854.01 247.55 17106.17 88888.00 2019-05-09 13:25:29.000 129 33854.04 247.52 17106.15 88888.00 2019-05-09 13:25:30.000 129 33853.99 247.48 17106.17 37931.26 2019-05-09 13:25:31.000 129 33853.97 247.47 17106.18 88888.00 2019-05-09 13:25:32.000 129 33854.00 247.48 17106.19 88888.00 2019-05-09 13:25:33.000 129 33853.98 247.52 17106.23 88888.00 2019-05-09 13:25:34.000 129 33854.03 247.50 17106.21 88888.00 2019-05-09 13:25:35.000 129 33854.01 247.50 17106.24 37931.29 2019-05-09 13:25:36.000 129 33854.00 247.49 17106.26 88888.00 2019-05-09 13:25:37.000 129 33854.01 247.49 17106.26 88888.00 2019-05-09 13:25:38.000 129 33853.99 247.47 17106.23 88888.00 2019-05-09 13:25:39.000 129 33853.97 247.44 17106.23 88888.00 2019-05-09 13:25:40.000 129 33854.00 247.42 17106.22 37931.24 2019-05-09 13:25:41.000 129 33854.03 247.45 17106.27 88888.00 2019-05-09 13:25:42.000 129 33854.02 247.48 17106.26 88888.00 2019-05-09 13:25:43.000 129 33854.00 247.50 17106.26 88888.00 2019-05-09 13:25:44.000 129 33853.97 247.47 17106.27 88888.00 2019-05-09 13:25:45.000 129 33853.98 247.45 17106.30 37931.26 2019-05-09 13:25:46.000 129 33853.98 247.48 17106.30 88888.00 2019-05-09 13:25:47.000 129 33853.95 247.48 17106.28 88888.00 2019-05-09 13:25:48.000 129 33853.93 247.48 17106.24 88888.00 2019-05-09 13:25:49.000 129 33853.97 247.53 17106.25 88888.00 2019-05-09 13:25:50.000 129 33853.97 247.53 17106.25 37931.25 2019-05-09 13:25:51.000 129 33853.98 247.55 17106.23 88888.00 2019-05-09 13:25:52.000 129 33854.00 247.59 17106.23 88888.00 2019-05-09 13:25:53.000 129 33853.99 247.59 17106.21 88888.00 2019-05-09 13:25:54.000 129 33854.00 247.55 17106.20 88888.00 2019-05-09 13:25:55.000 129 33853.99 247.52 17106.20 37931.34 2019-05-09 13:25:56.000 129 33854.01 247.57 17106.22 88888.00 2019-05-09 13:25:57.000 129 33854.06 247.58 17106.25 88888.00 2019-05-09 13:25:58.000 129 33854.09 247.54 17106.27 88888.00 2019-05-09 13:25:59.000 129 33854.08 247.52 17106.27 88888.00 2019-05-09 13:26:00.000 129 33854.04 247.53 17106.27 37931.24 2019-05-09 13:26:01.000 129 33854.03 247.53 17106.27 88888.00 2019-05-09 13:26:02.000 129 33854.06 247.52 17106.26 88888.00 2019-05-09 13:26:03.000 129 33854.04 247.51 17106.28 88888.00 2019-05-09 13:26:04.000 129 33854.00 247.47 17106.30 88888.00 2019-05-09 13:26:05.000 129 33853.99 247.50 17106.27 37931.33 2019-05-09 13:26:06.000 129 33854.01 247.52 17106.25 88888.00 2019-05-09 13:26:07.000 129 33853.98 247.52 17106.26 88888.00 2019-05-09 13:26:08.000 129 33853.96 247.51 17106.29 88888.00 2019-05-09 13:26:09.000 129 33853.96 247.48 17106.29 88888.00 2019-05-09 13:26:10.000 129 33853.98 247.49 17106.30 37931.28 2019-05-09 13:26:11.000 129 33853.98 247.52 17106.29 88888.00 2019-05-09 13:26:12.000 129 33853.99 247.52 17106.31 88888.00 2019-05-09 13:26:13.000 129 33854.02 247.52 17106.29 88888.00 2019-05-09 13:26:14.000 129 33853.98 247.48 17106.32 88888.00 2019-05-09 13:26:15.000 129 33853.98 247.44 17106.33 37931.34 2019-05-09 13:26:16.000 129 33854.00 247.48 17106.35 88888.00 2019-05-09 13:26:17.000 129 33853.99 247.48 17106.37 88888.00 2019-05-09 13:26:18.000 129 33854.00 247.45 17106.35 88888.00 2019-05-09 13:26:19.000 129 33853.97 247.43 17106.37 88888.00 2019-05-09 13:26:20.000 129 33853.98 247.43 17106.34 37931.34 2019-05-09 13:26:21.000 129 33853.98 247.45 17106.33 88888.00 2019-05-09 13:26:22.000 129 33853.97 247.44 17106.31 88888.00 2019-05-09 13:26:23.000 129 33854.00 247.42 17106.34 88888.00 2019-05-09 13:26:24.000 129 33854.02 247.41 17106.30 88888.00 2019-05-09 13:26:25.000 129 33854.00 247.45 17106.31 37931.28 2019-05-09 13:26:26.000 129 33854.02 247.48 17106.33 88888.00 2019-05-09 13:26:27.000 129 33854.02 247.45 17106.31 88888.00 2019-05-09 13:26:28.000 129 33854.03 247.41 17106.30 88888.00 2019-05-09 13:26:29.000 129 33854.04 247.42 17106.31 88888.00 2019-05-09 13:26:30.000 129 33854.02 247.43 17106.32 37931.27 2019-05-09 13:26:31.000 129 33854.05 247.42 17106.29 88888.00 2019-05-09 13:26:32.000 129 33854.04 247.45 17106.28 88888.00 2019-05-09 13:26:33.000 129 33854.02 247.48 17106.26 88888.00 2019-05-09 13:26:34.000 129 33854.04 247.50 17106.28 88888.00 2019-05-09 13:26:35.000 129 33854.08 247.46 17106.27 37931.40 2019-05-09 13:26:36.000 129 33854.08 247.45 17106.27 88888.00 2019-05-09 13:26:37.000 129 33854.05 247.45 17106.24 88888.00 2019-05-09 13:26:38.000 129 33854.02 247.45 17106.25 88888.00 2019-05-09 13:26:39.000 129 33854.07 247.45 17106.25 88888.00 2019-05-09 13:26:40.000 129 33854.10 247.46 17106.26 37931.25 2019-05-09 13:26:41.000 129 33854.09 247.44 17106.26 88888.00 2019-05-09 13:26:42.000 129 33854.10 247.46 17106.24 88888.00 2019-05-09 13:26:43.000 129 33854.07 247.41 17106.28 88888.00 2019-05-09 13:26:44.000 129 33854.05 247.40 17106.30 88888.00 2019-05-09 13:26:45.000 129 33854.03 247.40 17106.29 37931.26 2019-05-09 13:26:46.000 129 33854.03 247.38 17106.29 88888.00 2019-05-09 13:26:47.000 129 33854.04 247.36 17106.28 88888.00 2019-05-09 13:26:48.000 129 33853.98 247.37 17106.28 88888.00 2019-05-09 13:26:49.000 129 33853.99 247.38 17106.32 88888.00 2019-05-09 13:26:50.000 129 33854.05 247.40 17106.32 37931.33 2019-05-09 13:26:51.000 129 33854.07 247.40 17106.31 88888.00 2019-05-09 13:26:52.000 129 33854.07 247.42 17106.31 88888.00 2019-05-09 13:26:53.000 129 33854.05 247.40 17106.30 88888.00 2019-05-09 13:26:54.000 129 33854.05 247.35 17106.32 88888.00 2019-05-09 13:26:55.000 129 33854.08 247.35 17106.30 37931.33 2019-05-09 13:26:56.000 129 33854.05 247.34 17106.33 88888.00 2019-05-09 13:26:57.000 129 33854.05 247.30 17106.32 88888.00 2019-05-09 13:26:58.000 129 33854.05 247.32 17106.30 88888.00 2019-05-09 13:26:59.000 129 33854.06 247.28 17106.29 88888.00 2019-05-09 13:27:00.000 129 33854.02 247.30 17106.31 37931.36 2019-05-09 13:27:01.000 129 33854.04 247.30 17106.33 88888.00 2019-05-09 13:27:02.000 129 33854.02 247.35 17106.33 88888.00 2019-05-09 13:27:03.000 129 33854.01 247.29 17106.32 88888.00 2019-05-09 13:27:04.000 129 33854.05 247.28 17106.32 88888.00 2019-05-09 13:27:05.000 129 33854.02 247.28 17106.30 37931.40 2019-05-09 13:27:06.000 129 33853.98 247.32 17106.27 88888.00 2019-05-09 13:27:07.000 129 33853.97 247.28 17106.30 88888.00 2019-05-09 13:27:08.000 129 33853.98 247.27 17106.33 88888.00 2019-05-09 13:27:09.000 129 33854.00 247.27 17106.35 88888.00 2019-05-09 13:27:10.000 129 33853.98 247.26 17106.36 37931.38 2019-05-09 13:27:11.000 129 33853.99 247.30 17106.36 88888.00 2019-05-09 13:27:12.000 129 33854.01 247.33 17106.38 88888.00 2019-05-09 13:27:13.000 129 33853.99 247.33 17106.40 88888.00 2019-05-09 13:27:14.000 129 33853.97 247.37 17106.38 88888.00 2019-05-09 13:27:15.000 129 33853.97 247.41 17106.36 37931.45 2019-05-09 13:27:16.000 129 33853.98 247.40 17106.32 88888.00 2019-05-09 13:27:17.000 129 33854.02 247.35 17106.32 88888.00 2019-05-09 13:27:18.000 129 33853.96 247.34 17106.34 88888.00 2019-05-09 13:27:19.000 129 33853.94 247.34 17106.33 88888.00 2019-05-09 13:27:20.000 129 33853.97 247.36 17106.33 37931.26 2019-05-09 13:27:21.000 129 33853.96 247.36 17106.37 88888.00 2019-05-09 13:27:22.000 129 33853.93 247.41 17106.38 88888.00 2019-05-09 13:27:23.000 129 33853.96 247.42 17106.39 88888.00 2019-05-09 13:27:24.000 129 33853.97 247.41 17106.37 88888.00 2019-05-09 13:27:25.000 129 33854.00 247.40 17106.35 37931.38 2019-05-09 13:27:26.000 129 33854.00 247.39 17106.35 88888.00 2019-05-09 13:27:27.000 129 33854.01 247.35 17106.34 88888.00 2019-05-09 13:27:28.000 129 33854.05 247.35 17106.37 88888.00 2019-05-09 13:27:29.000 129 33854.02 247.35 17106.34 88888.00 2019-05-09 13:27:30.000 129 33853.96 247.33 17106.35 37931.37 2019-05-09 13:27:31.000 129 33853.97 247.33 17106.35 88888.00 2019-05-09 13:27:32.000 129 33854.00 247.39 17106.32 88888.00 2019-05-09 13:27:33.000 129 33854.04 247.40 17106.28 88888.00 2019-05-09 13:27:34.000 129 33854.03 247.40 17106.32 88888.00 2019-05-09 13:27:35.000 129 33854.02 247.40 17106.32 37931.39 2019-05-09 13:27:36.000 129 33854.01 247.41 17106.30 88888.00 2019-05-09 13:27:37.000 129 33853.99 247.42 17106.33 88888.00 2019-05-09 13:27:38.000 129 33854.00 247.46 17106.31 88888.00 2019-05-09 13:27:39.000 129 33854.01 247.53 17106.35 88888.00 2019-05-09 13:27:40.000 129 33854.00 247.52 17106.38 37931.37 2019-05-09 13:27:41.000 129 33853.99 247.49 17106.35 88888.00 2019-05-09 13:27:42.000 129 33853.91 247.45 17106.40 88888.00 2019-05-09 13:27:43.000 129 33853.92 247.42 17106.40 88888.00 2019-05-09 13:27:44.000 129 33853.95 247.43 17106.39 88888.00 2019-05-09 13:27:45.000 129 33853.93 247.46 17106.38 37931.22 2019-05-09 13:27:46.000 129 33853.92 247.51 17106.40 88888.00 2019-05-09 13:27:47.000 129 33853.93 247.51 17106.39 88888.00 2019-05-09 13:27:48.000 129 33853.92 247.48 17106.38 88888.00 2019-05-09 13:27:49.000 129 33853.91 247.38 17106.39 88888.00 2019-05-09 13:27:50.000 129 33853.84 247.39 17106.39 37931.20 2019-05-09 13:27:51.000 129 33853.84 247.41 17106.43 88888.00 2019-05-09 13:27:52.000 129 33853.82 247.41 17106.40 88888.00 2019-05-09 13:27:53.000 129 33853.83 247.41 17106.39 88888.00 2019-05-09 13:27:54.000 129 33853.81 247.49 17106.35 88888.00 2019-05-09 13:27:55.000 129 33853.83 247.50 17106.37 37931.27 2019-05-09 13:27:56.000 129 33853.81 247.51 17106.38 88888.00 2019-05-09 13:27:57.000 129 33853.76 247.50 17106.36 88888.00 2019-05-09 13:27:58.000 129 33853.82 247.48 17106.38 88888.00 2019-05-09 13:27:59.000 129 33853.83 247.52 17106.39 88888.00 2019-05-09 13:28:00.000 129 33853.81 247.56 17106.38 37931.12 2019-05-09 13:28:01.000 129 33853.81 247.59 17106.41 88888.00 2019-05-09 13:28:02.000 129 33853.81 247.62 17106.44 88888.00 2019-05-09 13:28:03.000 129 33853.84 247.63 17106.41 88888.00 2019-05-09 13:28:04.000 129 33853.83 247.58 17106.40 88888.00 2019-05-09 13:28:05.000 129 33853.84 247.57 17106.40 37931.27 2019-05-09 13:28:06.000 129 33853.84 247.59 17106.40 88888.00 2019-05-09 13:28:07.000 129 33853.84 247.54 17106.37 88888.00 2019-05-09 13:28:08.000 129 33853.85 247.57 17106.35 88888.00 2019-05-09 13:28:09.000 129 33853.88 247.58 17106.35 88888.00 2019-05-09 13:28:10.000 129 33853.92 247.60 17106.39 37931.31 2019-05-09 13:28:11.000 129 33853.91 247.61 17106.40 88888.00 2019-05-09 13:28:12.000 129 33853.92 247.61 17106.41 88888.00 2019-05-09 13:28:13.000 129 33853.90 247.61 17106.43 88888.00 2019-05-09 13:28:14.000 129 33853.85 247.57 17106.40 88888.00 2019-05-09 13:28:15.000 129 33853.85 247.58 17106.38 37931.37 2019-05-09 13:28:16.000 129 33853.87 247.62 17106.41 88888.00 2019-05-09 13:28:17.000 129 33853.89 247.59 17106.38 88888.00 2019-05-09 13:28:18.000 129 33853.89 247.55 17106.36 88888.00 2019-05-09 13:28:19.000 129 33853.87 247.57 17106.36 88888.00 2019-05-09 13:28:20.000 129 33853.87 247.53 17106.37 37931.29 2019-05-09 13:28:21.000 129 33853.89 247.49 17106.38 88888.00 2019-05-09 13:28:22.000 129 33853.88 247.47 17106.38 88888.00 2019-05-09 13:28:23.000 129 33853.89 247.49 17106.40 88888.00 2019-05-09 13:28:24.000 129 33853.88 247.49 17106.41 88888.00 2019-05-09 13:28:25.000 129 33853.89 247.47 17106.40 37931.31 2019-05-09 13:28:26.000 129 33853.87 247.51 17106.40 88888.00 2019-05-09 13:28:27.000 129 33853.83 247.53 17106.45 88888.00 2019-05-09 13:28:28.000 129 33853.83 247.51 17106.49 88888.00 2019-05-09 13:28:29.000 129 33853.85 247.52 17106.47 88888.00 2019-05-09 13:28:30.000 129 33853.83 247.49 17106.42 37931.21 2019-05-09 13:28:31.000 129 33853.86 247.47 17106.44 88888.00 2019-05-09 13:28:32.000 129 33853.86 247.50 17106.44 88888.00 2019-05-09 13:28:33.000 129 33853.85 247.50 17106.43 88888.00 2019-05-09 13:28:34.000 129 33853.81 247.49 17106.41 88888.00 2019-05-09 13:28:35.000 129 33853.84 247.50 17106.44 37931.19 2019-05-09 13:28:36.000 129 33853.84 247.48 17106.44 88888.00 2019-05-09 13:28:37.000 129 33853.86 247.49 17106.44 88888.00 2019-05-09 13:28:38.000 129 33853.86 247.50 17106.44 88888.00 2019-05-09 13:28:39.000 129 33853.87 247.55 17106.47 88888.00 2019-05-09 13:28:40.000 129 33853.87 247.58 17106.48 37931.14 2019-05-09 13:28:41.000 129 33853.87 247.58 17106.50 88888.00 2019-05-09 13:28:42.000 129 33853.87 247.55 17106.47 88888.00 2019-05-09 13:28:43.000 129 33853.87 247.53 17106.44 88888.00 2019-05-09 13:28:44.000 129 33853.88 247.47 17106.49 88888.00 2019-05-09 13:28:45.000 129 33853.89 247.46 17106.48 37931.23 2019-05-09 13:28:46.000 129 33853.90 247.46 17106.49 88888.00 2019-05-09 13:28:47.000 129 33853.89 247.46 17106.50 88888.00 2019-05-09 13:28:48.000 129 33853.91 247.46 17106.54 88888.00 2019-05-09 13:28:49.000 129 33853.88 247.44 17106.54 88888.00 2019-05-09 13:28:50.000 129 33853.89 247.48 17106.50 37931.25 2019-05-09 13:28:51.000 129 33853.93 247.61 17106.49 88888.00 2019-05-09 13:28:52.000 129 33853.91 247.63 17106.45 88888.00 2019-05-09 13:28:53.000 129 33853.92 247.62 17106.45 88888.00 2019-05-09 13:28:54.000 129 33853.93 247.60 17106.46 88888.00 2019-05-09 13:28:55.000 129 33853.93 247.52 17106.44 37931.29 2019-05-09 13:28:56.000 129 33853.90 247.51 17106.44 88888.00 2019-05-09 13:28:57.000 129 33853.90 247.50 17106.45 88888.00 2019-05-09 13:28:58.000 129 33853.90 247.49 17106.51 88888.00 2019-05-09 13:28:59.000 129 33853.93 247.45 17106.50 88888.00 2019-05-09 13:29:00.000 129 33853.89 247.43 17106.49 37931.39 2019-05-09 13:29:01.000 129 33853.90 247.43 17106.50 88888.00 2019-05-09 13:29:02.000 129 33853.88 247.41 17106.49 88888.00 2019-05-09 13:29:03.000 129 33853.89 247.41 17106.45 88888.00 2019-05-09 13:29:04.000 129 33853.89 247.43 17106.51 88888.00 2019-05-09 13:29:05.000 129 33853.85 247.42 17106.50 37931.28 2019-05-09 13:29:06.000 129 33853.89 247.48 17106.50 88888.00 2019-05-09 13:29:07.000 129 33853.91 247.48 17106.52 88888.00 2019-05-09 13:29:08.000 129 33853.90 247.48 17106.51 88888.00 2019-05-09 13:29:09.000 129 33853.91 247.49 17106.53 88888.00 2019-05-09 13:29:10.000 129 33853.92 247.52 17106.56 37931.38 2019-05-09 13:29:11.000 129 33853.90 247.48 17106.55 88888.00 2019-05-09 13:29:12.000 129 33853.89 247.46 17106.53 88888.00 2019-05-09 13:29:13.000 129 33853.87 247.46 17106.53 88888.00 2019-05-09 13:29:14.000 129 33853.89 247.47 17106.54 88888.00 2019-05-09 13:29:15.000 129 33853.90 247.42 17106.55 37931.29 2019-05-09 13:29:16.000 129 33853.91 247.43 17106.57 88888.00 2019-05-09 13:29:17.000 129 33853.89 247.45 17106.56 88888.00 2019-05-09 13:29:18.000 129 33853.86 247.43 17106.55 88888.00 2019-05-09 13:29:19.000 129 33853.87 247.45 17106.55 88888.00 2019-05-09 13:29:20.000 129 33853.89 247.45 17106.57 37931.32 2019-05-09 13:29:21.000 129 33853.87 247.45 17106.59 88888.00 2019-05-09 13:29:22.000 129 33853.88 247.45 17106.60 88888.00 2019-05-09 13:29:23.000 129 33853.90 247.44 17106.56 88888.00 2019-05-09 13:29:24.000 129 33853.87 247.46 17106.55 88888.00 2019-05-09 13:29:25.000 129 33853.88 247.43 17106.54 37931.36 2019-05-09 13:29:26.000 129 33853.84 247.37 17106.52 88888.00 2019-05-09 13:29:27.000 129 33853.87 247.34 17106.51 88888.00 2019-05-09 13:29:28.000 129 33853.83 247.33 17106.52 88888.00 2019-05-09 13:29:29.000 129 33853.76 247.33 17106.47 88888.00 2019-05-09 13:29:30.000 129 33853.78 247.36 17106.50 37931.20 2019-05-09 13:29:31.000 129 33853.80 247.37 17106.53 88888.00 2019-05-09 13:29:32.000 129 33853.83 247.37 17106.55 88888.00 2019-05-09 13:29:33.000 129 33853.84 247.41 17106.52 88888.00 2019-05-09 13:29:34.000 129 33853.82 247.40 17106.53 88888.00 2019-05-09 13:29:35.000 129 33853.84 247.41 17106.57 37931.29 2019-05-09 13:29:36.000 129 33853.79 247.42 17106.54 88888.00 2019-05-09 13:29:37.000 129 33853.75 247.46 17106.55 88888.00 2019-05-09 13:29:38.000 129 33853.78 247.49 17106.52 88888.00 2019-05-09 13:29:39.000 129 33853.78 247.43 17106.51 88888.00 2019-05-09 13:29:40.000 129 33853.77 247.48 17106.53 37931.16 2019-05-09 13:29:41.000 129 33853.76 247.52 17106.56 88888.00 2019-05-09 13:29:42.000 129 33853.73 247.51 17106.55 88888.00 2019-05-09 13:29:43.000 129 33853.71 247.50 17106.55 88888.00 2019-05-09 13:29:44.000 129 33853.69 247.51 17106.59 88888.00 2019-05-09 13:29:45.000 129 33853.71 247.51 17106.61 37931.29 2019-05-09 13:29:46.000 129 33853.70 247.53 17106.62 88888.00 2019-05-09 13:29:47.000 129 33853.69 247.55 17106.65 88888.00 2019-05-09 13:29:48.000 129 33853.65 247.49 17106.58 88888.00 2019-05-09 13:29:49.000 129 33853.68 247.52 17106.58 88888.00 2019-05-09 13:29:50.000 129 33853.73 247.54 17106.60 37931.13 2019-05-09 13:29:51.000 129 33853.70 247.52 17106.62 88888.00 2019-05-09 13:29:52.000 129 33853.70 247.52 17106.57 88888.00 2019-05-09 13:29:53.000 129 33853.64 247.50 17106.56 88888.00 2019-05-09 13:29:54.000 129 33853.67 247.51 17106.58 88888.00 2019-05-09 13:29:55.000 129 33853.74 247.54 17106.60 37931.17 2019-05-09 13:29:56.000 129 33853.72 247.55 17106.54 88888.00 2019-05-09 13:29:57.000 129 33853.69 247.52 17106.55 88888.00 2019-05-09 13:29:58.000 129 33853.70 247.50 17106.59 88888.00 2019-05-09 13:29:59.000 129 33853.70 247.53 17106.58 88888.00 2019-05-09 13:30:00.000 129 33853.68 247.56 17106.60 37931.19 2019-05-09 13:30:01.000 129 33853.70 247.53 17106.60 88888.00 2019-05-09 13:30:02.000 129 33853.71 247.53 17106.60 88888.00 2019-05-09 13:30:03.000 129 33853.72 247.52 17106.61 88888.00 2019-05-09 13:30:04.000 129 33853.73 247.50 17106.59 88888.00 2019-05-09 13:30:05.000 129 33853.69 247.52 17106.58 37931.09 2019-05-09 13:30:06.000 129 33853.67 247.53 17106.57 88888.00 2019-05-09 13:30:07.000 129 33853.69 247.52 17106.58 88888.00 2019-05-09 13:30:08.000 129 33853.69 247.55 17106.57 88888.00 2019-05-09 13:30:09.000 129 33853.69 247.54 17106.58 88888.00 2019-05-09 13:30:10.000 129 33853.67 247.55 17106.61 37931.13 2019-05-09 13:30:11.000 129 33853.66 247.58 17106.63 88888.00 2019-05-09 13:30:12.000 129 33853.67 247.58 17106.60 88888.00 2019-05-09 13:30:13.000 129 33853.66 247.57 17106.64 88888.00 2019-05-09 13:30:14.000 129 33853.69 247.56 17106.63 88888.00 2019-05-09 13:30:15.000 129 33853.70 247.55 17106.60 37931.18 2019-05-09 13:30:16.000 129 33853.67 247.58 17106.63 88888.00 2019-05-09 13:30:17.000 129 33853.64 247.59 17106.63 88888.00 2019-05-09 13:30:18.000 129 33853.62 247.59 17106.65 88888.00 2019-05-09 13:30:19.000 129 33853.64 247.61 17106.61 88888.00 2019-05-09 13:30:20.000 129 33853.60 247.62 17106.58 37931.26 2019-05-09 13:30:21.000 129 33853.61 247.60 17106.55 88888.00 2019-05-09 13:30:22.000 129 33853.65 247.60 17106.59 88888.00 2019-05-09 13:30:23.000 129 33853.66 247.61 17106.60 88888.00 2019-05-09 13:30:24.000 129 33853.65 247.62 17106.59 88888.00 2019-05-09 13:30:25.000 129 33853.68 247.60 17106.65 37931.17 2019-05-09 13:30:26.000 129 33853.70 247.60 17106.63 88888.00 2019-05-09 13:30:27.000 129 33853.70 247.59 17106.64 88888.00 2019-05-09 13:30:28.000 129 33853.72 247.59 17106.67 88888.00 2019-05-09 13:30:29.000 129 33853.80 247.61 17106.66 88888.00 2019-05-09 13:30:30.000 129 33853.77 247.60 17106.66 37931.25 2019-05-09 13:30:31.000 129 33853.75 247.56 17106.66 88888.00 2019-05-09 13:30:32.000 129 33853.72 247.58 17106.66 88888.00 2019-05-09 13:30:33.000 129 33853.75 247.61 17106.65 88888.00 2019-05-09 13:30:34.000 129 33853.75 247.64 17106.65 88888.00 2019-05-09 13:30:35.000 129 33853.75 247.61 17106.62 37931.32 2019-05-09 13:30:36.000 129 33853.74 247.58 17106.64 88888.00 2019-05-09 13:30:37.000 129 33853.74 247.56 17106.61 88888.00 2019-05-09 13:30:38.000 129 33853.75 247.56 17106.63 88888.00 2019-05-09 13:30:39.000 129 33853.73 247.57 17106.62 88888.00 2019-05-09 13:30:40.000 129 33853.75 247.60 17106.59 37931.21 2019-05-09 13:30:41.000 129 33853.75 247.57 17106.59 88888.00 2019-05-09 13:30:42.000 129 33853.75 247.55 17106.58 88888.00 2019-05-09 13:30:43.000 129 33853.72 247.58 17106.59 88888.00 2019-05-09 13:30:44.000 129 33853.75 247.54 17106.63 88888.00 2019-05-09 13:30:45.000 129 33853.75 247.58 17106.63 37931.23 2019-05-09 13:30:46.000 129 33853.71 247.58 17106.67 88888.00 2019-05-09 13:30:47.000 129 33853.75 247.56 17106.64 88888.00 2019-05-09 13:30:48.000 129 33853.79 247.60 17106.62 88888.00 2019-05-09 13:30:49.000 129 33853.77 247.61 17106.60 88888.00 2019-05-09 13:30:50.000 129 33853.79 247.56 17106.60 37931.17 2019-05-09 13:30:51.000 129 33853.81 247.56 17106.65 88888.00 2019-05-09 13:30:52.000 129 33853.77 247.55 17106.65 88888.00 2019-05-09 13:30:53.000 129 33853.77 247.55 17106.65 88888.00 2019-05-09 13:30:54.000 129 33853.77 247.57 17106.67 88888.00 2019-05-09 13:30:55.000 129 33853.79 247.57 17106.68 37931.30 2019-05-09 13:30:56.000 129 33853.78 247.58 17106.68 88888.00 2019-05-09 13:30:57.000 129 33853.82 247.57 17106.61 88888.00 2019-05-09 13:30:58.000 129 33853.78 247.60 17106.61 88888.00 2019-05-09 13:30:59.000 129 33853.82 247.64 17106.63 88888.00 2019-05-09 13:31:00.000 129 33853.82 247.62 17106.64 37931.25 2019-05-09 13:31:01.000 129 33853.79 247.58 17106.63 88888.00 2019-05-09 13:31:02.000 129 33853.81 247.58 17106.60 88888.00 2019-05-09 13:31:03.000 129 33853.79 247.55 17106.60 88888.00 2019-05-09 13:31:04.000 129 33853.81 247.53 17106.63 88888.00 2019-05-09 13:31:05.000 129 33853.82 247.50 17106.64 37931.36 2019-05-09 13:31:06.000 129 33853.79 247.48 17106.60 88888.00 2019-05-09 13:31:07.000 129 33853.78 247.48 17106.61 88888.00 2019-05-09 13:31:08.000 129 33853.82 247.51 17106.65 88888.00 2019-05-09 13:31:09.000 129 33853.80 247.49 17106.65 88888.00 2019-05-09 13:31:10.000 129 33853.78 247.47 17106.60 37931.32 2019-05-09 13:31:11.000 129 33853.81 247.52 17106.61 88888.00 2019-05-09 13:31:12.000 129 33853.83 247.51 17106.63 88888.00 2019-05-09 13:31:13.000 129 33853.81 247.47 17106.65 88888.00 2019-05-09 13:31:14.000 129 33853.83 247.42 17106.63 88888.00 2019-05-09 13:31:15.000 129 33853.82 247.40 17106.63 37931.30 2019-05-09 13:31:16.000 129 33853.81 247.39 17106.66 88888.00 2019-05-09 13:31:17.000 129 33853.82 247.42 17106.69 88888.00 2019-05-09 13:31:18.000 129 33853.80 247.41 17106.71 88888.00 2019-05-09 13:31:19.000 129 33853.82 247.43 17106.69 88888.00 2019-05-09 13:31:20.000 129 33853.86 247.47 17106.68 37931.37 2019-05-09 13:31:21.000 129 33853.84 247.48 17106.69 88888.00 2019-05-09 13:31:22.000 129 33853.83 247.46 17106.71 88888.00 2019-05-09 13:31:23.000 129 33853.79 247.43 17106.70 88888.00 2019-05-09 13:31:24.000 129 33853.76 247.47 17106.69 88888.00 2019-05-09 13:31:25.000 129 33853.76 247.48 17106.67 37931.20 2019-05-09 13:31:26.000 129 33853.76 247.46 17106.70 88888.00 2019-05-09 13:31:27.000 129 33853.76 247.48 17106.70 88888.00 2019-05-09 13:31:28.000 129 33853.77 247.51 17106.70 88888.00 2019-05-09 13:31:29.000 129 33853.77 247.50 17106.68 88888.00 2019-05-09 13:31:30.000 129 33853.76 247.48 17106.65 37931.31 2019-05-09 13:31:31.000 129 33853.78 247.48 17106.62 88888.00 2019-05-09 13:31:32.000 129 33853.79 247.50 17106.64 88888.00 2019-05-09 13:31:33.000 129 33853.81 247.51 17106.65 88888.00 2019-05-09 13:31:34.000 129 33853.84 247.51 17106.65 88888.00 2019-05-09 13:31:35.000 129 33853.84 247.50 17106.65 37931.26 2019-05-09 13:31:36.000 129 33853.79 247.52 17106.69 88888.00 2019-05-09 13:31:37.000 129 33853.80 247.52 17106.70 88888.00 2019-05-09 13:31:38.000 129 33853.78 247.48 17106.67 88888.00 2019-05-09 13:31:39.000 129 33853.79 247.51 17106.67 88888.00 2019-05-09 13:31:40.000 129 33853.77 247.51 17106.66 37931.31 2019-05-09 13:31:41.000 129 33853.75 247.49 17106.62 88888.00 2019-05-09 13:31:42.000 129 33853.76 247.51 17106.63 88888.00 2019-05-09 13:31:43.000 129 33853.75 247.49 17106.60 88888.00 2019-05-09 13:31:44.000 129 33853.69 247.45 17106.60 88888.00 2019-05-09 13:31:45.000 129 33853.71 247.49 17106.66 37931.26 2019-05-09 13:31:46.000 129 33853.71 247.53 17106.68 88888.00 2019-05-09 13:31:47.000 129 33853.67 247.53 17106.70 88888.00 2019-05-09 13:31:48.000 129 33853.66 247.53 17106.70 88888.00 2019-05-09 13:31:49.000 129 33853.66 247.53 17106.68 88888.00 2019-05-09 13:31:50.000 129 33853.65 247.52 17106.71 37931.23 2019-05-09 13:31:51.000 129 33853.63 247.51 17106.68 88888.00 2019-05-09 13:31:52.000 129 33853.62 247.54 17106.69 88888.00 2019-05-09 13:31:53.000 129 33853.61 247.53 17106.68 88888.00 2019-05-09 13:31:54.000 129 33853.61 247.55 17106.68 88888.00 2019-05-09 13:31:55.000 129 33853.63 247.58 17106.70 37931.10 2019-05-09 13:31:56.000 129 33853.61 247.56 17106.68 88888.00 2019-05-09 13:31:57.000 129 33853.57 247.57 17106.66 88888.00 2019-05-09 13:31:58.000 129 33853.56 247.61 17106.69 88888.00 2019-05-09 13:31:59.000 129 33853.59 247.67 17106.68 88888.00 2019-05-09 13:32:00.000 129 33853.55 247.70 17106.68 37931.10 2019-05-09 13:32:01.000 129 33853.53 247.73 17106.70 88888.00 2019-05-09 13:32:02.000 129 33853.57 247.71 17106.71 88888.00 2019-05-09 13:32:03.000 129 33853.58 247.66 17106.67 88888.00 2019-05-09 13:32:04.000 129 33853.59 247.63 17106.68 88888.00 2019-05-09 13:32:05.000 129 33853.55 247.62 17106.70 37931.12 2019-05-09 13:32:06.000 129 33853.55 247.60 17106.67 88888.00 2019-05-09 13:32:07.000 129 33853.55 247.60 17106.67 88888.00 2019-05-09 13:32:08.000 129 33853.57 247.63 17106.67 88888.00 2019-05-09 13:32:09.000 129 33853.59 247.63 17106.68 88888.00 2019-05-09 13:32:10.000 129 33853.56 247.58 17106.68 37931.14 2019-05-09 13:32:11.000 129 33853.58 247.57 17106.68 88888.00 2019-05-09 13:32:12.000 129 33853.56 247.56 17106.72 88888.00 2019-05-09 13:32:13.000 129 33853.57 247.55 17106.71 88888.00 2019-05-09 13:32:14.000 129 33853.55 247.56 17106.69 88888.00 2019-05-09 13:32:15.000 129 33853.58 247.57 17106.73 37931.16 2019-05-09 13:32:16.000 129 33853.57 247.57 17106.69 88888.00 2019-05-09 13:32:17.000 129 33853.54 247.54 17106.62 88888.00 2019-05-09 13:32:18.000 129 33853.54 247.56 17106.65 88888.00 2019-05-09 13:32:19.000 129 33853.55 247.59 17106.68 88888.00 2019-05-09 13:32:20.000 129 33853.51 247.58 17106.67 37931.01 2019-05-09 13:32:21.000 129 33853.48 247.57 17106.67 88888.00 2019-05-09 13:32:22.000 129 33853.45 247.55 17106.69 88888.00 2019-05-09 13:32:23.000 129 33853.47 247.53 17106.66 88888.00 2019-05-09 13:32:24.000 129 33853.46 247.54 17106.61 88888.00 2019-05-09 13:32:25.000 129 33853.47 247.54 17106.60 37930.95 2019-05-09 13:32:26.000 129 33853.53 247.56 17106.63 88888.00 2019-05-09 13:32:27.000 129 33853.51 247.58 17106.65 88888.00 2019-05-09 13:32:28.000 129 33853.49 247.56 17106.64 88888.00 2019-05-09 13:32:29.000 129 33853.51 247.53 17106.62 88888.00 2019-05-09 13:32:30.000 129 33853.49 247.54 17106.59 37931.08 2019-05-09 13:32:31.000 129 33853.48 247.58 17106.59 88888.00 2019-05-09 13:32:32.000 129 33853.56 247.62 17106.63 88888.00 2019-05-09 13:32:33.000 129 33853.60 247.63 17106.63 88888.00 2019-05-09 13:32:34.000 129 33853.56 247.59 17106.60 88888.00 2019-05-09 13:32:35.000 129 33853.56 247.59 17106.62 37931.04 2019-05-09 13:32:36.000 129 33853.56 247.58 17106.62 88888.00 2019-05-09 13:32:37.000 129 33853.54 247.56 17106.63 88888.00 2019-05-09 13:32:38.000 129 33853.57 247.56 17106.64 88888.00 2019-05-09 13:32:39.000 129 33853.59 247.56 17106.66 88888.00 2019-05-09 13:32:40.000 129 33853.60 247.60 17106.64 37931.07 2019-05-09 13:32:41.000 129 33853.58 247.61 17106.65 88888.00 2019-05-09 13:32:42.000 129 33853.57 247.62 17106.64 88888.00 2019-05-09 13:32:43.000 129 33853.59 247.64 17106.63 88888.00 2019-05-09 13:32:44.000 129 33853.60 247.64 17106.61 88888.00 2019-05-09 13:32:45.000 129 33853.60 247.63 17106.66 37931.07 2019-05-09 13:32:46.000 129 33853.58 247.61 17106.60 88888.00 2019-05-09 13:32:47.000 129 33853.60 247.64 17106.64 88888.00 2019-05-09 13:32:48.000 129 33853.57 247.63 17106.67 88888.00 2019-05-09 13:32:49.000 129 33853.62 247.64 17106.72 88888.00 2019-05-09 13:32:50.000 129 33853.61 247.64 17106.72 37931.01 2019-05-09 13:32:51.000 129 33853.60 247.63 17106.65 88888.00 2019-05-09 13:32:52.000 129 33853.58 247.65 17106.66 88888.00 2019-05-09 13:32:53.000 129 33853.56 247.68 17106.68 88888.00 2019-05-09 13:32:54.000 129 33853.60 247.64 17106.67 88888.00 2019-05-09 13:32:55.000 129 33853.59 247.70 17106.71 37931.09 2019-05-09 13:32:56.000 129 33853.59 247.70 17106.68 88888.00 2019-05-09 13:32:57.000 129 33853.56 247.65 17106.67 88888.00 2019-05-09 13:32:58.000 129 33853.60 247.63 17106.67 88888.00 2019-05-09 13:32:59.000 129 33853.60 247.64 17106.70 88888.00 2019-05-09 13:33:00.000 129 33853.57 247.65 17106.70 37931.19 2019-05-09 13:33:01.000 129 33853.57 247.68 17106.72 88888.00 2019-05-09 13:33:02.000 129 33853.59 247.72 17106.66 88888.00 2019-05-09 13:33:03.000 129 33853.61 247.73 17106.66 88888.00 2019-05-09 13:33:04.000 129 33853.57 247.74 17106.69 88888.00 2019-05-09 13:33:05.000 129 33853.60 247.68 17106.66 37931.13 2019-05-09 13:33:06.000 129 33853.62 247.70 17106.69 88888.00 2019-05-09 13:33:07.000 129 33853.61 247.73 17106.66 88888.00 2019-05-09 13:33:08.000 129 33853.57 247.69 17106.64 88888.00 2019-05-09 13:33:09.000 129 33853.59 247.71 17106.65 88888.00 2019-05-09 13:33:10.000 129 33853.57 247.69 17106.65 37931.03 2019-05-09 13:33:11.000 129 33853.57 247.70 17106.64 88888.00 2019-05-09 13:33:12.000 129 33853.58 247.68 17106.66 88888.00 2019-05-09 13:33:13.000 129 33853.56 247.67 17106.65 88888.00 2019-05-09 13:33:14.000 129 33853.53 247.67 17106.66 88888.00 2019-05-09 13:33:15.000 129 33853.51 247.64 17106.65 37931.11 2019-05-09 13:33:16.000 129 33853.49 247.64 17106.66 88888.00 2019-05-09 13:33:17.000 129 33853.57 247.67 17106.71 88888.00 2019-05-09 13:33:18.000 129 33853.58 247.68 17106.74 88888.00 2019-05-09 13:33:19.000 129 33853.59 247.66 17106.72 88888.00 2019-05-09 13:33:20.000 129 33853.59 247.65 17106.67 37931.02 2019-05-09 13:33:21.000 129 33853.60 247.67 17106.70 88888.00 2019-05-09 13:33:22.000 129 33853.61 247.67 17106.70 88888.00 2019-05-09 13:33:23.000 129 33853.62 247.69 17106.70 88888.00 2019-05-09 13:33:24.000 129 33853.60 247.70 17106.66 88888.00 2019-05-09 13:33:25.000 129 33853.61 247.68 17106.69 37931.03 2019-05-09 13:33:26.000 129 33853.61 247.70 17106.69 88888.00 2019-05-09 13:33:27.000 129 33853.61 247.73 17106.71 88888.00 2019-05-09 13:33:28.000 129 33853.59 247.77 17106.70 88888.00 2019-05-09 13:33:29.000 129 33853.59 247.76 17106.70 88888.00 2019-05-09 13:33:30.000 129 33853.63 247.73 17106.66 37931.12 2019-05-09 13:33:31.000 129 33853.58 247.73 17106.68 88888.00 2019-05-09 13:33:32.000 129 33853.56 247.69 17106.69 88888.00 2019-05-09 13:33:33.000 129 33853.54 247.68 17106.70 88888.00 2019-05-09 13:33:34.000 129 33853.55 247.73 17106.70 88888.00 2019-05-09 13:33:35.000 129 33853.59 247.75 17106.72 37931.01 2019-05-09 13:33:36.000 129 33853.58 247.73 17106.67 88888.00 2019-05-09 13:33:37.000 129 33853.56 247.68 17106.68 88888.00 2019-05-09 13:33:38.000 129 33853.59 247.67 17106.71 88888.00 2019-05-09 13:33:39.000 129 33853.61 247.67 17106.72 88888.00 2019-05-09 13:33:40.000 129 33853.60 247.71 17106.73 37931.10 2019-05-09 13:33:41.000 129 33853.59 247.71 17106.72 88888.00 2019-05-09 13:33:42.000 129 33853.60 247.66 17106.73 88888.00 2019-05-09 13:33:43.000 129 33853.57 247.63 17106.67 88888.00 2019-05-09 13:33:44.000 129 33853.58 247.66 17106.71 88888.00 2019-05-09 13:33:45.000 129 33853.60 247.67 17106.71 37931.15 2019-05-09 13:33:46.000 129 33853.61 247.66 17106.71 88888.00 2019-05-09 13:33:47.000 129 33853.65 247.65 17106.72 88888.00 2019-05-09 13:33:48.000 129 33853.65 247.60 17106.73 88888.00 2019-05-09 13:33:49.000 129 33853.63 247.60 17106.73 88888.00 2019-05-09 13:33:50.000 129 33853.59 247.56 17106.74 37931.12 2019-05-09 13:33:51.000 129 33853.58 247.57 17106.72 88888.00 2019-05-09 13:33:52.000 129 33853.58 247.56 17106.68 88888.00 2019-05-09 13:33:53.000 129 33853.63 247.54 17106.68 88888.00 2019-05-09 13:33:54.000 129 33853.66 247.56 17106.71 88888.00 2019-05-09 13:33:55.000 129 33853.65 247.60 17106.69 37931.07 2019-05-09 13:33:56.000 129 33853.65 247.62 17106.69 88888.00 2019-05-09 13:33:57.000 129 33853.64 247.63 17106.69 88888.00 2019-05-09 13:33:58.000 129 33853.64 247.62 17106.68 88888.00 2019-05-09 13:33:59.000 129 33853.66 247.61 17106.70 88888.00 2019-05-09 13:34:00.000 129 33853.63 247.61 17106.71 37931.13 2019-05-09 13:34:01.000 129 33853.62 247.60 17106.70 88888.00 2019-05-09 13:34:02.000 129 33853.60 247.55 17106.69 88888.00 2019-05-09 13:34:03.000 129 33853.59 247.55 17106.71 88888.00 2019-05-09 13:34:04.000 129 33853.61 247.59 17106.70 88888.00 2019-05-09 13:34:05.000 129 33853.63 247.61 17106.71 37931.15 2019-05-09 13:34:06.000 129 33853.62 247.62 17106.72 88888.00 2019-05-09 13:34:07.000 129 33853.61 247.63 17106.70 88888.00 2019-05-09 13:34:08.000 129 33853.61 247.60 17106.71 88888.00 2019-05-09 13:34:09.000 129 33853.61 247.61 17106.68 88888.00 2019-05-09 13:34:10.000 129 33853.63 247.61 17106.69 37931.08 2019-05-09 13:34:11.000 129 33853.59 247.66 17106.67 88888.00 2019-05-09 13:34:12.000 129 33853.58 247.69 17106.67 88888.00 2019-05-09 13:34:13.000 129 33853.59 247.70 17106.73 88888.00 2019-05-09 13:34:14.000 129 33853.59 247.72 17106.72 88888.00 2019-05-09 13:34:15.000 129 33853.61 247.71 17106.75 37931.09 2019-05-09 13:34:16.000 129 33853.59 247.72 17106.72 88888.00 2019-05-09 13:34:17.000 129 33853.56 247.73 17106.72 88888.00 2019-05-09 13:34:18.000 129 33853.58 247.69 17106.72 88888.00 2019-05-09 13:34:19.000 129 33853.60 247.66 17106.72 88888.00 2019-05-09 13:34:20.000 129 33853.54 247.67 17106.72 37931.03 2019-05-09 13:34:21.000 129 33853.53 247.70 17106.75 88888.00 2019-05-09 13:34:22.000 129 33853.53 247.68 17106.71 88888.00 2019-05-09 13:34:23.000 129 33853.57 247.66 17106.67 88888.00 2019-05-09 13:34:24.000 129 33853.56 247.67 17106.70 88888.00 2019-05-09 13:34:25.000 129 33853.56 247.68 17106.75 37930.97 2019-05-09 13:34:26.000 129 33853.56 247.66 17106.77 88888.00 2019-05-09 13:34:27.000 129 33853.56 247.65 17106.81 88888.00 2019-05-09 13:34:28.000 129 33853.56 247.63 17106.78 88888.00 2019-05-09 13:34:29.000 129 33853.57 247.62 17106.73 88888.00 2019-05-09 13:34:30.000 129 33853.56 247.65 17106.69 37931.05 2019-05-09 13:34:31.000 129 33853.56 247.66 17106.71 88888.00 2019-05-09 13:34:32.000 129 33853.56 247.63 17106.68 88888.00 2019-05-09 13:34:33.000 129 33853.53 247.61 17106.64 88888.00 2019-05-09 13:34:34.000 129 33853.56 247.63 17106.64 88888.00 2019-05-09 13:34:35.000 129 33853.56 247.63 17106.65 37931.09 2019-05-09 13:34:36.000 129 33853.53 247.61 17106.67 88888.00 2019-05-09 13:34:37.000 129 33853.58 247.61 17106.69 88888.00 2019-05-09 13:34:38.000 129 33853.57 247.61 17106.73 88888.00 2019-05-09 13:34:39.000 129 33853.55 247.57 17106.70 88888.00 2019-05-09 13:34:40.000 129 33853.55 247.55 17106.69 37931.12 2019-05-09 13:34:41.000 129 33853.55 247.55 17106.71 88888.00 2019-05-09 13:34:42.000 129 33853.55 247.57 17106.77 88888.00 2019-05-09 13:34:43.000 129 33853.53 247.54 17106.76 88888.00 2019-05-09 13:34:44.000 129 33853.54 247.53 17106.75 88888.00 2019-05-09 13:34:45.000 129 33853.53 247.55 17106.72 37931.09 2019-05-09 13:34:46.000 129 33853.50 247.57 17106.77 88888.00 2019-05-09 13:34:47.000 129 33853.53 247.57 17106.78 88888.00 2019-05-09 13:34:48.000 129 33853.53 247.50 17106.78 88888.00 2019-05-09 13:34:49.000 129 33853.53 247.48 17106.80 88888.00 2019-05-09 13:34:50.000 129 33853.55 247.49 17106.77 37931.15 2019-05-09 13:34:51.000 129 33853.59 247.54 17106.76 88888.00 2019-05-09 13:34:52.000 129 33853.55 247.49 17106.76 88888.00 2019-05-09 13:34:53.000 129 33853.51 247.46 17106.73 88888.00 2019-05-09 13:34:54.000 129 33853.56 247.48 17106.74 88888.00 2019-05-09 13:34:55.000 129 33853.60 247.46 17106.72 37931.03 2019-05-09 13:34:56.000 129 33853.56 247.46 17106.73 88888.00 2019-05-09 13:34:57.000 129 33853.56 247.46 17106.72 88888.00 2019-05-09 13:34:58.000 129 33853.54 247.49 17106.71 88888.00 2019-05-09 13:34:59.000 129 33853.55 247.55 17106.73 88888.00 2019-05-09 13:35:00.000 129 33853.59 247.55 17106.72 37931.18 2019-05-09 13:35:01.000 129 33853.64 247.59 17106.68 88888.00 2019-05-09 13:35:02.000 129 33853.63 247.63 17106.67 88888.00 2019-05-09 13:35:03.000 129 33853.64 247.59 17106.72 88888.00 2019-05-09 13:35:04.000 129 33853.66 247.59 17106.72 88888.00 2019-05-09 13:35:05.000 129 33853.64 247.59 17106.69 37931.18 2019-05-09 13:35:06.000 129 33853.63 247.60 17106.70 88888.00 2019-05-09 13:35:07.000 129 33853.64 247.59 17106.71 88888.00 2019-05-09 13:35:08.000 129 33853.64 247.55 17106.71 88888.00 2019-05-09 13:35:09.000 129 33853.71 247.55 17106.67 88888.00 2019-05-09 13:35:10.000 129 33853.73 247.53 17106.66 37931.18 2019-05-09 13:35:11.000 129 33853.70 247.48 17106.67 88888.00 2019-05-09 13:35:12.000 129 33853.72 247.53 17106.67 88888.00 2019-05-09 13:35:13.000 129 33853.72 247.55 17106.65 88888.00 2019-05-09 13:35:14.000 129 33853.70 247.55 17106.67 88888.00 2019-05-09 13:35:15.000 129 33853.74 247.53 17106.73 37931.21 2019-05-09 13:35:16.000 129 33853.72 247.52 17106.70 88888.00 2019-05-09 13:35:17.000 129 33853.72 247.53 17106.70 88888.00 2019-05-09 13:35:18.000 129 33853.77 247.52 17106.72 88888.00 2019-05-09 13:35:19.000 129 33853.80 247.52 17106.72 88888.00 2019-05-09 13:35:20.000 129 33853.79 247.53 17106.70 37931.14 2019-05-09 13:35:21.000 129 33853.74 247.52 17106.68 88888.00 2019-05-09 13:35:22.000 129 33853.74 247.51 17106.67 88888.00 2019-05-09 13:35:23.000 129 33853.74 247.46 17106.72 88888.00 2019-05-09 13:35:24.000 129 33853.72 247.45 17106.73 88888.00 2019-05-09 13:35:25.000 129 33853.74 247.45 17106.72 37931.29 2019-05-09 13:35:26.000 129 33853.72 247.44 17106.73 88888.00 2019-05-09 13:35:27.000 129 33853.70 247.43 17106.70 88888.00 2019-05-09 13:35:28.000 129 33853.72 247.44 17106.63 88888.00 2019-05-09 13:35:29.000 129 33853.72 247.39 17106.59 88888.00 2019-05-09 13:35:30.000 129 33853.72 247.42 17106.61 37931.23 2019-05-09 13:35:31.000 129 33853.71 247.41 17106.65 88888.00 2019-05-09 13:35:32.000 129 33853.75 247.45 17106.69 88888.00 2019-05-09 13:35:33.000 129 33853.75 247.43 17106.68 88888.00 2019-05-09 13:35:34.000 129 33853.75 247.46 17106.70 88888.00 2019-05-09 13:35:35.000 129 33853.75 247.47 17106.71 37931.16 2019-05-09 13:35:36.000 129 33853.75 247.48 17106.67 88888.00 2019-05-09 13:35:37.000 129 33853.73 247.48 17106.67 88888.00 2019-05-09 13:35:38.000 129 33853.76 247.50 17106.70 88888.00 2019-05-09 13:35:39.000 129 33853.78 247.50 17106.74 88888.00 2019-05-09 13:35:40.000 129 33853.82 247.50 17106.74 37931.31 2019-05-09 13:35:41.000 129 33853.86 247.51 17106.74 88888.00 2019-05-09 13:35:42.000 129 33853.84 247.58 17106.76 88888.00 2019-05-09 13:35:43.000 129 33853.84 247.62 17106.74 88888.00 2019-05-09 13:35:44.000 129 33853.85 247.58 17106.70 88888.00 2019-05-09 13:35:45.000 129 33853.85 247.58 17106.72 37931.29 2019-05-09 13:35:46.000 129 33853.83 247.52 17106.71 88888.00 2019-05-09 13:35:47.000 129 33853.85 247.47 17106.74 88888.00 2019-05-09 13:35:48.000 129 33853.83 247.43 17106.76 88888.00 2019-05-09 13:35:49.000 129 33853.86 247.43 17106.77 88888.00 2019-05-09 13:35:50.000 129 33853.88 247.43 17106.75 37931.23 2019-05-09 13:35:51.000 129 33853.88 247.44 17106.73 88888.00 2019-05-09 13:35:52.000 129 33853.84 247.47 17106.77 88888.00 2019-05-09 13:35:53.000 129 33853.85 247.45 17106.75 88888.00 2019-05-09 13:35:54.000 129 33853.88 247.43 17106.71 88888.00 2019-05-09 13:35:55.000 129 33853.86 247.41 17106.70 37931.38 2019-05-09 13:35:56.000 129 33853.88 247.41 17106.75 88888.00 2019-05-09 13:35:57.000 129 33853.87 247.48 17106.77 88888.00 2019-05-09 13:35:58.000 129 33853.85 247.45 17106.74 88888.00 2019-05-09 13:35:59.000 129 33853.87 247.44 17106.75 88888.00 2019-05-09 13:36:00.000 129 33853.86 247.40 17106.74 37931.36 2019-05-09 13:36:01.000 129 33853.82 247.39 17106.77 88888.00 2019-05-09 13:36:02.000 129 33853.87 247.38 17106.74 88888.00 2019-05-09 13:36:03.000 129 33853.91 247.45 17106.75 88888.00 2019-05-09 13:36:04.000 129 33853.90 247.45 17106.75 88888.00 2019-05-09 13:36:05.000 129 33853.90 247.47 17106.74 37931.25 2019-05-09 13:36:06.000 129 33853.89 247.45 17106.79 88888.00 2019-05-09 13:36:07.000 129 33853.87 247.48 17106.80 88888.00 2019-05-09 13:36:08.000 129 33853.87 247.47 17106.77 88888.00 2019-05-09 13:36:09.000 129 33853.86 247.44 17106.76 88888.00 2019-05-09 13:36:10.000 129 33853.87 247.45 17106.78 37931.40 2019-05-09 13:36:11.000 129 33853.90 247.43 17106.81 88888.00 2019-05-09 13:36:12.000 129 33853.88 247.46 17106.82 88888.00 2019-05-09 13:36:13.000 129 33853.84 247.49 17106.80 88888.00 2019-05-09 13:36:14.000 129 33853.82 247.50 17106.81 88888.00 2019-05-09 13:36:15.000 129 33853.83 247.46 17106.82 37931.35 2019-05-09 13:36:16.000 129 33853.85 247.42 17106.80 88888.00 2019-05-09 13:36:17.000 129 33853.87 247.43 17106.80 88888.00 2019-05-09 13:36:18.000 129 33853.88 247.46 17106.79 88888.00 2019-05-09 13:36:19.000 129 33853.91 247.50 17106.79 88888.00 2019-05-09 13:36:20.000 129 33853.92 247.49 17106.79 37931.37 2019-05-09 13:36:21.000 129 33853.88 247.45 17106.78 88888.00 2019-05-09 13:36:22.000 129 33853.89 247.44 17106.75 88888.00 2019-05-09 13:36:23.000 129 33853.90 247.47 17106.75 88888.00 2019-05-09 13:36:24.000 129 33853.89 247.46 17106.77 88888.00 2019-05-09 13:36:25.000 129 33853.88 247.46 17106.77 37931.39 2019-05-09 13:36:26.000 129 33853.90 247.47 17106.74 88888.00 2019-05-09 13:36:27.000 129 33853.89 247.47 17106.76 88888.00 2019-05-09 13:36:28.000 129 33853.89 247.40 17106.77 88888.00 2019-05-09 13:36:29.000 129 33853.89 247.40 17106.74 88888.00 2019-05-09 13:36:30.000 129 33853.86 247.38 17106.74 37931.41 2019-05-09 13:36:31.000 129 33853.85 247.39 17106.77 88888.00 2019-05-09 13:36:32.000 129 33853.83 247.45 17106.80 88888.00 2019-05-09 13:36:33.000 129 33853.83 247.46 17106.83 88888.00 2019-05-09 13:36:34.000 129 33853.82 247.41 17106.79 88888.00 2019-05-09 13:36:35.000 129 33853.79 247.38 17106.79 37931.34 2019-05-09 13:36:36.000 129 33853.79 247.35 17106.78 88888.00 2019-05-09 13:36:37.000 129 33853.83 247.41 17106.77 88888.00 2019-05-09 13:36:38.000 129 33853.81 247.42 17106.79 88888.00 2019-05-09 13:36:39.000 129 33853.78 247.46 17106.83 88888.00 2019-05-09 13:36:40.000 129 33853.78 247.45 17106.82 37931.36 2019-05-09 13:36:41.000 129 33853.81 247.44 17106.82 88888.00 2019-05-09 13:36:42.000 129 33853.81 247.46 17106.84 88888.00 2019-05-09 13:36:43.000 129 33853.82 247.44 17106.79 88888.00 2019-05-09 13:36:44.000 129 33853.80 247.42 17106.78 88888.00 2019-05-09 13:36:45.000 129 33853.77 247.43 17106.81 37931.29 2019-05-09 13:36:46.000 129 33853.73 247.43 17106.80 88888.00 2019-05-09 13:36:47.000 129 33853.75 247.44 17106.77 88888.00 2019-05-09 13:36:48.000 129 33853.75 247.40 17106.75 88888.00 2019-05-09 13:36:49.000 129 33853.75 247.39 17106.73 88888.00 2019-05-09 13:36:50.000 129 33853.73 247.41 17106.78 37931.30 2019-05-09 13:36:51.000 129 33853.73 247.42 17106.77 88888.00 2019-05-09 13:36:52.000 129 33853.72 247.43 17106.73 88888.00 2019-05-09 13:36:53.000 129 33853.71 247.42 17106.75 88888.00 2019-05-09 13:36:54.000 129 33853.69 247.39 17106.76 88888.00 2019-05-09 13:36:55.000 129 33853.68 247.39 17106.78 37931.17 2019-05-09 13:36:56.000 129 33853.65 247.39 17106.78 88888.00 2019-05-09 13:36:57.000 129 33853.68 247.41 17106.79 88888.00 2019-05-09 13:36:58.000 129 33853.71 247.39 17106.77 88888.00 2019-05-09 13:36:59.000 129 33853.64 247.40 17106.76 88888.00 2019-05-09 13:37:00.000 129 33853.69 247.39 17106.76 37931.23 2019-05-09 13:37:01.000 129 33853.70 247.42 17106.75 88888.00 2019-05-09 13:37:02.000 129 33853.67 247.42 17106.75 88888.00 2019-05-09 13:37:03.000 129 33853.67 247.42 17106.78 88888.00 2019-05-09 13:37:04.000 129 33853.66 247.38 17106.81 88888.00 2019-05-09 13:37:05.000 129 33853.68 247.36 17106.80 37931.23 2019-05-09 13:37:06.000 129 33853.67 247.34 17106.79 88888.00 2019-05-09 13:37:07.000 129 33853.68 247.33 17106.77 88888.00 2019-05-09 13:37:08.000 129 33853.70 247.32 17106.80 88888.00 2019-05-09 13:37:09.000 129 33853.69 247.29 17106.79 88888.00 2019-05-09 13:37:10.000 129 33853.66 247.27 17106.76 37931.34 2019-05-09 13:37:11.000 129 33853.68 247.29 17106.72 88888.00 2019-05-09 13:37:12.000 129 33853.70 247.32 17106.70 88888.00 2019-05-09 13:37:13.000 129 33853.70 247.34 17106.74 88888.00 2019-05-09 13:37:14.000 129 33853.70 247.35 17106.75 88888.00 2019-05-09 13:37:15.000 129 33853.70 247.33 17106.71 37931.24 2019-05-09 13:37:16.000 129 33853.67 247.36 17106.76 88888.00 2019-05-09 13:37:17.000 129 33853.68 247.39 17106.75 88888.00 2019-05-09 13:37:18.000 129 33853.66 247.34 17106.75 88888.00 2019-05-09 13:37:19.000 129 33853.64 247.31 17106.75 88888.00 2019-05-09 13:37:20.000 129 33853.61 247.32 17106.74 37931.30 2019-05-09 13:37:21.000 129 33853.62 247.41 17106.75 88888.00 2019-05-09 13:37:22.000 129 33853.64 247.51 17106.75 88888.00 2019-05-09 13:37:23.000 129 33853.62 247.42 17106.78 88888.00 2019-05-09 13:37:24.000 129 33853.62 247.36 17106.81 88888.00 2019-05-09 13:37:25.000 129 33853.63 247.34 17106.79 37931.16 2019-05-09 13:37:26.000 129 33853.57 247.37 17106.81 88888.00 2019-05-09 13:37:27.000 129 33853.57 247.40 17106.81 88888.00 2019-05-09 13:37:28.000 129 33853.60 247.41 17106.84 88888.00 2019-05-09 13:37:29.000 129 33853.62 247.42 17106.85 88888.00 2019-05-09 13:37:30.000 129 33853.59 247.42 17106.87 37931.18 2019-05-09 13:37:31.000 129 33853.54 247.39 17106.87 88888.00 2019-05-09 13:37:32.000 129 33853.54 247.36 17106.85 88888.00 2019-05-09 13:37:33.000 129 33853.57 247.35 17106.84 88888.00 2019-05-09 13:37:34.000 129 33853.58 247.35 17106.85 88888.00 2019-05-09 13:37:35.000 129 33853.57 247.38 17106.85 37931.10 2019-05-09 13:37:36.000 129 33853.57 247.40 17106.86 88888.00 2019-05-09 13:37:37.000 129 33853.53 247.44 17106.85 88888.00 2019-05-09 13:37:38.000 129 33853.54 247.40 17106.85 88888.00 2019-05-09 13:37:39.000 129 33853.55 247.39 17106.89 88888.00 2019-05-09 13:37:40.000 129 33853.56 247.40 17106.88 37931.14 2019-05-09 13:37:41.000 129 33853.56 247.44 17106.89 88888.00 2019-05-09 13:37:42.000 129 33853.51 247.43 17106.86 88888.00 2019-05-09 13:37:43.000 129 33853.55 247.40 17106.86 88888.00 2019-05-09 13:37:44.000 129 33853.51 247.42 17106.85 88888.00 2019-05-09 13:37:45.000 129 33853.49 247.42 17106.83 37931.04 2019-05-09 13:37:46.000 129 33853.55 247.40 17106.85 88888.00 2019-05-09 13:37:47.000 129 33853.56 247.38 17106.83 88888.00 2019-05-09 13:37:48.000 129 33853.56 247.39 17106.78 88888.00 2019-05-09 13:37:49.000 129 33853.51 247.42 17106.82 88888.00 2019-05-09 13:37:50.000 129 33853.56 247.40 17106.84 37931.07 2019-05-09 13:37:51.000 129 33853.57 247.39 17106.83 88888.00 2019-05-09 13:37:52.000 129 33853.57 247.41 17106.85 88888.00 2019-05-09 13:37:53.000 129 33853.52 247.44 17106.84 88888.00 2019-05-09 13:37:54.000 129 33853.52 247.46 17106.86 88888.00 2019-05-09 13:37:55.000 129 33853.49 247.44 17106.87 37931.04 2019-05-09 13:37:56.000 129 33853.45 247.41 17106.87 88888.00 2019-05-09 13:37:57.000 129 33853.51 247.44 17106.87 88888.00 2019-05-09 13:37:58.000 129 33853.51 247.44 17106.86 88888.00 2019-05-09 13:37:59.000 129 33853.52 247.44 17106.83 88888.00 2019-05-09 13:38:00.000 129 33853.47 247.42 17106.81 37931.13 2019-05-09 13:38:01.000 129 33853.45 247.46 17106.84 88888.00 2019-05-09 13:38:02.000 129 33853.45 247.47 17106.85 88888.00 2019-05-09 13:38:03.000 129 33853.43 247.47 17106.81 88888.00 2019-05-09 13:38:04.000 129 33853.43 247.47 17106.84 88888.00 2019-05-09 13:38:05.000 129 33853.44 247.43 17106.84 37931.07 2019-05-09 13:38:06.000 129 33853.44 247.45 17106.82 88888.00 2019-05-09 13:38:07.000 129 33853.46 247.42 17106.80 88888.00 2019-05-09 13:38:08.000 129 33853.49 247.41 17106.82 88888.00 2019-05-09 13:38:09.000 129 33853.49 247.39 17106.79 88888.00 2019-05-09 13:38:10.000 129 33853.47 247.40 17106.80 37931.14 2019-05-09 13:38:11.000 129 33853.45 247.45 17106.86 88888.00 2019-05-09 13:38:12.000 129 33853.45 247.43 17106.85 88888.00 2019-05-09 13:38:13.000 129 33853.46 247.45 17106.86 88888.00 2019-05-09 13:38:14.000 129 33853.44 247.41 17106.85 88888.00 2019-05-09 13:38:15.000 129 33853.44 247.41 17106.89 37931.09 2019-05-09 13:38:16.000 129 33853.42 247.48 17106.85 88888.00 2019-05-09 13:38:17.000 129 33853.42 247.47 17106.81 88888.00 2019-05-09 13:38:18.000 129 33853.39 247.48 17106.79 88888.00 2019-05-09 13:38:19.000 129 33853.36 247.44 17106.80 88888.00 2019-05-09 13:38:20.000 129 33853.37 247.43 17106.81 37931.10 2019-05-09 13:38:21.000 129 33853.36 247.42 17106.78 88888.00 2019-05-09 13:38:22.000 129 33853.33 247.44 17106.84 88888.00 2019-05-09 13:38:23.000 129 33853.33 247.46 17106.85 88888.00 2019-05-09 13:38:24.000 129 33853.34 247.47 17106.82 88888.00 2019-05-09 13:38:25.000 129 33853.35 247.46 17106.84 37930.94 2019-05-09 13:38:26.000 129 33853.32 247.44 17106.83 88888.00 2019-05-09 13:38:27.000 129 33853.31 247.45 17106.88 88888.00 2019-05-09 13:38:28.000 129 33853.32 247.43 17106.83 88888.00 2019-05-09 13:38:29.000 129 33853.35 247.43 17106.79 88888.00 2019-05-09 13:38:30.000 129 33853.39 247.48 17106.81 37930.97 2019-05-09 13:38:31.000 129 33853.37 247.52 17106.84 88888.00 2019-05-09 13:38:32.000 129 33853.33 247.50 17106.87 88888.00 2019-05-09 13:38:33.000 129 33853.36 247.52 17106.84 88888.00 2019-05-09 13:38:34.000 129 33853.40 247.52 17106.81 88888.00 2019-05-09 13:38:35.000 129 33853.39 247.53 17106.82 37930.99 2019-05-09 13:38:36.000 129 33853.36 247.52 17106.79 88888.00 2019-05-09 13:38:37.000 129 33853.39 247.48 17106.84 88888.00 2019-05-09 13:38:38.000 129 33853.40 247.50 17106.85 88888.00 2019-05-09 13:38:39.000 129 33853.44 247.53 17106.87 88888.00 2019-05-09 13:38:40.000 129 33853.44 247.51 17106.85 37930.97 2019-05-09 13:38:41.000 129 33853.45 247.51 17106.84 88888.00 2019-05-09 13:38:42.000 129 33853.43 247.53 17106.84 88888.00 2019-05-09 13:38:43.000 129 33853.41 247.53 17106.83 88888.00 2019-05-09 13:38:44.000 129 33853.39 247.54 17106.83 88888.00 2019-05-09 13:38:45.000 129 33853.42 247.49 17106.87 37931.00 2019-05-09 13:38:46.000 129 33853.42 247.50 17106.85 88888.00 2019-05-09 13:38:47.000 129 33853.43 247.49 17106.83 88888.00 2019-05-09 13:38:48.000 129 33853.42 247.47 17106.81 88888.00 2019-05-09 13:38:49.000 129 33853.42 247.52 17106.82 88888.00 2019-05-09 13:38:50.000 129 33853.43 247.56 17106.83 37931.01 2019-05-09 13:38:51.000 129 33853.43 247.54 17106.86 88888.00 2019-05-09 13:38:52.000 129 33853.39 247.55 17106.85 88888.00 2019-05-09 13:38:53.000 129 33853.39 247.52 17106.85 88888.00 2019-05-09 13:38:54.000 129 33853.40 247.54 17106.89 88888.00 2019-05-09 13:38:55.000 129 33853.38 247.52 17106.91 37931.12 2019-05-09 13:38:56.000 129 33853.38 247.53 17106.86 88888.00 2019-05-09 13:38:57.000 129 33853.39 247.59 17106.88 88888.00 2019-05-09 13:38:58.000 129 33853.44 247.55 17106.92 88888.00 2019-05-09 13:38:59.000 129 33853.47 247.50 17106.92 88888.00 2019-05-09 13:39:00.000 129 33853.46 247.56 17106.91 37930.99 2019-05-09 13:39:01.000 129 33853.46 247.54 17106.89 88888.00 2019-05-09 13:39:02.000 129 33853.43 247.52 17106.86 88888.00 2019-05-09 13:39:03.000 129 33853.42 247.51 17106.85 88888.00 2019-05-09 13:39:04.000 129 33853.40 247.48 17106.86 88888.00 2019-05-09 13:39:05.000 129 33853.48 247.52 17106.86 37931.14 2019-05-09 13:39:06.000 129 33853.50 247.52 17106.89 88888.00 2019-05-09 13:39:07.000 129 33853.45 247.49 17106.88 88888.00 2019-05-09 13:39:08.000 129 33853.45 247.51 17106.87 88888.00 2019-05-09 13:39:09.000 129 33853.46 247.52 17106.84 88888.00 2019-05-09 13:39:10.000 129 33853.44 247.58 17106.82 37931.06 2019-05-09 13:39:11.000 129 33853.47 247.63 17106.85 88888.00 2019-05-09 13:39:12.000 129 33853.45 247.63 17106.87 88888.00 2019-05-09 13:39:13.000 129 33853.45 247.65 17106.89 88888.00 2019-05-09 13:39:14.000 129 33853.44 247.59 17106.88 88888.00 2019-05-09 13:39:15.000 129 33853.45 247.48 17106.86 37931.04 2019-05-09 13:39:16.000 129 33853.47 247.46 17106.84 88888.00 2019-05-09 13:39:17.000 129 33853.46 247.47 17106.80 88888.00 2019-05-09 13:39:18.000 129 33853.42 247.43 17106.81 88888.00 2019-05-09 13:39:19.000 129 33853.39 247.41 17106.85 88888.00 2019-05-09 13:39:20.000 129 33853.38 247.43 17106.81 37930.99 2019-05-09 13:39:21.000 129 33853.40 247.52 17106.83 88888.00 2019-05-09 13:39:22.000 129 33853.44 247.62 17106.86 88888.00 2019-05-09 13:39:23.000 129 33853.48 247.58 17106.85 88888.00 2019-05-09 13:39:24.000 129 33853.48 247.52 17106.86 88888.00 2019-05-09 13:39:25.000 129 33853.45 247.41 17106.84 37930.92 2019-05-09 13:39:26.000 129 33853.44 247.39 17106.82 88888.00 2019-05-09 13:39:27.000 129 33853.42 247.37 17106.85 88888.00 2019-05-09 13:39:28.000 129 33853.42 247.37 17106.87 88888.00 2019-05-09 13:39:29.000 129 33853.44 247.43 17106.84 88888.00 2019-05-09 13:39:30.000 129 33853.45 247.44 17106.81 37931.07 2019-05-09 13:39:31.000 129 33853.41 247.46 17106.85 88888.00 2019-05-09 13:39:32.000 129 33853.40 247.48 17106.89 88888.00 2019-05-09 13:39:33.000 129 33853.37 247.47 17106.90 88888.00 2019-05-09 13:39:34.000 129 33853.37 247.45 17106.88 88888.00 2019-05-09 13:39:35.000 129 33853.39 247.44 17106.93 37931.00 2019-05-09 13:39:36.000 129 33853.38 247.42 17106.95 88888.00 2019-05-09 13:39:37.000 129 33853.43 247.46 17106.91 88888.00 2019-05-09 13:39:38.000 129 33853.39 247.45 17106.93 88888.00 2019-05-09 13:39:39.000 129 33853.38 247.47 17106.96 88888.00 2019-05-09 13:39:40.000 129 33853.40 247.51 17106.98 37931.05 2019-05-09 13:39:41.000 129 33853.40 247.48 17106.90 88888.00 2019-05-09 13:39:42.000 129 33853.39 247.44 17106.90 88888.00 2019-05-09 13:39:43.000 129 33853.43 247.49 17106.90 88888.00 2019-05-09 13:39:44.000 129 33853.39 247.52 17106.94 88888.00 2019-05-09 13:39:45.000 129 33853.38 247.47 17106.89 37931.01 2019-05-09 13:39:46.000 129 33853.40 247.47 17106.92 88888.00 2019-05-09 13:39:47.000 129 33853.42 247.49 17106.91 88888.00 2019-05-09 13:39:48.000 129 33853.41 247.49 17106.90 88888.00 2019-05-09 13:39:49.000 129 33853.42 247.48 17106.83 88888.00 2019-05-09 13:39:50.000 129 33853.41 247.50 17106.83 37930.93 2019-05-09 13:39:51.000 129 33853.40 247.50 17106.86 88888.00 2019-05-09 13:39:52.000 129 33853.39 247.43 17106.89 88888.00 2019-05-09 13:39:53.000 129 33853.38 247.46 17106.94 88888.00 2019-05-09 13:39:54.000 129 33853.40 247.50 17106.94 88888.00 2019-05-09 13:39:55.000 129 33853.38 247.43 17106.94 37931.06 2019-05-09 13:39:56.000 129 33853.38 247.43 17106.92 88888.00 2019-05-09 13:39:57.000 129 33853.36 247.42 17106.95 88888.00 2019-05-09 13:39:58.000 129 33853.31 247.46 17106.96 88888.00 2019-05-09 13:39:59.000 129 33853.33 247.47 17106.95 88888.00 2019-05-09 13:40:00.000 129 33853.34 247.46 17106.96 37931.02 2019-05-09 13:40:01.000 129 33853.38 247.48 17106.97 88888.00 2019-05-09 13:40:02.000 129 33853.37 247.48 17106.92 88888.00 2019-05-09 13:40:03.000 129 33853.34 247.49 17106.91 88888.00 2019-05-09 13:40:04.000 129 33853.35 247.46 17106.90 88888.00 2019-05-09 13:40:05.000 129 33853.32 247.45 17106.90 37930.96 2019-05-09 13:40:06.000 129 33853.36 247.44 17106.91 88888.00 2019-05-09 13:40:07.000 129 33853.41 247.46 17106.88 88888.00 2019-05-09 13:40:08.000 129 33853.38 247.45 17106.91 88888.00 2019-05-09 13:40:09.000 129 33853.38 247.46 17106.93 88888.00 2019-05-09 13:40:10.000 129 33853.37 247.43 17106.90 37930.92 2019-05-09 13:40:11.000 129 33853.32 247.42 17106.88 88888.00 2019-05-09 13:40:12.000 129 33853.34 247.42 17106.87 88888.00 2019-05-09 13:40:13.000 129 33853.35 247.40 17106.90 88888.00 2019-05-09 13:40:14.000 129 33853.35 247.39 17106.84 88888.00 2019-05-09 13:40:15.000 129 33853.37 247.42 17106.88 37930.86 2019-05-09 13:40:16.000 129 33853.36 247.43 17106.90 88888.00 2019-05-09 13:40:17.000 129 33853.36 247.42 17106.88 88888.00 2019-05-09 13:40:18.000 129 33853.38 247.40 17106.87 88888.00 2019-05-09 13:40:19.000 129 33853.40 247.41 17106.89 88888.00 2019-05-09 13:40:20.000 129 33853.37 247.44 17106.92 37930.94 2019-05-09 13:40:21.000 129 33853.35 247.48 17106.93 88888.00 2019-05-09 13:40:22.000 129 33853.34 247.46 17106.95 88888.00 2019-05-09 13:40:23.000 129 33853.36 247.44 17106.97 88888.00 2019-05-09 13:40:24.000 129 33853.36 247.42 17106.96 88888.00 2019-05-09 13:40:25.000 129 33853.36 247.41 17106.95 37930.99 2019-05-09 13:40:26.000 129 33853.36 247.37 17106.91 88888.00 2019-05-09 13:40:27.000 129 33853.34 247.36 17106.89 88888.00 2019-05-09 13:40:28.000 129 33853.31 247.36 17106.89 88888.00 2019-05-09 13:40:29.000 129 33853.33 247.35 17106.88 88888.00 2019-05-09 13:40:30.000 129 33853.35 247.38 17106.89 37930.93 2019-05-09 13:40:31.000 129 33853.35 247.41 17106.89 88888.00 2019-05-09 13:40:32.000 129 33853.33 247.39 17106.88 88888.00 2019-05-09 13:40:33.000 129 33853.32 247.39 17106.89 88888.00 2019-05-09 13:40:34.000 129 33853.33 247.37 17106.84 88888.00 2019-05-09 13:40:35.000 129 33853.35 247.38 17106.83 37931.05 2019-05-09 13:40:36.000 129 33853.37 247.38 17106.88 88888.00 2019-05-09 13:40:37.000 129 33853.38 247.47 17106.91 88888.00 2019-05-09 13:40:38.000 129 33853.39 247.48 17106.90 88888.00 2019-05-09 13:40:39.000 129 33853.43 247.50 17106.94 88888.00 2019-05-09 13:40:40.000 129 33853.41 247.42 17106.95 37930.96 2019-05-09 13:40:41.000 129 33853.39 247.36 17106.91 88888.00 2019-05-09 13:40:42.000 129 33853.38 247.35 17106.90 88888.00 2019-05-09 13:40:43.000 129 33853.40 247.33 17106.88 88888.00 2019-05-09 13:40:44.000 129 33853.41 247.30 17106.93 88888.00 2019-05-09 13:40:45.000 129 33853.40 247.27 17106.88 37930.97 2019-05-09 13:40:46.000 129 33853.38 247.29 17106.89 88888.00 2019-05-09 13:40:47.000 129 33853.37 247.32 17106.88 88888.00 2019-05-09 13:40:48.000 129 33853.38 247.33 17106.88 88888.00 2019-05-09 13:40:49.000 129 33853.38 247.27 17106.92 88888.00 2019-05-09 13:40:50.000 129 33853.38 247.29 17106.98 37931.03 2019-05-09 13:40:51.000 129 33853.42 247.28 17106.98 88888.00 2019-05-09 13:40:52.000 129 33853.41 247.28 17106.96 88888.00 2019-05-09 13:40:53.000 129 33853.39 247.28 17106.92 88888.00 2019-05-09 13:40:54.000 129 33853.44 247.27 17106.94 88888.00 2019-05-09 13:40:55.000 129 33853.45 247.28 17106.95 37931.04 2019-05-09 13:40:56.000 129 33853.44 247.30 17106.96 88888.00 2019-05-09 13:40:57.000 129 33853.43 247.28 17106.93 88888.00 2019-05-09 13:40:58.000 129 33853.45 247.26 17106.93 88888.00 2019-05-09 13:40:59.000 129 33853.43 247.29 17106.96 88888.00 2019-05-09 13:41:00.000 129 33853.45 247.28 17107.00 37931.03 2019-05-09 13:41:01.000 129 33853.44 247.32 17106.97 88888.00 2019-05-09 13:41:02.000 129 33853.44 247.32 17106.92 88888.00 2019-05-09 13:41:03.000 129 33853.45 247.34 17106.95 88888.00 2019-05-09 13:41:04.000 129 33853.44 247.38 17106.98 88888.00 2019-05-09 13:41:05.000 129 33853.42 247.38 17106.98 37930.91 2019-05-09 13:41:06.000 129 33853.40 247.33 17106.97 88888.00 2019-05-09 13:41:07.000 129 33853.40 247.35 17107.01 88888.00 2019-05-09 13:41:08.000 129 33853.36 247.35 17107.01 88888.00 2019-05-09 13:41:09.000 129 33853.40 247.42 17107.01 88888.00 2019-05-09 13:41:10.000 129 33853.39 247.44 17106.99 37931.08 2019-05-09 13:41:11.000 129 33853.39 247.47 17106.95 88888.00 2019-05-09 13:41:12.000 129 33853.38 247.47 17106.96 88888.00 2019-05-09 13:41:13.000 129 33853.36 247.48 17106.91 88888.00 2019-05-09 13:41:14.000 129 33853.33 247.44 17106.92 88888.00 2019-05-09 13:41:15.000 129 33853.33 247.35 17106.97 37931.01 2019-05-09 13:41:16.000 129 33853.33 247.34 17106.99 88888.00 2019-05-09 13:41:17.000 129 33853.37 247.33 17107.00 88888.00 2019-05-09 13:41:18.000 129 33853.35 247.35 17107.01 88888.00 2019-05-09 13:41:19.000 129 33853.35 247.37 17107.01 88888.00 2019-05-09 13:41:20.000 129 33853.35 247.38 17107.03 37930.97 2019-05-09 13:41:21.000 129 33853.33 247.35 17107.02 88888.00 2019-05-09 13:41:22.000 129 33853.31 247.33 17107.04 88888.00 2019-05-09 13:41:23.000 129 33853.30 247.31 17107.01 88888.00 2019-05-09 13:41:24.000 129 33853.35 247.32 17107.02 88888.00 2019-05-09 13:41:25.000 129 33853.34 247.39 17106.99 37931.08 2019-05-09 13:41:26.000 129 33853.34 247.41 17106.96 88888.00 2019-05-09 13:41:27.000 129 33853.33 247.40 17106.91 88888.00 2019-05-09 13:41:28.000 129 33853.34 247.45 17106.89 88888.00 2019-05-09 13:41:29.000 129 33853.30 247.44 17106.93 88888.00 2019-05-09 13:41:30.000 129 33853.27 247.42 17106.94 37930.91 2019-05-09 13:41:31.000 129 33853.30 247.44 17106.95 88888.00 2019-05-09 13:41:32.000 129 33853.32 247.47 17106.97 88888.00 2019-05-09 13:41:33.000 129 33853.31 247.47 17107.02 88888.00 2019-05-09 13:41:34.000 129 33853.30 247.48 17106.99 88888.00 2019-05-09 13:41:35.000 129 33853.28 247.50 17107.01 37930.92 2019-05-09 13:41:36.000 129 33853.26 247.46 17107.05 88888.00 2019-05-09 13:41:37.000 129 33853.23 247.48 17107.03 88888.00 2019-05-09 13:41:38.000 129 33853.24 247.48 17106.99 88888.00 2019-05-09 13:41:39.000 129 33853.24 247.45 17106.98 88888.00 2019-05-09 13:41:40.000 129 33853.16 247.31 17106.99 37930.90 2019-05-09 13:41:41.000 129 33853.14 247.29 17107.00 88888.00 2019-05-09 13:41:42.000 129 33853.18 247.35 17107.04 88888.00 2019-05-09 13:41:43.000 129 33853.18 247.31 17107.03 88888.00 2019-05-09 13:41:44.000 129 33853.17 247.29 17107.03 88888.00 2019-05-09 13:41:45.000 129 33853.17 247.30 17107.02 37930.92 2019-05-09 13:41:46.000 129 33853.13 247.32 17107.00 88888.00 2019-05-09 13:41:47.000 129 33853.10 247.37 17107.01 88888.00 2019-05-09 13:41:48.000 129 33853.08 247.39 17107.03 88888.00 2019-05-09 13:41:49.000 129 33853.07 247.41 17107.01 88888.00 2019-05-09 13:41:50.000 129 33853.08 247.37 17107.00 37930.84 2019-05-09 13:41:51.000 129 33853.09 247.41 17107.02 88888.00 2019-05-09 13:41:52.000 129 33853.08 247.36 17106.99 88888.00 2019-05-09 13:41:53.000 129 33853.08 247.34 17107.04 88888.00 2019-05-09 13:41:54.000 129 33853.08 247.35 17107.01 88888.00 2019-05-09 13:41:55.000 129 33853.11 247.35 17107.06 37930.79 2019-05-09 13:41:56.000 129 33853.11 247.28 17107.02 88888.00 2019-05-09 13:41:57.000 129 33853.09 247.30 17107.03 88888.00 2019-05-09 13:41:58.000 129 33853.10 247.33 17107.06 88888.00 2019-05-09 13:41:59.000 129 33853.10 247.30 17107.03 88888.00 2019-05-09 13:42:00.000 129 33853.09 247.30 17107.00 37930.76 2019-05-09 13:42:01.000 129 33853.06 247.30 17106.98 88888.00 2019-05-09 13:42:02.000 129 33853.05 247.34 17107.00 88888.00 2019-05-09 13:42:03.000 129 33853.03 247.36 17107.02 88888.00 2019-05-09 13:42:04.000 129 33853.01 247.37 17107.02 88888.00 2019-05-09 13:42:05.000 129 33853.02 247.38 17107.03 37930.81 2019-05-09 13:42:06.000 129 33853.07 247.35 17107.05 88888.00 2019-05-09 13:42:07.000 129 33853.04 247.36 17107.05 88888.00 2019-05-09 13:42:08.000 129 33853.00 247.34 17107.08 88888.00 2019-05-09 13:42:09.000 129 33853.06 247.37 17107.08 88888.00 2019-05-09 13:42:10.000 129 33853.04 247.37 17107.05 37930.76 2019-05-09 13:42:11.000 129 33852.97 247.34 17107.05 88888.00 2019-05-09 13:42:12.000 129 33852.96 247.35 17107.03 88888.00 2019-05-09 13:42:13.000 129 33853.03 247.38 17107.03 88888.00 2019-05-09 13:42:14.000 129 33852.97 247.35 17107.02 88888.00 2019-05-09 13:42:15.000 129 33852.94 247.37 17107.03 37930.65 2019-05-09 13:42:16.000 129 33852.92 247.36 17107.08 88888.00 2019-05-09 13:42:17.000 129 33852.89 247.35 17107.05 88888.00 2019-05-09 13:42:18.000 129 33852.92 247.37 17107.03 88888.00 2019-05-09 13:42:19.000 129 33852.91 247.31 17107.04 88888.00 2019-05-09 13:42:20.000 129 33852.87 247.33 17107.05 37930.60 2019-05-09 13:42:21.000 129 33852.81 247.34 17107.10 88888.00 2019-05-09 13:42:22.000 129 33852.79 247.31 17107.06 88888.00 2019-05-09 13:42:23.000 129 33852.82 247.33 17107.05 88888.00 2019-05-09 13:42:24.000 129 33852.83 247.34 17107.04 88888.00 2019-05-09 13:42:25.000 129 33852.87 247.34 17107.00 37930.71 2019-05-09 13:42:26.000 129 33852.89 247.35 17106.99 88888.00 2019-05-09 13:42:27.000 129 33852.92 247.38 17107.05 88888.00 2019-05-09 13:42:28.000 129 33852.88 247.35 17107.07 88888.00 2019-05-09 13:42:29.000 129 33852.87 247.41 17107.11 88888.00 2019-05-09 13:42:30.000 129 33852.86 247.42 17107.12 37930.60 2019-05-09 13:42:31.000 129 33852.85 247.43 17107.11 88888.00 2019-05-09 13:42:32.000 129 33852.82 247.40 17107.09 88888.00 2019-05-09 13:42:33.000 129 33852.82 247.40 17107.07 88888.00 2019-05-09 13:42:34.000 129 33852.81 247.40 17107.11 88888.00 2019-05-09 13:42:35.000 129 33852.78 247.37 17107.07 37930.57 2019-05-09 13:42:36.000 129 33852.77 247.40 17107.06 88888.00 2019-05-09 13:42:37.000 129 33852.78 247.39 17107.06 88888.00 2019-05-09 13:42:38.000 129 33852.77 247.44 17107.06 88888.00 2019-05-09 13:42:39.000 129 33852.75 247.41 17107.06 88888.00 2019-05-09 13:42:40.000 129 33852.70 247.40 17107.04 37930.51 2019-05-09 13:42:41.000 129 33852.73 247.45 17107.06 88888.00 2019-05-09 13:42:42.000 129 33852.71 247.44 17107.07 88888.00 2019-05-09 13:42:43.000 129 33852.68 247.45 17107.05 88888.00 2019-05-09 13:42:44.000 129 33852.68 247.44 17107.09 88888.00 2019-05-09 13:42:45.000 129 33852.67 247.44 17107.12 37930.45 2019-05-09 13:42:46.000 129 33852.68 247.42 17107.12 88888.00 2019-05-09 13:42:47.000 129 33852.69 247.47 17107.06 88888.00 2019-05-09 13:42:48.000 129 33852.66 247.50 17107.05 88888.00 2019-05-09 13:42:49.000 129 33852.65 247.50 17107.08 88888.00 2019-05-09 13:42:50.000 129 33852.65 247.52 17107.08 37930.47 2019-05-09 13:42:51.000 129 33852.61 247.49 17107.09 88888.00 2019-05-09 13:42:52.000 129 33852.59 247.47 17107.06 88888.00 2019-05-09 13:42:53.000 129 33852.57 247.44 17107.07 88888.00 2019-05-09 13:42:54.000 129 33852.55 247.47 17107.08 88888.00 2019-05-09 13:42:55.000 129 33852.56 247.46 17107.08 37930.44 2019-05-09 13:42:56.000 129 33852.54 247.46 17107.09 88888.00 2019-05-09 13:42:57.000 129 33852.52 247.45 17107.11 88888.00 2019-05-09 13:42:58.000 129 33852.57 247.47 17107.05 88888.00 2019-05-09 13:42:59.000 129 33852.55 247.45 17107.07 88888.00 2019-05-09 13:43:00.000 129 33852.53 247.51 17107.09 37930.27 2019-05-09 13:43:01.000 129 33852.48 247.48 17107.06 88888.00 2019-05-09 13:43:02.000 129 33852.48 247.47 17107.06 88888.00 2019-05-09 13:43:03.000 129 33852.48 247.55 17107.12 88888.00 2019-05-09 13:43:04.000 129 33852.49 247.55 17107.12 88888.00 2019-05-09 13:43:05.000 129 33852.47 247.56 17107.11 37930.19 2019-05-09 13:43:06.000 129 33852.45 247.53 17107.08 88888.00 2019-05-09 13:43:07.000 129 33852.42 247.52 17107.14 88888.00 2019-05-09 13:43:08.000 129 33852.40 247.54 17107.10 88888.00 2019-05-09 13:43:09.000 129 33852.38 247.55 17107.09 88888.00 2019-05-09 13:43:10.000 129 33852.35 247.54 17107.09 37930.21 2019-05-09 13:43:11.000 129 33852.36 247.55 17107.10 88888.00 2019-05-09 13:43:12.000 129 33852.34 247.58 17107.10 88888.00 2019-05-09 13:43:13.000 129 33852.33 247.58 17107.15 88888.00 2019-05-09 13:43:14.000 129 33852.31 247.59 17107.19 88888.00 2019-05-09 13:43:15.000 129 33852.29 247.55 17107.16 37930.19 2019-05-09 13:43:16.000 129 33852.30 247.60 17107.17 88888.00 2019-05-09 13:43:17.000 129 33852.30 247.61 17107.16 88888.00 2019-05-09 13:43:18.000 129 33852.24 247.63 17107.12 88888.00 2019-05-09 13:43:19.000 129 33852.22 247.65 17107.15 88888.00 2019-05-09 13:43:20.000 129 33852.20 247.63 17107.17 37930.13 2019-05-09 13:43:21.000 129 33852.23 247.63 17107.15 88888.00 2019-05-09 13:43:22.000 129 33852.23 247.67 17107.11 88888.00 2019-05-09 13:43:23.000 129 33852.20 247.67 17107.07 88888.00 2019-05-09 13:43:24.000 129 33852.18 247.67 17107.08 88888.00 2019-05-09 13:43:25.000 129 33852.19 247.62 17107.09 37930.03 2019-05-09 13:43:26.000 129 33852.17 247.62 17107.14 88888.00 2019-05-09 13:43:27.000 129 33852.15 247.65 17107.17 88888.00 2019-05-09 13:43:28.000 129 33852.12 247.69 17107.17 88888.00 2019-05-09 13:43:29.000 129 33852.14 247.71 17107.15 88888.00 2019-05-09 13:43:30.000 129 33852.14 247.70 17107.18 37929.93 2019-05-09 13:43:31.000 129 33852.07 247.65 17107.17 88888.00 2019-05-09 13:43:32.000 129 33852.05 247.65 17107.12 88888.00 2019-05-09 13:43:33.000 129 33852.09 247.64 17107.08 88888.00 2019-05-09 13:43:34.000 129 33852.08 247.57 17107.11 88888.00 2019-05-09 13:43:35.000 129 33852.07 247.57 17107.12 37929.94 2019-05-09 13:43:36.000 129 33852.05 247.59 17107.08 88888.00 2019-05-09 13:43:37.000 129 33852.07 247.61 17107.12 88888.00 2019-05-09 13:43:38.000 129 33852.07 247.62 17107.15 88888.00 2019-05-09 13:43:39.000 129 33852.10 247.65 17107.16 88888.00 2019-05-09 13:43:40.000 129 33852.11 247.66 17107.17 37929.91 2019-05-09 13:43:41.000 129 33852.10 247.63 17107.19 88888.00 2019-05-09 13:43:42.000 129 33852.05 247.63 17107.16 88888.00 2019-05-09 13:43:43.000 129 33852.04 247.66 17107.16 88888.00 2019-05-09 13:43:44.000 129 33852.08 247.69 17107.12 88888.00 2019-05-09 13:43:45.000 129 33852.05 247.68 17107.16 37929.95 2019-05-09 13:43:46.000 129 33852.04 247.65 17107.19 88888.00 2019-05-09 13:43:47.000 129 33852.04 247.66 17107.19 88888.00 2019-05-09 13:43:48.000 129 33852.05 247.65 17107.21 88888.00 2019-05-09 13:43:49.000 129 33852.03 247.63 17107.23 88888.00 2019-05-09 13:43:50.000 129 33852.02 247.69 17107.21 37929.86 2019-05-09 13:43:51.000 129 33852.02 247.73 17107.16 88888.00 2019-05-09 13:43:52.000 129 33852.00 247.69 17107.16 88888.00 2019-05-09 13:43:53.000 129 33851.98 247.66 17107.16 88888.00 2019-05-09 13:43:54.000 129 33851.99 247.63 17107.20 88888.00 2019-05-09 13:43:55.000 129 33851.98 247.62 17107.18 37929.75 2019-05-09 13:43:56.000 129 33851.98 247.62 17107.16 88888.00 2019-05-09 13:43:57.000 129 33851.98 247.66 17107.14 88888.00 2019-05-09 13:43:58.000 129 33851.96 247.69 17107.13 88888.00 2019-05-09 13:43:59.000 129 33851.97 247.69 17107.16 88888.00 2019-05-09 13:44:00.000 129 33851.97 247.67 17107.19 37929.80 2019-05-09 13:44:01.000 129 33851.97 247.67 17107.23 88888.00 2019-05-09 13:44:02.000 129 33851.98 247.65 17107.17 88888.00 2019-05-09 13:44:03.000 129 33851.98 247.65 17107.14 88888.00 2019-05-09 13:44:04.000 129 33851.96 247.66 17107.20 88888.00 2019-05-09 13:44:05.000 129 33851.91 247.69 17107.20 37929.81 2019-05-09 13:44:06.000 129 33851.93 247.72 17107.20 88888.00 2019-05-09 13:44:07.000 129 33851.94 247.77 17107.21 88888.00 2019-05-09 13:44:08.000 129 33851.91 247.75 17107.17 88888.00 2019-05-09 13:44:09.000 129 33851.90 247.71 17107.18 88888.00 2019-05-09 13:44:10.000 129 33851.93 247.70 17107.17 37929.80 2019-05-09 13:44:11.000 129 33851.90 247.69 17107.15 88888.00 2019-05-09 13:44:12.000 129 33851.93 247.69 17107.19 88888.00 2019-05-09 13:44:13.000 129 33851.94 247.68 17107.20 88888.00 2019-05-09 13:44:14.000 129 33851.96 247.69 17107.24 88888.00 2019-05-09 13:44:15.000 129 33851.96 247.71 17107.23 37929.85 2019-05-09 13:44:16.000 129 33852.01 247.79 17107.21 88888.00 2019-05-09 13:44:17.000 129 33851.98 247.76 17107.19 88888.00 2019-05-09 13:44:18.000 129 33851.95 247.71 17107.17 88888.00 2019-05-09 13:44:19.000 129 33851.95 247.73 17107.17 88888.00 2019-05-09 13:44:20.000 129 33851.92 247.73 17107.15 37929.76 2019-05-09 13:44:21.000 129 33851.96 247.78 17107.23 88888.00 2019-05-09 13:44:22.000 129 33851.95 247.85 17107.24 88888.00 2019-05-09 13:44:23.000 129 33852.00 247.92 17107.21 88888.00 2019-05-09 13:44:24.000 129 33851.96 247.84 17107.19 88888.00 2019-05-09 13:44:25.000 129 33851.97 247.80 17107.18 37929.81 2019-05-09 13:44:26.000 129 33851.96 247.78 17107.20 88888.00 2019-05-09 13:44:27.000 129 33852.01 247.81 17107.18 88888.00 2019-05-09 13:44:28.000 129 33851.98 247.85 17107.17 88888.00 2019-05-09 13:44:29.000 129 33852.00 247.86 17107.18 88888.00 2019-05-09 13:44:30.000 129 33852.02 247.87 17107.20 37929.80 2019-05-09 13:44:31.000 129 33852.01 247.88 17107.19 88888.00 2019-05-09 13:44:32.000 129 33851.99 247.86 17107.17 88888.00 2019-05-09 13:44:33.000 129 33851.97 247.84 17107.17 88888.00 2019-05-09 13:44:34.000 129 33851.97 247.82 17107.19 88888.00 2019-05-09 13:44:35.000 129 33852.01 247.83 17107.17 37929.86 2019-05-09 13:44:36.000 129 33851.98 247.82 17107.18 88888.00 2019-05-09 13:44:37.000 129 33851.97 247.82 17107.18 88888.00 2019-05-09 13:44:38.000 129 33852.01 247.81 17107.18 88888.00 2019-05-09 13:44:39.000 129 33852.01 247.81 17107.18 88888.00 2019-05-09 13:44:40.000 129 33851.99 247.82 17107.21 37929.95 2019-05-09 13:44:41.000 129 33852.00 247.84 17107.21 88888.00 2019-05-09 13:44:42.000 129 33851.97 247.82 17107.17 88888.00 2019-05-09 13:44:43.000 129 33851.98 247.82 17107.20 88888.00 2019-05-09 13:44:44.000 129 33851.98 247.78 17107.18 88888.00 2019-05-09 13:44:45.000 129 33852.02 247.80 17107.15 37929.93 2019-05-09 13:44:46.000 129 33852.04 247.83 17107.19 88888.00 2019-05-09 13:44:47.000 129 33852.06 247.84 17107.23 88888.00 2019-05-09 13:44:48.000 129 33852.02 247.84 17107.21 88888.00 2019-05-09 13:44:49.000 129 33852.03 247.88 17107.20 88888.00 2019-05-09 13:44:50.000 129 33852.01 247.88 17107.16 37929.91 2019-05-09 13:44:51.000 129 33851.98 247.89 17107.16 88888.00 2019-05-09 13:44:52.000 129 33852.00 247.88 17107.18 88888.00 2019-05-09 13:44:53.000 129 33852.01 247.89 17107.21 88888.00 2019-05-09 13:44:54.000 129 33851.99 247.86 17107.17 88888.00 2019-05-09 13:44:55.000 129 33852.01 247.85 17107.20 37929.88 2019-05-09 13:44:56.000 129 33851.98 247.83 17107.19 88888.00 2019-05-09 13:44:57.000 129 33851.98 247.82 17107.21 88888.00 2019-05-09 13:44:58.000 129 33851.95 247.81 17107.20 88888.00 2019-05-09 13:44:59.000 129 33851.98 247.81 17107.20 88888.00 2019-05-09 13:45:00.000 129 33852.06 247.87 17107.20 37929.96 2019-05-09 13:45:01.000 129 33852.05 247.88 17107.18 88888.00 2019-05-09 13:45:02.000 129 33852.04 247.87 17107.17 88888.00 2019-05-09 13:45:03.000 129 33852.04 247.87 17107.18 88888.00 2019-05-09 13:45:04.000 129 33852.06 247.87 17107.19 88888.00 2019-05-09 13:45:05.000 129 33852.06 247.90 17107.19 37929.95 2019-05-09 13:45:06.000 129 33852.02 247.94 17107.18 88888.00 2019-05-09 13:45:07.000 129 33851.99 247.91 17107.12 88888.00 2019-05-09 13:45:08.000 129 33852.00 247.91 17107.12 88888.00 2019-05-09 13:45:09.000 129 33852.03 247.90 17107.08 88888.00 2019-05-09 13:45:10.000 129 33852.04 247.89 17107.15 37929.93 2019-05-09 13:45:11.000 129 33852.05 247.90 17107.13 88888.00 2019-05-09 13:45:12.000 129 33852.03 247.92 17107.11 88888.00 2019-05-09 13:45:13.000 129 33852.05 247.92 17107.13 88888.00 2019-05-09 13:45:14.000 129 33852.06 247.92 17107.13 88888.00 2019-05-09 13:45:15.000 129 33852.07 247.91 17107.12 37929.86 2019-05-09 13:45:16.000 129 33852.09 247.93 17107.13 88888.00 2019-05-09 13:45:17.000 129 33852.11 247.95 17107.15 88888.00 2019-05-09 13:45:18.000 129 33852.13 247.96 17107.18 88888.00 2019-05-09 13:45:19.000 129 33852.13 247.94 17107.18 88888.00 2019-05-09 13:45:20.000 129 33852.11 247.93 17107.19 37929.83 2019-05-09 13:45:21.000 129 33852.10 247.88 17107.16 88888.00 2019-05-09 13:45:22.000 129 33852.09 247.89 17107.14 88888.00 2019-05-09 13:45:23.000 129 33852.11 247.87 17107.16 88888.00 2019-05-09 13:45:24.000 129 33852.10 247.86 17107.12 88888.00 2019-05-09 13:45:25.000 129 33852.12 247.88 17107.13 37929.93 2019-05-09 13:45:26.000 129 33852.11 247.90 17107.15 88888.00 2019-05-09 13:45:27.000 129 33852.14 247.91 17107.13 88888.00 2019-05-09 13:45:28.000 129 33852.12 247.95 17107.12 88888.00 2019-05-09 13:45:29.000 129 33852.11 247.96 17107.10 88888.00 2019-05-09 13:45:30.000 129 33852.11 247.93 17107.08 37929.96 2019-05-09 13:45:31.000 129 33852.11 247.96 17107.12 88888.00 2019-05-09 13:45:32.000 129 33852.11 247.97 17107.11 88888.00 2019-05-09 13:45:33.000 129 33852.09 247.98 17107.08 88888.00 2019-05-09 13:45:34.000 129 33852.09 247.95 17107.08 88888.00 2019-05-09 13:45:35.000 129 33852.07 247.93 17107.11 37929.93 2019-05-09 13:45:36.000 129 33852.07 247.93 17107.07 88888.00 2019-05-09 13:45:37.000 129 33852.06 247.91 17107.06 88888.00 2019-05-09 13:45:38.000 129 33852.02 247.91 17107.09 88888.00 2019-05-09 13:45:39.000 129 33852.02 247.88 17107.09 88888.00 2019-05-09 13:45:40.000 129 33852.06 247.88 17107.06 37929.99 2019-05-09 13:45:41.000 129 33852.04 247.88 17107.09 88888.00 2019-05-09 13:45:42.000 129 33852.07 247.85 17107.14 88888.00 2019-05-09 13:45:43.000 129 33852.08 247.88 17107.16 88888.00 2019-05-09 13:45:44.000 129 33852.06 247.88 17107.16 88888.00 2019-05-09 13:45:45.000 129 33852.04 247.90 17107.16 37929.96 2019-05-09 13:45:46.000 129 33852.00 247.90 17107.13 88888.00 2019-05-09 13:45:47.000 129 33852.01 247.87 17107.11 88888.00 2019-05-09 13:45:48.000 129 33852.02 247.87 17107.12 88888.00 2019-05-09 13:45:49.000 129 33851.99 247.88 17107.11 88888.00 2019-05-09 13:45:50.000 129 33851.96 247.90 17107.14 37929.95 2019-05-09 13:45:51.000 129 33851.98 247.92 17107.19 88888.00 2019-05-09 13:45:52.000 129 33851.98 247.92 17107.18 88888.00 2019-05-09 13:45:53.000 129 33851.98 247.97 17107.16 88888.00 2019-05-09 13:45:54.000 129 33851.98 247.95 17107.17 88888.00 2019-05-09 13:45:55.000 129 33852.00 247.97 17107.15 37929.85 2019-05-09 13:45:56.000 129 33851.98 248.01 17107.14 88888.00 2019-05-09 13:45:57.000 129 33852.01 247.97 17107.16 88888.00 2019-05-09 13:45:58.000 129 33852.02 247.96 17107.15 88888.00 2019-05-09 13:45:59.000 129 33852.01 248.00 17107.15 88888.00 2019-05-09 13:46:00.000 129 33852.02 247.99 17107.13 37929.81 2019-05-09 13:46:01.000 129 33852.01 248.02 17107.12 88888.00 2019-05-09 13:46:02.000 129 33851.99 248.02 17107.09 88888.00 2019-05-09 13:46:03.000 129 33851.99 248.02 17107.08 88888.00 2019-05-09 13:46:04.000 129 33851.99 248.02 17107.12 88888.00 2019-05-09 13:46:05.000 129 33851.99 248.05 17107.13 37929.86 2019-05-09 13:46:06.000 129 33851.99 248.00 17107.15 88888.00 2019-05-09 13:46:07.000 129 33851.97 248.00 17107.16 88888.00 2019-05-09 13:46:08.000 129 33851.97 247.99 17107.16 88888.00 2019-05-09 13:46:09.000 129 33851.98 248.02 17107.16 88888.00 2019-05-09 13:46:10.000 129 33851.97 247.99 17107.16 37929.90 2019-05-09 13:46:11.000 129 33851.95 247.96 17107.14 88888.00 2019-05-09 13:46:12.000 129 33851.94 248.00 17107.14 88888.00 2019-05-09 13:46:13.000 129 33851.93 248.01 17107.20 88888.00 2019-05-09 13:46:14.000 129 33851.95 248.02 17107.21 88888.00 2019-05-09 13:46:15.000 129 33851.99 248.00 17107.23 37929.85 2019-05-09 13:46:16.000 129 33851.97 247.99 17107.24 88888.00 2019-05-09 13:46:17.000 129 33851.96 247.98 17107.20 88888.00 2019-05-09 13:46:18.000 129 33851.98 247.95 17107.20 88888.00 2019-05-09 13:46:19.000 129 33851.97 247.94 17107.22 88888.00 2019-05-09 13:46:20.000 129 33851.96 247.92 17107.21 37929.83 2019-05-09 13:46:21.000 129 33851.96 247.93 17107.19 88888.00 2019-05-09 13:46:22.000 129 33851.97 247.91 17107.23 88888.00 2019-05-09 13:46:23.000 129 33851.96 247.91 17107.24 88888.00 2019-05-09 13:46:24.000 129 33851.99 247.94 17107.24 88888.00 2019-05-09 13:46:25.000 129 33851.97 247.93 17107.25 37929.80 2019-05-09 13:46:26.000 129 33851.93 247.89 17107.25 88888.00 2019-05-09 13:46:27.000 129 33851.93 247.91 17107.22 88888.00 2019-05-09 13:46:28.000 129 33851.94 247.94 17107.26 88888.00 2019-05-09 13:46:29.000 129 33851.92 247.92 17107.22 88888.00 2019-05-09 13:46:30.000 129 33851.95 248.00 17107.27 37929.75 2019-05-09 13:46:31.000 129 33851.97 248.00 17107.29 88888.00 2019-05-09 13:46:32.000 129 33851.95 248.03 17107.25 88888.00 2019-05-09 13:46:33.000 129 33851.93 248.05 17107.27 88888.00 2019-05-09 13:46:34.000 129 33851.92 248.07 17107.28 88888.00 2019-05-09 13:46:35.000 129 33851.91 248.07 17107.26 37929.81 2019-05-09 13:46:36.000 129 33851.91 248.06 17107.23 88888.00 2019-05-09 13:46:37.000 129 33851.88 248.10 17107.25 88888.00 2019-05-09 13:46:38.000 129 33851.86 248.11 17107.29 88888.00 2019-05-09 13:46:39.000 129 33851.86 248.10 17107.31 88888.00 2019-05-09 13:46:40.000 129 33851.87 248.12 17107.31 37929.83 2019-05-09 13:46:41.000 129 33851.84 248.10 17107.32 88888.00 2019-05-09 13:46:42.000 129 33851.83 248.04 17107.30 88888.00 2019-05-09 13:46:43.000 129 33851.85 248.00 17107.26 88888.00 2019-05-09 13:46:44.000 129 33851.83 247.96 17107.31 88888.00 2019-05-09 13:46:45.000 129 33851.84 247.96 17107.32 37929.79 2019-05-09 13:46:46.000 129 33851.81 247.99 17107.28 88888.00 2019-05-09 13:46:47.000 129 33851.83 247.98 17107.30 88888.00 2019-05-09 13:46:48.000 129 33851.85 247.92 17107.35 88888.00 2019-05-09 13:46:49.000 129 33851.86 247.92 17107.29 88888.00 2019-05-09 13:46:50.000 129 33851.84 247.93 17107.27 37929.67 2019-05-09 13:46:51.000 129 33851.82 247.96 17107.26 88888.00 2019-05-09 13:46:52.000 129 33851.81 247.95 17107.27 88888.00 2019-05-09 13:46:53.000 129 33851.84 247.97 17107.22 88888.00 2019-05-09 13:46:54.000 129 33851.85 247.94 17107.28 88888.00 2019-05-09 13:46:55.000 129 33851.85 247.95 17107.27 37929.79 2019-05-09 13:46:56.000 129 33851.85 247.95 17107.25 88888.00 2019-05-09 13:46:57.000 129 33851.86 247.98 17107.27 88888.00 2019-05-09 13:46:58.000 129 33851.84 248.01 17107.23 88888.00 2019-05-09 13:46:59.000 129 33851.83 247.98 17107.27 88888.00 2019-05-09 13:47:00.000 129 33851.87 247.97 17107.32 37929.72 2019-05-09 13:47:01.000 129 33851.86 248.01 17107.30 88888.00 2019-05-09 13:47:02.000 129 33851.83 247.98 17107.28 88888.00 2019-05-09 13:47:03.000 129 33851.84 247.95 17107.31 88888.00 2019-05-09 13:47:04.000 129 33851.84 247.96 17107.28 88888.00 2019-05-09 13:47:05.000 129 33851.86 247.91 17107.33 37929.75 2019-05-09 13:47:06.000 129 33851.85 247.92 17107.33 88888.00 2019-05-09 13:47:07.000 129 33851.84 247.93 17107.30 88888.00 2019-05-09 13:47:08.000 129 33851.80 247.91 17107.30 88888.00 2019-05-09 13:47:09.000 129 33851.83 247.89 17107.31 88888.00 2019-05-09 13:47:10.000 129 33851.87 247.90 17107.33 37929.74 2019-05-09 13:47:11.000 129 33851.87 247.94 17107.31 88888.00 2019-05-09 13:47:12.000 129 33851.85 247.93 17107.34 88888.00 2019-05-09 13:47:13.000 129 33851.83 247.90 17107.33 88888.00 2019-05-09 13:47:14.000 129 33851.82 247.91 17107.33 88888.00 2019-05-09 13:47:15.000 129 33851.82 247.92 17107.31 37929.78 2019-05-09 13:47:16.000 129 33851.81 247.94 17107.33 88888.00 2019-05-09 13:47:17.000 129 33851.85 247.93 17107.34 88888.00 2019-05-09 13:47:18.000 129 33851.82 247.96 17107.33 88888.00 2019-05-09 13:47:19.000 129 33851.83 248.00 17107.32 88888.00 2019-05-09 13:47:20.000 129 33851.81 247.99 17107.34 37929.67 2019-05-09 13:47:21.000 129 33851.79 248.02 17107.33 88888.00 2019-05-09 13:47:22.000 129 33851.78 248.04 17107.34 88888.00 2019-05-09 13:47:23.000 129 33851.75 247.98 17107.32 88888.00 2019-05-09 13:47:24.000 129 33851.70 247.93 17107.27 88888.00 2019-05-09 13:47:25.000 129 33851.70 247.96 17107.29 37929.79 2019-05-09 13:47:26.000 129 33851.69 247.95 17107.29 88888.00 2019-05-09 13:47:27.000 129 33851.70 247.97 17107.32 88888.00 2019-05-09 13:47:28.000 129 33851.72 247.94 17107.32 88888.00 2019-05-09 13:47:29.000 129 33851.70 247.97 17107.31 88888.00 2019-05-09 13:47:30.000 129 33851.64 247.94 17107.30 37929.64 2019-05-09 13:47:31.000 129 33851.66 247.93 17107.28 88888.00 2019-05-09 13:47:32.000 129 33851.66 247.97 17107.30 88888.00 2019-05-09 13:47:33.000 129 33851.64 247.94 17107.31 88888.00 2019-05-09 13:47:34.000 129 33851.63 247.93 17107.32 88888.00 2019-05-09 13:47:35.000 129 33851.59 247.91 17107.30 37929.65 2019-05-09 13:47:36.000 129 33851.59 247.93 17107.30 88888.00 2019-05-09 13:47:37.000 129 33851.60 247.94 17107.30 88888.00 2019-05-09 13:47:38.000 129 33851.62 248.01 17107.34 88888.00 2019-05-09 13:47:39.000 129 33851.63 248.00 17107.31 88888.00 2019-05-09 13:47:40.000 129 33851.61 247.98 17107.31 37929.62 2019-05-09 13:47:41.000 129 33851.63 248.01 17107.37 88888.00 2019-05-09 13:47:42.000 129 33851.62 248.05 17107.38 88888.00 2019-05-09 13:47:43.000 129 33851.64 248.02 17107.42 88888.00 2019-05-09 13:47:44.000 129 33851.68 247.98 17107.39 88888.00 2019-05-09 13:47:45.000 129 33851.66 247.94 17107.34 37929.60 2019-05-09 13:47:46.000 129 33851.67 247.98 17107.34 88888.00 2019-05-09 13:47:47.000 129 33851.68 247.97 17107.37 88888.00 2019-05-09 13:47:48.000 129 33851.70 247.98 17107.39 88888.00 2019-05-09 13:47:49.000 129 33851.68 247.99 17107.42 88888.00 2019-05-09 13:47:50.000 129 33851.66 248.02 17107.40 37929.58 2019-05-09 13:47:51.000 129 33851.69 248.08 17107.40 88888.00 2019-05-09 13:47:52.000 129 33851.70 248.07 17107.38 88888.00 2019-05-09 13:47:53.000 129 33851.70 248.07 17107.38 88888.00 2019-05-09 13:47:54.000 129 33851.71 248.05 17107.39 88888.00 2019-05-09 13:47:55.000 129 33851.70 248.05 17107.40 37929.63 2019-05-09 13:47:56.000 129 33851.72 248.01 17107.45 88888.00 2019-05-09 13:47:57.000 129 33851.71 247.98 17107.43 88888.00 2019-05-09 13:47:58.000 129 33851.70 248.00 17107.44 88888.00 2019-05-09 13:47:59.000 129 33851.69 247.97 17107.43 88888.00 2019-05-09 13:48:00.000 129 33851.65 247.99 17107.45 37929.75 2019-05-09 13:48:01.000 129 33851.70 247.95 17107.41 88888.00 2019-05-09 13:48:02.000 129 33851.72 247.92 17107.37 88888.00 2019-05-09 13:48:03.000 129 33851.72 247.92 17107.41 88888.00 2019-05-09 13:48:04.000 129 33851.68 247.90 17107.43 88888.00 2019-05-09 13:48:05.000 129 33851.69 247.95 17107.45 37929.67 2019-05-09 13:48:06.000 129 33851.68 247.93 17107.42 88888.00 2019-05-09 13:48:07.000 129 33851.68 247.92 17107.44 88888.00 2019-05-09 13:48:08.000 129 33851.74 247.91 17107.45 88888.00 2019-05-09 13:48:09.000 129 33851.77 247.92 17107.43 88888.00 2019-05-09 13:48:10.000 129 33851.78 247.97 17107.44 37929.69 2019-05-09 13:48:11.000 129 33851.80 247.95 17107.46 88888.00 2019-05-09 13:48:12.000 129 33851.82 247.92 17107.40 88888.00 2019-05-09 13:48:13.000 129 33851.82 247.94 17107.42 88888.00 2019-05-09 13:48:14.000 129 33851.81 247.94 17107.45 88888.00 2019-05-09 13:48:15.000 129 33851.79 247.90 17107.41 37929.85 2019-05-09 13:48:16.000 129 33851.80 247.89 17107.41 88888.00 2019-05-09 13:48:17.000 129 33851.85 247.89 17107.42 88888.00 2019-05-09 13:48:18.000 129 33851.90 247.87 17107.43 88888.00 2019-05-09 13:48:19.000 129 33851.91 247.89 17107.43 88888.00 2019-05-09 13:48:20.000 129 33851.91 247.87 17107.38 37929.83 2019-05-09 13:48:21.000 129 33851.92 247.89 17107.39 88888.00 2019-05-09 13:48:22.000 129 33851.97 247.93 17107.38 88888.00 2019-05-09 13:48:23.000 129 33851.96 247.88 17107.35 88888.00 2019-05-09 13:48:24.000 129 33851.98 247.86 17107.35 88888.00 2019-05-09 13:48:25.000 129 33851.96 247.84 17107.37 37929.88 2019-05-09 13:48:26.000 129 33852.00 247.85 17107.41 88888.00 2019-05-09 13:48:27.000 129 33852.03 247.87 17107.40 88888.00 2019-05-09 13:48:28.000 129 33852.02 247.83 17107.38 88888.00 2019-05-09 13:48:29.000 129 33852.06 247.80 17107.41 88888.00 2019-05-09 13:48:30.000 129 33852.07 247.81 17107.43 37930.00 2019-05-09 13:48:31.000 129 33852.03 247.82 17107.42 88888.00 2019-05-09 13:48:32.000 129 33852.02 247.80 17107.47 88888.00 2019-05-09 13:48:33.000 129 33852.05 247.80 17107.47 88888.00 2019-05-09 13:48:34.000 129 33852.07 247.77 17107.47 88888.00 2019-05-09 13:48:35.000 129 33852.07 247.74 17107.45 37929.99 2019-05-09 13:48:36.000 129 33852.04 247.71 17107.46 88888.00 2019-05-09 13:48:37.000 129 33852.04 247.68 17107.44 88888.00 2019-05-09 13:48:38.000 129 33852.05 247.70 17107.46 88888.00 2019-05-09 13:48:39.000 129 33852.06 247.69 17107.45 88888.00 2019-05-09 13:48:40.000 129 33852.05 247.68 17107.43 37929.98 2019-05-09 13:48:41.000 129 33852.02 247.69 17107.45 88888.00 2019-05-09 13:48:42.000 129 33852.01 247.71 17107.47 88888.00 2019-05-09 13:48:43.000 129 33852.01 247.73 17107.46 88888.00 2019-05-09 13:48:44.000 129 33852.01 247.76 17107.47 88888.00 2019-05-09 13:48:45.000 129 33851.96 247.75 17107.51 37929.97 2019-05-09 13:48:46.000 129 33851.92 247.74 17107.49 88888.00 2019-05-09 13:48:47.000 129 33851.91 247.76 17107.52 88888.00 2019-05-09 13:48:48.000 129 33851.89 247.74 17107.49 88888.00 2019-05-09 13:48:49.000 129 33851.85 247.75 17107.49 88888.00 2019-05-09 13:48:50.000 129 33851.77 247.80 17107.49 37929.82 2019-05-09 13:48:51.000 129 33851.76 247.83 17107.50 88888.00 2019-05-09 13:48:52.000 129 33851.73 247.80 17107.50 88888.00 2019-05-09 13:48:53.000 129 33851.72 247.82 17107.49 88888.00 2019-05-09 13:48:54.000 129 33851.65 247.85 17107.52 88888.00 2019-05-09 13:48:55.000 129 33851.60 247.88 17107.53 37929.79 2019-05-09 13:48:56.000 129 33851.56 247.94 17107.50 88888.00 2019-05-09 13:48:57.000 129 33851.54 247.94 17107.45 88888.00 2019-05-09 13:48:58.000 129 33851.47 247.94 17107.46 88888.00 2019-05-09 13:48:59.000 129 33851.46 247.96 17107.47 88888.00 2019-05-09 13:49:00.000 129 33851.46 248.00 17107.52 37929.63 2019-05-09 13:49:01.000 129 33851.40 248.04 17107.53 88888.00 2019-05-09 13:49:02.000 129 33851.35 248.05 17107.51 88888.00 2019-05-09 13:49:03.000 129 33851.27 248.11 17107.55 88888.00 2019-05-09 13:49:04.000 129 33851.23 248.11 17107.54 88888.00 2019-05-09 13:49:05.000 129 33851.25 248.12 17107.48 37929.34 2019-05-09 13:49:06.000 129 33851.22 248.17 17107.49 88888.00 2019-05-09 13:49:07.000 129 33851.18 248.19 17107.52 88888.00 2019-05-09 13:49:08.000 129 33851.21 248.20 17107.54 88888.00 2019-05-09 13:49:09.000 129 33851.16 248.20 17107.53 88888.00 2019-05-09 13:49:10.000 129 33851.11 248.18 17107.51 37929.30 2019-05-09 13:49:11.000 129 33851.11 248.17 17107.52 88888.00 2019-05-09 13:49:12.000 129 33851.09 248.24 17107.51 88888.00 2019-05-09 13:49:13.000 129 33851.10 248.35 17107.51 88888.00 2019-05-09 13:49:14.000 129 33851.09 248.34 17107.53 88888.00 2019-05-09 13:49:15.000 129 33851.10 248.36 17107.55 37929.23 2019-05-09 13:49:16.000 129 33851.10 248.42 17107.54 88888.00 2019-05-09 13:49:17.000 129 33851.10 248.40 17107.56 88888.00 2019-05-09 13:49:18.000 129 33851.09 248.39 17107.58 88888.00 2019-05-09 13:49:19.000 129 33851.05 248.31 17107.58 88888.00 2019-05-09 13:49:20.000 129 33851.01 248.30 17107.53 37929.09 2019-05-09 13:49:21.000 129 33850.98 248.29 17107.51 88888.00 2019-05-09 13:49:22.000 129 33850.98 248.28 17107.53 88888.00 2019-05-09 13:49:23.000 129 33851.00 248.32 17107.50 88888.00 2019-05-09 13:49:24.000 129 33850.98 248.40 17107.55 88888.00 2019-05-09 13:49:25.000 129 33851.00 248.37 17107.53 37929.07 2019-05-09 13:49:26.000 129 33850.99 248.37 17107.53 88888.00 2019-05-09 13:49:27.000 129 33851.01 248.36 17107.51 88888.00 2019-05-09 13:49:28.000 129 33850.98 248.27 17107.53 88888.00 2019-05-09 13:49:29.000 129 33851.02 248.25 17107.53 88888.00 2019-05-09 13:49:30.000 129 33851.02 248.23 17107.54 37929.21 2019-05-09 13:49:31.000 129 33851.04 248.21 17107.54 88888.00 2019-05-09 13:49:32.000 129 33851.03 248.22 17107.51 88888.00 2019-05-09 13:49:33.000 129 33851.07 248.26 17107.49 88888.00 2019-05-09 13:49:34.000 129 33851.11 248.25 17107.49 88888.00 2019-05-09 13:49:35.000 129 33851.12 248.24 17107.52 37929.27 2019-05-09 13:49:36.000 129 33851.16 248.24 17107.54 88888.00 2019-05-09 13:49:37.000 129 33851.17 248.24 17107.53 88888.00 2019-05-09 13:49:38.000 129 33851.20 248.24 17107.54 88888.00 2019-05-09 13:49:39.000 129 33851.20 248.23 17107.53 88888.00 2019-05-09 13:49:40.000 129 33851.21 248.21 17107.50 37929.21 2019-05-09 13:49:41.000 129 33851.27 248.22 17107.47 88888.00 2019-05-09 13:49:42.000 129 33851.26 248.22 17107.48 88888.00 2019-05-09 13:49:43.000 129 33851.25 248.20 17107.54 88888.00 2019-05-09 13:49:44.000 129 33851.26 248.21 17107.57 88888.00 2019-05-09 13:49:45.000 129 33851.27 248.21 17107.56 37929.27 2019-05-09 13:49:46.000 129 33851.29 248.16 17107.56 88888.00 2019-05-09 13:49:47.000 129 33851.29 248.15 17107.59 88888.00 2019-05-09 13:49:48.000 129 33851.25 248.13 17107.56 88888.00 2019-05-09 13:49:49.000 129 33851.23 248.14 17107.55 88888.00 2019-05-09 13:49:50.000 129 33851.29 248.16 17107.55 37929.32 2019-05-09 13:49:51.000 129 33851.29 248.14 17107.55 88888.00 2019-05-09 13:49:52.000 129 33851.27 248.14 17107.57 88888.00 2019-05-09 13:49:53.000 129 33851.28 248.14 17107.60 88888.00 2019-05-09 13:49:54.000 129 33851.25 248.15 17107.56 88888.00 2019-05-09 13:49:55.000 129 33851.25 248.16 17107.53 37929.41 2019-05-09 13:49:56.000 129 33851.26 248.18 17107.55 88888.00 2019-05-09 13:49:57.000 129 33851.27 248.15 17107.57 88888.00 2019-05-09 13:49:58.000 129 33851.31 248.14 17107.63 88888.00 2019-05-09 13:49:59.000 129 33851.29 248.11 17107.59 88888.00 2019-05-09 13:50:00.000 129 33851.25 248.12 17107.59 37929.37 2019-05-09 13:50:01.000 129 33851.24 248.12 17107.52 88888.00 2019-05-09 13:50:02.000 129 33851.24 248.13 17107.50 88888.00 2019-05-09 13:50:03.000 129 33851.22 248.10 17107.48 88888.00 2019-05-09 13:50:04.000 129 33851.22 248.11 17107.45 88888.00 2019-05-09 13:50:05.000 129 33851.23 248.12 17107.52 37929.31 2019-05-09 13:50:06.000 129 33851.21 248.13 17107.49 88888.00 2019-05-09 13:50:07.000 129 33851.20 248.08 17107.48 88888.00 2019-05-09 13:50:08.000 129 33851.21 248.06 17107.56 88888.00 2019-05-09 13:50:09.000 129 33851.18 248.11 17107.53 88888.00 2019-05-09 13:50:10.000 129 33851.23 248.09 17107.53 37929.31 2019-05-09 13:50:11.000 129 33851.23 248.10 17107.51 88888.00 2019-05-09 13:50:12.000 129 33851.22 248.09 17107.57 88888.00 2019-05-09 13:50:13.000 129 33851.17 248.08 17107.54 88888.00 2019-05-09 13:50:14.000 129 33851.17 248.07 17107.50 88888.00 2019-05-09 13:50:15.000 129 33851.15 248.08 17107.48 37929.26 2019-05-09 13:50:16.000 129 33851.16 248.07 17107.51 88888.00 2019-05-09 13:50:17.000 129 33851.17 248.08 17107.55 88888.00 2019-05-09 13:50:18.000 129 33851.13 248.07 17107.54 88888.00 2019-05-09 13:50:19.000 129 33851.16 248.07 17107.53 88888.00 2019-05-09 13:50:20.000 129 33851.19 248.08 17107.56 37929.36 2019-05-09 13:50:21.000 129 33851.18 248.08 17107.59 88888.00 2019-05-09 13:50:22.000 129 33851.18 248.06 17107.56 88888.00 2019-05-09 13:50:23.000 129 33851.20 248.03 17107.58 88888.00 2019-05-09 13:50:24.000 129 33851.20 248.03 17107.53 88888.00 2019-05-09 13:50:25.000 129 33851.19 248.03 17107.53 37929.38 2019-05-09 13:50:26.000 129 33851.21 248.03 17107.53 88888.00 2019-05-09 13:50:27.000 129 33851.24 248.05 17107.54 88888.00 2019-05-09 13:50:28.000 129 33851.25 248.00 17107.54 88888.00 2019-05-09 13:50:29.000 129 33851.20 248.01 17107.54 88888.00 2019-05-09 13:50:30.000 129 33851.17 248.02 17107.54 37929.33 2019-05-09 13:50:31.000 129 33851.18 248.06 17107.48 88888.00 2019-05-09 13:50:32.000 129 33851.18 248.07 17107.54 88888.00 2019-05-09 13:50:33.000 129 33851.19 248.04 17107.59 88888.00 2019-05-09 13:50:34.000 129 33851.25 248.07 17107.57 88888.00 2019-05-09 13:50:35.000 129 33851.27 248.06 17107.57 37929.36 2019-05-09 13:50:36.000 129 33851.23 248.03 17107.58 88888.00 2019-05-09 13:50:37.000 129 33851.27 248.05 17107.62 88888.00 2019-05-09 13:50:38.000 129 33851.26 248.07 17107.62 88888.00 2019-05-09 13:50:39.000 129 33851.24 248.11 17107.55 88888.00 2019-05-09 13:50:40.000 129 33851.26 248.04 17107.52 37929.45 2019-05-09 13:50:41.000 129 33851.30 247.99 17107.51 88888.00 2019-05-09 13:50:42.000 129 33851.33 248.00 17107.58 88888.00 2019-05-09 13:50:43.000 129 33851.31 248.00 17107.62 88888.00 2019-05-09 13:50:44.000 129 33851.33 248.04 17107.62 88888.00 2019-05-09 13:50:45.000 129 33851.31 248.03 17107.60 37929.46 2019-05-09 13:50:46.000 129 33851.30 247.99 17107.61 88888.00 2019-05-09 13:50:47.000 129 33851.34 247.97 17107.59 88888.00 2019-05-09 13:50:48.000 129 33851.36 247.97 17107.58 88888.00 2019-05-09 13:50:49.000 129 33851.39 247.99 17107.61 88888.00 2019-05-09 13:50:50.000 129 33851.35 247.98 17107.64 37929.55 2019-05-09 13:50:51.000 129 33851.34 247.96 17107.57 88888.00 2019-05-09 13:50:52.000 129 33851.31 247.93 17107.57 88888.00 2019-05-09 13:50:53.000 129 33851.33 247.94 17107.58 88888.00 2019-05-09 13:50:54.000 129 33851.32 247.95 17107.57 88888.00 2019-05-09 13:50:55.000 129 33851.35 247.99 17107.61 37929.51 2019-05-09 13:50:56.000 129 33851.32 247.99 17107.61 88888.00 2019-05-09 13:50:57.000 129 33851.32 248.01 17107.62 88888.00 2019-05-09 13:50:58.000 129 33851.30 248.02 17107.60 88888.00 2019-05-09 13:50:59.000 129 33851.28 247.99 17107.60 88888.00 2019-05-09 13:51:00.000 129 33851.31 248.02 17107.61 37929.51 2019-05-09 13:51:01.000 129 33851.30 248.06 17107.60 88888.00 2019-05-09 13:51:02.000 129 33851.29 248.06 17107.57 88888.00 2019-05-09 13:51:03.000 129 33851.27 248.05 17107.58 88888.00 2019-05-09 13:51:04.000 129 33851.27 248.07 17107.63 88888.00 2019-05-09 13:51:05.000 129 33851.28 248.12 17107.65 37929.51 2019-05-09 13:51:06.000 129 33851.27 248.09 17107.56 88888.00 2019-05-09 13:51:07.000 129 33851.29 248.08 17107.58 88888.00 2019-05-09 13:51:08.000 129 33851.30 248.11 17107.66 88888.00 2019-05-09 13:51:09.000 129 33851.31 248.12 17107.65 88888.00 2019-05-09 13:51:10.000 129 33851.25 248.14 17107.65 37929.43 2019-05-09 13:51:11.000 129 33851.25 248.19 17107.63 88888.00 2019-05-09 13:51:12.000 129 33851.26 248.18 17107.61 88888.00 2019-05-09 13:51:13.000 129 33851.22 248.18 17107.61 88888.00 2019-05-09 13:51:14.000 129 33851.26 248.20 17107.65 88888.00 2019-05-09 13:51:15.000 129 33851.28 248.23 17107.66 37929.46 2019-05-09 13:51:16.000 129 33851.26 248.23 17107.66 88888.00 2019-05-09 13:51:17.000 129 33851.24 248.19 17107.64 88888.00 2019-05-09 13:51:18.000 129 33851.23 248.20 17107.63 88888.00 2019-05-09 13:51:19.000 129 33851.18 248.23 17107.64 88888.00 2019-05-09 13:51:20.000 129 33851.20 248.23 17107.64 37929.42 2019-05-09 13:51:21.000 129 33851.17 248.22 17107.65 88888.00 2019-05-09 13:51:22.000 129 33851.19 248.22 17107.68 88888.00 2019-05-09 13:51:23.000 129 33851.19 248.23 17107.70 88888.00 2019-05-09 13:51:24.000 129 33851.22 248.25 17107.71 88888.00 2019-05-09 13:51:25.000 129 33851.22 248.29 17107.67 37929.52 2019-05-09 13:51:26.000 129 33851.22 248.30 17107.68 88888.00 2019-05-09 13:51:27.000 129 33851.23 248.29 17107.69 88888.00 2019-05-09 13:51:28.000 129 33851.27 248.30 17107.65 88888.00 2019-05-09 13:51:29.000 129 33851.27 248.32 17107.68 88888.00 2019-05-09 13:51:30.000 129 33851.30 248.33 17107.64 37929.48 2019-05-09 13:51:31.000 129 33851.24 248.34 17107.64 88888.00 2019-05-09 13:51:32.000 129 33851.25 248.29 17107.62 88888.00 2019-05-09 13:51:33.000 129 33851.29 248.34 17107.63 88888.00 2019-05-09 13:51:34.000 129 33851.32 248.39 17107.63 88888.00 2019-05-09 13:51:35.000 129 33851.36 248.39 17107.62 37929.55 2019-05-09 13:51:36.000 129 33851.37 248.37 17107.61 88888.00 2019-05-09 13:51:37.000 129 33851.37 248.39 17107.59 88888.00 2019-05-09 13:51:38.000 129 33851.40 248.39 17107.64 88888.00 2019-05-09 13:51:39.000 129 33851.44 248.42 17107.67 88888.00 2019-05-09 13:51:40.000 129 33851.43 248.40 17107.63 37929.54 2019-05-09 13:51:41.000 129 33851.44 248.37 17107.63 88888.00 2019-05-09 13:51:42.000 129 33851.43 248.37 17107.64 88888.00 2019-05-09 13:51:43.000 129 33851.49 248.37 17107.66 88888.00 2019-05-09 13:51:44.000 129 33851.48 248.37 17107.64 88888.00 2019-05-09 13:51:45.000 129 33851.51 248.37 17107.64 37929.59 2019-05-09 13:51:46.000 129 33851.54 248.35 17107.62 88888.00 2019-05-09 13:51:47.000 129 33851.58 248.40 17107.63 88888.00 2019-05-09 13:51:48.000 129 33851.61 248.40 17107.60 88888.00 2019-05-09 13:51:49.000 129 33851.62 248.37 17107.63 88888.00 2019-05-09 13:51:50.000 129 33851.68 248.36 17107.66 37929.73 2019-05-09 13:51:51.000 129 33851.74 248.31 17107.64 88888.00 2019-05-09 13:51:52.000 129 33851.72 248.29 17107.62 88888.00 2019-05-09 13:51:53.000 129 33851.72 248.30 17107.59 88888.00 2019-05-09 13:51:54.000 129 33851.74 248.28 17107.58 88888.00 2019-05-09 13:51:55.000 129 33851.79 248.29 17107.61 37929.71 2019-05-09 13:51:56.000 129 33851.85 248.29 17107.58 88888.00 2019-05-09 13:51:57.000 129 33851.87 248.27 17107.58 88888.00 2019-05-09 13:51:58.000 129 33851.90 248.27 17107.59 88888.00 2019-05-09 13:51:59.000 129 33851.91 248.25 17107.55 88888.00 2019-05-09 13:52:00.000 129 33851.93 248.26 17107.57 37929.88 2019-05-09 13:52:01.000 129 33851.92 248.25 17107.59 88888.00 2019-05-09 13:52:02.000 129 33851.93 248.23 17107.58 88888.00 2019-05-09 13:52:03.000 129 33851.94 248.21 17107.57 88888.00 2019-05-09 13:52:04.000 129 33851.95 248.26 17107.64 88888.00 2019-05-09 13:52:05.000 129 33851.98 248.29 17107.64 37929.97 2019-05-09 13:52:06.000 129 33851.97 248.24 17107.62 88888.00 2019-05-09 13:52:07.000 129 33852.02 248.20 17107.64 88888.00 2019-05-09 13:52:08.000 129 33852.00 248.18 17107.59 88888.00 2019-05-09 13:52:09.000 129 33852.02 248.18 17107.58 88888.00 2019-05-09 13:52:10.000 129 33852.07 248.15 17107.59 37930.07 2019-05-09 13:52:11.000 129 33852.09 248.13 17107.61 88888.00 2019-05-09 13:52:12.000 129 33852.10 248.15 17107.58 88888.00 2019-05-09 13:52:13.000 129 33852.12 248.11 17107.60 88888.00 2019-05-09 13:52:14.000 129 33852.12 248.07 17107.65 88888.00 2019-05-09 13:52:15.000 129 33852.08 248.11 17107.64 37930.15 2019-05-09 13:52:16.000 129 33852.06 248.13 17107.61 88888.00 2019-05-09 13:52:17.000 129 33852.06 248.12 17107.60 88888.00 2019-05-09 13:52:18.000 129 33852.05 248.08 17107.58 88888.00 2019-05-09 13:52:19.000 129 33852.04 248.06 17107.59 88888.00 2019-05-09 13:52:20.000 129 33852.03 248.10 17107.61 37930.11 2019-05-09 13:52:21.000 129 33852.00 248.08 17107.60 88888.00 2019-05-09 13:52:22.000 129 33851.96 248.08 17107.63 88888.00 2019-05-09 13:52:23.000 129 33851.99 248.09 17107.66 88888.00 2019-05-09 13:52:24.000 129 33852.02 248.09 17107.66 88888.00 2019-05-09 13:52:25.000 129 33852.01 248.03 17107.69 37930.09 2019-05-09 13:52:26.000 129 33851.98 248.01 17107.70 88888.00 2019-05-09 13:52:27.000 129 33852.00 248.03 17107.69 88888.00 2019-05-09 13:52:28.000 129 33852.02 248.08 17107.67 88888.00 2019-05-09 13:52:29.000 129 33852.00 248.08 17107.68 88888.00 2019-05-09 13:52:30.000 129 33851.97 248.03 17107.65 37930.10 2019-05-09 13:52:31.000 129 33851.96 248.04 17107.68 88888.00 2019-05-09 13:52:32.000 129 33851.98 248.06 17107.66 88888.00 2019-05-09 13:52:33.000 129 33851.94 248.07 17107.65 88888.00 2019-05-09 13:52:34.000 129 33851.95 248.09 17107.66 88888.00 2019-05-09 13:52:35.000 129 33851.99 248.12 17107.68 37930.05 2019-05-09 13:52:36.000 129 33851.99 248.13 17107.64 88888.00 2019-05-09 13:52:37.000 129 33852.00 248.14 17107.63 88888.00 2019-05-09 13:52:38.000 129 33852.03 248.16 17107.68 88888.00 2019-05-09 13:52:39.000 129 33852.01 248.16 17107.69 88888.00 2019-05-09 13:52:40.000 129 33852.01 248.16 17107.72 37930.10 2019-05-09 13:52:41.000 129 33852.00 248.17 17107.66 88888.00 2019-05-09 13:52:42.000 129 33851.98 248.18 17107.64 88888.00 2019-05-09 13:52:43.000 129 33851.98 248.17 17107.64 88888.00 2019-05-09 13:52:44.000 129 33851.96 248.14 17107.69 88888.00 2019-05-09 13:52:45.000 129 33851.97 248.17 17107.66 37930.03 2019-05-09 13:52:46.000 129 33851.94 248.16 17107.64 88888.00 2019-05-09 13:52:47.000 129 33851.92 248.18 17107.67 88888.00 2019-05-09 13:52:48.000 129 33851.89 248.19 17107.72 88888.00 2019-05-09 13:52:49.000 129 33851.89 248.11 17107.68 88888.00 2019-05-09 13:52:50.000 129 33851.87 248.08 17107.66 37929.94 2019-05-09 13:52:51.000 129 33851.87 248.11 17107.66 88888.00 2019-05-09 13:52:52.000 129 33851.84 248.11 17107.67 88888.00 2019-05-09 13:52:53.000 129 33851.86 248.12 17107.71 88888.00 2019-05-09 13:52:54.000 129 33851.87 248.12 17107.69 88888.00 2019-05-09 13:52:55.000 129 33851.85 248.12 17107.71 37930.04 2019-05-09 13:52:56.000 129 33851.86 248.15 17107.75 88888.00 2019-05-09 13:52:57.000 129 33851.84 248.17 17107.71 88888.00 2019-05-09 13:52:58.000 129 33851.85 248.13 17107.71 88888.00 2019-05-09 13:52:59.000 129 33851.88 248.12 17107.71 88888.00 2019-05-09 13:53:00.000 129 33851.88 248.17 17107.68 37930.00 2019-05-09 13:53:01.000 129 33851.83 248.19 17107.67 88888.00 2019-05-09 13:53:02.000 129 33851.82 248.17 17107.66 88888.00 2019-05-09 13:53:03.000 129 33851.79 248.17 17107.67 88888.00 2019-05-09 13:53:04.000 129 33851.80 248.16 17107.68 88888.00 2019-05-09 13:53:05.000 129 33851.80 248.17 17107.68 37929.91 2019-05-09 13:53:06.000 129 33851.80 248.17 17107.71 88888.00 2019-05-09 13:53:07.000 129 33851.81 248.24 17107.75 88888.00 2019-05-09 13:53:08.000 129 33851.83 248.25 17107.77 88888.00 2019-05-09 13:53:09.000 129 33851.84 248.24 17107.75 88888.00 2019-05-09 13:53:10.000 129 33851.81 248.24 17107.72 37929.84 2019-05-09 13:53:11.000 129 33851.82 248.21 17107.71 88888.00 2019-05-09 13:53:12.000 129 33851.74 248.18 17107.70 88888.00 2019-05-09 13:53:13.000 129 33851.73 248.17 17107.69 88888.00 2019-05-09 13:53:14.000 129 33851.74 248.17 17107.73 88888.00 2019-05-09 13:53:15.000 129 33851.79 248.20 17107.73 37929.97 2019-05-09 13:53:16.000 129 33851.77 248.19 17107.71 88888.00 2019-05-09 13:53:17.000 129 33851.77 248.15 17107.72 88888.00 2019-05-09 13:53:18.000 129 33851.74 248.15 17107.74 88888.00 2019-05-09 13:53:19.000 129 33851.71 248.15 17107.74 88888.00 2019-05-09 13:53:20.000 129 33851.68 248.16 17107.75 37929.80 2019-05-09 13:53:21.000 129 33851.66 248.14 17107.76 88888.00 2019-05-09 13:53:22.000 129 33851.63 248.16 17107.74 88888.00 2019-05-09 13:53:23.000 129 33851.62 248.14 17107.70 88888.00 2019-05-09 13:53:24.000 129 33851.67 248.12 17107.69 88888.00 2019-05-09 13:53:25.000 129 33851.67 248.15 17107.70 37929.82 2019-05-09 13:53:26.000 129 33851.66 248.18 17107.70 88888.00 2019-05-09 13:53:27.000 129 33851.66 248.16 17107.72 88888.00 2019-05-09 13:53:28.000 129 33851.65 248.15 17107.78 88888.00 2019-05-09 13:53:29.000 129 33851.66 248.16 17107.77 88888.00 2019-05-09 13:53:30.000 129 33851.67 248.16 17107.77 37929.87 2019-05-09 13:53:31.000 129 33851.66 248.15 17107.75 88888.00 2019-05-09 13:53:32.000 129 33851.66 248.15 17107.77 88888.00 2019-05-09 13:53:33.000 129 33851.64 248.15 17107.73 88888.00 2019-05-09 13:53:34.000 129 33851.63 248.16 17107.75 88888.00 2019-05-09 13:53:35.000 129 33851.65 248.13 17107.73 37929.80 2019-05-09 13:53:36.000 129 33851.69 248.14 17107.77 88888.00 2019-05-09 13:53:37.000 129 33851.69 248.13 17107.79 88888.00 2019-05-09 13:53:38.000 129 33851.68 248.09 17107.79 88888.00 2019-05-09 13:53:39.000 129 33851.66 248.08 17107.84 88888.00 2019-05-09 13:53:40.000 129 33851.63 248.08 17107.81 37929.78 2019-05-09 13:53:41.000 129 33851.60 248.06 17107.86 88888.00 2019-05-09 13:53:42.000 129 33851.61 248.09 17107.84 88888.00 2019-05-09 13:53:43.000 129 33851.65 248.07 17107.82 88888.00 2019-05-09 13:53:44.000 129 33851.63 248.09 17107.83 88888.00 2019-05-09 13:53:45.000 129 33851.62 248.05 17107.81 37929.80 2019-05-09 13:53:46.000 129 33851.64 248.06 17107.85 88888.00 2019-05-09 13:53:47.000 129 33851.60 248.04 17107.85 88888.00 2019-05-09 13:53:48.000 129 33851.61 248.04 17107.82 88888.00 2019-05-09 13:53:49.000 129 33851.60 248.04 17107.82 88888.00 2019-05-09 13:53:50.000 129 33851.60 248.03 17107.82 37929.87 2019-05-09 13:53:51.000 129 33851.62 248.00 17107.83 88888.00 2019-05-09 13:53:52.000 129 33851.60 248.03 17107.82 88888.00 2019-05-09 13:53:53.000 129 33851.60 248.07 17107.88 88888.00 2019-05-09 13:53:54.000 129 33851.58 248.07 17107.83 88888.00 2019-05-09 13:53:55.000 129 33851.58 248.06 17107.81 37929.83 2019-05-09 13:53:56.000 129 33851.58 248.03 17107.82 88888.00 2019-05-09 13:53:57.000 129 33851.54 248.04 17107.82 88888.00 2019-05-09 13:53:58.000 129 33851.50 248.09 17107.79 88888.00 2019-05-09 13:53:59.000 129 33851.50 248.13 17107.83 88888.00 2019-05-09 13:54:00.000 129 33851.49 248.11 17107.82 37929.80 2019-05-09 13:54:01.000 129 33851.48 248.08 17107.85 88888.00 2019-05-09 13:54:02.000 129 33851.44 248.09 17107.83 88888.00 2019-05-09 13:54:03.000 129 33851.45 248.11 17107.87 88888.00 2019-05-09 13:54:04.000 129 33851.44 248.09 17107.87 88888.00 2019-05-09 13:54:05.000 129 33851.50 248.08 17107.87 37929.82 2019-05-09 13:54:06.000 129 33851.48 248.09 17107.91 88888.00 2019-05-09 13:54:07.000 129 33851.49 248.02 17107.93 88888.00 2019-05-09 13:54:08.000 129 33851.45 248.02 17107.92 88888.00 2019-05-09 13:54:09.000 129 33851.43 248.05 17107.89 88888.00 2019-05-09 13:54:10.000 129 33851.48 248.04 17107.88 37929.63 2019-05-09 13:54:11.000 129 33851.46 248.01 17107.89 88888.00 2019-05-09 13:54:12.000 129 33851.45 248.04 17107.92 88888.00 2019-05-09 13:54:13.000 129 33851.45 248.07 17107.94 88888.00 2019-05-09 13:54:14.000 129 33851.43 247.99 17107.96 88888.00 2019-05-09 13:54:15.000 129 33851.43 247.99 17107.97 37929.67 2019-05-09 13:54:16.000 129 33851.41 248.00 17107.94 88888.00 2019-05-09 13:54:17.000 129 33851.39 248.02 17107.92 88888.00 2019-05-09 13:54:18.000 129 33851.40 248.01 17107.93 88888.00 2019-05-09 13:54:19.000 129 33851.40 248.01 17107.96 88888.00 2019-05-09 13:54:20.000 129 33851.43 247.98 17107.96 37929.51 2019-05-09 13:54:21.000 129 33851.42 247.96 17107.93 88888.00 2019-05-09 13:54:22.000 129 33851.38 247.96 17107.97 88888.00 2019-05-09 13:54:23.000 129 33851.37 247.99 17107.96 88888.00 2019-05-09 13:54:24.000 129 33851.34 248.00 17107.95 88888.00 2019-05-09 13:54:25.000 129 33851.36 247.96 17107.97 37929.56 2019-05-09 13:54:26.000 129 33851.34 247.95 17107.93 88888.00 2019-05-09 13:54:27.000 129 33851.35 247.95 17107.90 88888.00 2019-05-09 13:54:28.000 129 33851.33 247.95 17107.94 88888.00 2019-05-09 13:54:29.000 129 33851.32 247.94 17107.96 88888.00 2019-05-09 13:54:30.000 129 33851.31 247.95 17107.96 37929.55 2019-05-09 13:54:31.000 129 33851.32 247.93 17107.94 88888.00 2019-05-09 13:54:32.000 129 33851.30 247.89 17107.95 88888.00 2019-05-09 13:54:33.000 129 33851.30 247.92 17107.92 88888.00 2019-05-09 13:54:34.000 129 33851.31 247.95 17107.90 88888.00 2019-05-09 13:54:35.000 129 33851.31 247.99 17107.95 37929.55 2019-05-09 13:54:36.000 129 33851.30 247.97 17107.96 88888.00 2019-05-09 13:54:37.000 129 33851.31 247.98 17107.99 88888.00 2019-05-09 13:54:38.000 129 33851.28 247.99 17108.03 88888.00 2019-05-09 13:54:39.000 129 33851.27 247.98 17108.04 88888.00 2019-05-09 13:54:40.000 129 33851.25 248.00 17108.02 37929.58 2019-05-09 13:54:41.000 129 33851.29 248.02 17108.07 88888.00 2019-05-09 13:54:42.000 129 33851.29 248.02 17108.07 88888.00 2019-05-09 13:54:43.000 129 33851.25 247.97 17108.07 88888.00 2019-05-09 13:54:44.000 129 33851.23 248.00 17108.06 88888.00 2019-05-09 13:54:45.000 129 33851.26 248.02 17108.05 37929.57 2019-05-09 13:54:46.000 129 33851.26 248.02 17108.07 88888.00 2019-05-09 13:54:47.000 129 33851.24 247.99 17108.08 88888.00 2019-05-09 13:54:48.000 129 33851.22 248.00 17108.13 88888.00 2019-05-09 13:54:49.000 129 33851.22 247.98 17108.15 88888.00 2019-05-09 13:54:50.000 129 33851.16 247.99 17108.14 37929.51 2019-05-09 13:54:51.000 129 33851.15 248.00 17108.10 88888.00 2019-05-09 13:54:52.000 129 33851.13 248.02 17108.12 88888.00 2019-05-09 13:54:53.000 129 33851.12 248.02 17108.17 88888.00 2019-05-09 13:54:54.000 129 33851.11 247.95 17108.16 88888.00 2019-05-09 13:54:55.000 129 33851.15 247.97 17108.16 37929.56 2019-05-09 13:54:56.000 129 33851.14 247.96 17108.14 88888.00 2019-05-09 13:54:57.000 129 33851.15 247.98 17108.12 88888.00 2019-05-09 13:54:58.000 129 33851.14 247.98 17108.12 88888.00 2019-05-09 13:54:59.000 129 33851.15 247.95 17108.16 88888.00 2019-05-09 13:55:00.000 129 33851.17 247.94 17108.12 37929.43 2019-05-09 13:55:01.000 129 33851.14 247.94 17108.13 88888.00 2019-05-09 13:55:02.000 129 33851.12 247.91 17108.12 88888.00 2019-05-09 13:55:03.000 129 33851.12 247.92 17108.09 88888.00 2019-05-09 13:55:04.000 129 33851.14 247.94 17108.05 88888.00 2019-05-09 13:55:05.000 129 33851.12 247.94 17108.06 37929.45 2019-05-09 13:55:06.000 129 33851.13 247.89 17108.06 88888.00 2019-05-09 13:55:07.000 129 33851.12 247.91 17108.03 88888.00 2019-05-09 13:55:08.000 129 33851.11 247.89 17108.04 88888.00 2019-05-09 13:55:09.000 129 33851.10 247.87 17108.04 88888.00 2019-05-09 13:55:10.000 129 33851.12 247.87 17108.05 37929.45 2019-05-09 13:55:11.000 129 33851.13 247.87 17108.08 88888.00 2019-05-09 13:55:12.000 129 33851.13 247.89 17108.07 88888.00 2019-05-09 13:55:13.000 129 33851.10 247.82 17108.07 88888.00 2019-05-09 13:55:14.000 129 33851.09 247.82 17108.04 88888.00 2019-05-09 13:55:15.000 129 33851.09 247.82 17108.03 37929.41 2019-05-09 13:55:16.000 129 33851.07 247.86 17108.00 88888.00 2019-05-09 13:55:17.000 129 33851.10 247.84 17107.98 88888.00 2019-05-09 13:55:18.000 129 33851.11 247.82 17108.01 88888.00 2019-05-09 13:55:19.000 129 33851.11 247.84 17108.05 88888.00 2019-05-09 13:55:20.000 129 33851.09 247.81 17108.04 37929.35 2019-05-09 13:55:21.000 129 33851.08 247.80 17108.09 88888.00 2019-05-09 13:55:22.000 129 33851.07 247.81 17108.08 88888.00 2019-05-09 13:55:23.000 129 33851.05 247.76 17108.08 88888.00 2019-05-09 13:55:24.000 129 33851.03 247.79 17108.12 88888.00 2019-05-09 13:55:25.000 129 33851.05 247.78 17108.12 37929.45 2019-05-09 13:55:26.000 129 33851.08 247.84 17108.06 88888.00 2019-05-09 13:55:27.000 129 33851.02 247.80 17108.05 88888.00 2019-05-09 13:55:28.000 129 33851.01 247.84 17108.02 88888.00 2019-05-09 13:55:29.000 129 33851.01 247.87 17108.06 88888.00 2019-05-09 13:55:30.000 129 33851.02 247.89 17108.07 37929.29 2019-05-09 13:55:31.000 129 33851.01 247.89 17108.09 88888.00 2019-05-09 13:55:32.000 129 33851.02 247.90 17108.08 88888.00 2019-05-09 13:55:33.000 129 33851.01 247.86 17108.10 88888.00 2019-05-09 13:55:34.000 129 33851.00 247.88 17108.06 88888.00 2019-05-09 13:55:35.000 129 33850.98 247.94 17108.08 37929.37 2019-05-09 13:55:36.000 129 33850.95 247.95 17108.09 88888.00 2019-05-09 13:55:37.000 129 33850.95 247.97 17108.11 88888.00 2019-05-09 13:55:38.000 129 33850.96 247.92 17108.10 88888.00 2019-05-09 13:55:39.000 129 33850.94 247.95 17108.12 88888.00 2019-05-09 13:55:40.000 129 33850.91 247.95 17108.14 37929.29 2019-05-09 13:55:41.000 129 33850.95 247.95 17108.13 88888.00 2019-05-09 13:55:42.000 129 33850.97 247.94 17108.12 88888.00 2019-05-09 13:55:43.000 129 33851.00 247.94 17108.11 88888.00 2019-05-09 13:55:44.000 129 33850.99 247.95 17108.10 88888.00 2019-05-09 13:55:45.000 129 33850.96 247.97 17108.08 37929.25 2019-05-09 13:55:46.000 129 33850.93 247.94 17108.04 88888.00 2019-05-09 13:55:47.000 129 33850.93 247.93 17108.05 88888.00 2019-05-09 13:55:48.000 129 33850.96 247.95 17108.06 88888.00 2019-05-09 13:55:49.000 129 33850.97 247.96 17108.08 88888.00 2019-05-09 13:55:50.000 129 33850.97 247.98 17108.10 37929.28 2019-05-09 13:55:51.000 129 33850.95 247.96 17108.09 88888.00 2019-05-09 13:55:52.000 129 33850.97 247.92 17108.15 88888.00 2019-05-09 13:55:53.000 129 33850.96 247.92 17108.13 88888.00 2019-05-09 13:55:54.000 129 33850.94 247.95 17108.12 88888.00 2019-05-09 13:55:55.000 129 33850.94 247.96 17108.11 37929.26 2019-05-09 13:55:56.000 129 33850.96 248.00 17108.10 88888.00 2019-05-09 13:55:57.000 129 33850.97 248.03 17108.13 88888.00 2019-05-09 13:55:58.000 129 33850.93 248.03 17108.08 88888.00 2019-05-09 13:55:59.000 129 33850.90 248.02 17108.09 88888.00 2019-05-09 13:56:00.000 129 33850.91 248.01 17108.10 37929.24 2019-05-09 13:56:01.000 129 33850.92 248.03 17108.11 88888.00 2019-05-09 13:56:02.000 129 33850.91 248.03 17108.10 88888.00 2019-05-09 13:56:03.000 129 33850.93 247.98 17108.07 88888.00 2019-05-09 13:56:04.000 129 33850.92 247.98 17108.08 88888.00 2019-05-09 13:56:05.000 129 33850.90 248.01 17108.09 37929.29 2019-05-09 13:56:06.000 129 33850.86 248.00 17108.05 88888.00 2019-05-09 13:56:07.000 129 33850.87 247.96 17108.10 88888.00 2019-05-09 13:56:08.000 129 33850.84 247.99 17108.11 88888.00 2019-05-09 13:56:09.000 129 33850.85 247.98 17108.10 88888.00 2019-05-09 13:56:10.000 129 33850.85 247.96 17108.11 37929.25 2019-05-09 13:56:11.000 129 33850.88 247.98 17108.11 88888.00 2019-05-09 13:56:12.000 129 33850.89 247.99 17108.14 88888.00 2019-05-09 13:56:13.000 129 33850.85 247.96 17108.16 88888.00 2019-05-09 13:56:14.000 129 33850.83 247.97 17108.15 88888.00 2019-05-09 13:56:15.000 129 33850.79 248.00 17108.14 37929.19 2019-05-09 13:56:16.000 129 33850.79 248.02 17108.15 88888.00 2019-05-09 13:56:17.000 129 33850.78 248.02 17108.16 88888.00 2019-05-09 13:56:18.000 129 33850.73 248.03 17108.16 88888.00 2019-05-09 13:56:19.000 129 33850.74 248.05 17108.15 88888.00 2019-05-09 13:56:20.000 129 33850.75 248.05 17108.15 37929.14 2019-05-09 13:56:21.000 129 33850.77 248.09 17108.14 88888.00 2019-05-09 13:56:22.000 129 33850.77 248.05 17108.13 88888.00 2019-05-09 13:56:23.000 129 33850.72 248.02 17108.14 88888.00 2019-05-09 13:56:24.000 129 33850.68 247.98 17108.17 88888.00 2019-05-09 13:56:25.000 129 33850.70 247.95 17108.13 37929.13 2019-05-09 13:56:26.000 129 33850.69 247.96 17108.16 88888.00 2019-05-09 13:56:27.000 129 33850.69 247.97 17108.18 88888.00 2019-05-09 13:56:28.000 129 33850.66 248.00 17108.19 88888.00 2019-05-09 13:56:29.000 129 33850.65 248.02 17108.19 88888.00 2019-05-09 13:56:30.000 129 33850.59 248.04 17108.25 37929.02 2019-05-09 13:56:31.000 129 33850.55 248.04 17108.25 88888.00 2019-05-09 13:56:32.000 129 33850.60 248.05 17108.30 88888.00 2019-05-09 13:56:33.000 129 33850.62 248.01 17108.27 88888.00 2019-05-09 13:56:34.000 129 33850.58 248.02 17108.28 88888.00 2019-05-09 13:56:35.000 129 33850.57 248.04 17108.27 37929.13 2019-05-09 13:56:36.000 129 33850.57 248.07 17108.26 88888.00 2019-05-09 13:56:37.000 129 33850.54 248.07 17108.28 88888.00 2019-05-09 13:56:38.000 129 33850.52 248.04 17108.27 88888.00 2019-05-09 13:56:39.000 129 33850.53 248.04 17108.25 88888.00 2019-05-09 13:56:40.000 129 33850.51 248.01 17108.24 37929.05 2019-05-09 13:56:41.000 129 33850.51 247.99 17108.29 88888.00 2019-05-09 13:56:42.000 129 33850.50 247.98 17108.29 88888.00 2019-05-09 13:56:43.000 129 33850.51 248.00 17108.31 88888.00 2019-05-09 13:56:44.000 129 33850.49 248.01 17108.30 88888.00 2019-05-09 13:56:45.000 129 33850.48 248.04 17108.29 37928.94 2019-05-09 13:56:46.000 129 33850.43 247.99 17108.30 88888.00 2019-05-09 13:56:47.000 129 33850.42 248.01 17108.29 88888.00 2019-05-09 13:56:48.000 129 33850.43 248.01 17108.29 88888.00 2019-05-09 13:56:49.000 129 33850.44 248.01 17108.30 88888.00 2019-05-09 13:56:50.000 129 33850.42 247.99 17108.32 37928.81 2019-05-09 13:56:51.000 129 33850.39 247.99 17108.30 88888.00 2019-05-09 13:56:52.000 129 33850.34 248.02 17108.28 88888.00 2019-05-09 13:56:53.000 129 33850.34 248.00 17108.30 88888.00 2019-05-09 13:56:54.000 129 33850.34 248.04 17108.35 88888.00 2019-05-09 13:56:55.000 129 33850.33 248.04 17108.33 37928.82 2019-05-09 13:56:56.000 129 33850.29 248.06 17108.33 88888.00 2019-05-09 13:56:57.000 129 33850.26 248.02 17108.33 88888.00 2019-05-09 13:56:58.000 129 33850.28 248.07 17108.33 88888.00 2019-05-09 13:56:59.000 129 33850.26 248.10 17108.32 88888.00 2019-05-09 13:57:00.000 129 33850.23 248.12 17108.30 37928.85 2019-05-09 13:57:01.000 129 33850.25 248.13 17108.33 88888.00 2019-05-09 13:57:02.000 129 33850.22 248.16 17108.36 88888.00 2019-05-09 13:57:03.000 129 33850.14 248.15 17108.35 88888.00 2019-05-09 13:57:04.000 129 33850.11 248.21 17108.36 88888.00 2019-05-09 13:57:05.000 129 33850.08 248.19 17108.34 37928.75 2019-05-09 13:57:06.000 129 33850.05 248.13 17108.33 88888.00 2019-05-09 13:57:07.000 129 33850.07 248.14 17108.36 88888.00 2019-05-09 13:57:08.000 129 33850.08 248.17 17108.36 88888.00 2019-05-09 13:57:09.000 129 33850.10 248.19 17108.37 88888.00 2019-05-09 13:57:10.000 129 33850.01 248.21 17108.37 37928.78 2019-05-09 13:57:11.000 129 33850.04 248.21 17108.34 88888.00 2019-05-09 13:57:12.000 129 33850.08 248.27 17108.34 88888.00 2019-05-09 13:57:13.000 129 33850.08 248.26 17108.34 88888.00 2019-05-09 13:57:14.000 129 33850.06 248.24 17108.34 88888.00 2019-05-09 13:57:15.000 129 33850.06 248.24 17108.29 37928.65 2019-05-09 13:57:16.000 129 33850.01 248.20 17108.33 88888.00 2019-05-09 13:57:17.000 129 33850.01 248.16 17108.32 88888.00 2019-05-09 13:57:18.000 129 33850.02 248.17 17108.29 88888.00 2019-05-09 13:57:19.000 129 33850.03 248.20 17108.35 88888.00 2019-05-09 13:57:20.000 129 33850.04 248.23 17108.35 37928.70 2019-05-09 13:57:21.000 129 33850.02 248.24 17108.33 88888.00 2019-05-09 13:57:22.000 129 33850.01 248.23 17108.33 88888.00 2019-05-09 13:57:23.000 129 33850.00 248.23 17108.34 88888.00 2019-05-09 13:57:24.000 129 33850.02 248.22 17108.35 88888.00 2019-05-09 13:57:25.000 129 33850.03 248.22 17108.33 37928.65 2019-05-09 13:57:26.000 129 33850.05 248.22 17108.30 88888.00 2019-05-09 13:57:27.000 129 33850.02 248.25 17108.30 88888.00 2019-05-09 13:57:28.000 129 33850.01 248.31 17108.29 88888.00 2019-05-09 13:57:29.000 129 33849.98 248.30 17108.29 88888.00 2019-05-09 13:57:30.000 129 33849.97 248.28 17108.27 37928.66 2019-05-09 13:57:31.000 129 33849.98 248.31 17108.30 88888.00 2019-05-09 13:57:32.000 129 33849.95 248.29 17108.31 88888.00 2019-05-09 13:57:33.000 129 33850.00 248.30 17108.32 88888.00 2019-05-09 13:57:34.000 129 33850.00 248.29 17108.31 88888.00 2019-05-09 13:57:35.000 129 33850.02 248.25 17108.27 37928.58 2019-05-09 13:57:36.000 129 33850.01 248.27 17108.29 88888.00 2019-05-09 13:57:37.000 129 33849.98 248.24 17108.33 88888.00 2019-05-09 13:57:38.000 129 33849.97 248.24 17108.33 88888.00 2019-05-09 13:57:39.000 129 33850.01 248.24 17108.38 88888.00 2019-05-09 13:57:40.000 129 33850.00 248.27 17108.36 37928.60 2019-05-09 13:57:41.000 129 33850.01 248.28 17108.35 88888.00 2019-05-09 13:57:42.000 129 33850.01 248.26 17108.33 88888.00 2019-05-09 13:57:43.000 129 33849.98 248.28 17108.32 88888.00 2019-05-09 13:57:44.000 129 33849.96 248.28 17108.37 88888.00 2019-05-09 13:57:45.000 129 33849.98 248.29 17108.30 37928.67 2019-05-09 13:57:46.000 129 33849.96 248.27 17108.27 88888.00 2019-05-09 13:57:47.000 129 33849.95 248.33 17108.26 88888.00 2019-05-09 13:57:48.000 129 33850.00 248.34 17108.33 88888.00 2019-05-09 13:57:49.000 129 33849.99 248.35 17108.36 88888.00 2019-05-09 13:57:50.000 129 33849.96 248.36 17108.36 37928.61 2019-05-09 13:57:51.000 129 33850.01 248.35 17108.36 88888.00 2019-05-09 13:57:52.000 129 33850.00 248.31 17108.36 88888.00 2019-05-09 13:57:53.000 129 33849.99 248.31 17108.31 88888.00 2019-05-09 13:57:54.000 129 33849.99 248.31 17108.29 88888.00 2019-05-09 13:57:55.000 129 33849.99 248.31 17108.33 37928.56 2019-05-09 13:57:56.000 129 33850.01 248.35 17108.29 88888.00 2019-05-09 13:57:57.000 129 33850.00 248.35 17108.31 88888.00 2019-05-09 13:57:58.000 129 33849.98 248.38 17108.33 88888.00 2019-05-09 13:57:59.000 129 33850.00 248.39 17108.34 88888.00 2019-05-09 13:58:00.000 129 33849.99 248.41 17108.32 37928.60 2019-05-09 13:58:01.000 129 33849.99 248.46 17108.35 88888.00 2019-05-09 13:58:02.000 129 33850.01 248.44 17108.33 88888.00 2019-05-09 13:58:03.000 129 33850.00 248.41 17108.32 88888.00 2019-05-09 13:58:04.000 129 33849.95 248.39 17108.31 88888.00 2019-05-09 13:58:05.000 129 33849.95 248.41 17108.29 37928.57 2019-05-09 13:58:06.000 129 33849.97 248.44 17108.31 88888.00 2019-05-09 13:58:07.000 129 33849.97 248.42 17108.33 88888.00 2019-05-09 13:58:08.000 129 33849.97 248.46 17108.34 88888.00 2019-05-09 13:58:09.000 129 33849.90 248.47 17108.35 88888.00 2019-05-09 13:58:10.000 129 33849.89 248.47 17108.37 37928.61 2019-05-09 13:58:11.000 129 33849.95 248.44 17108.36 88888.00 2019-05-09 13:58:12.000 129 33849.98 248.45 17108.34 88888.00 2019-05-09 13:58:13.000 129 33849.97 248.44 17108.33 88888.00 2019-05-09 13:58:14.000 129 33849.97 248.43 17108.33 88888.00 2019-05-09 13:58:15.000 129 33850.01 248.46 17108.35 37928.66 2019-05-09 13:58:16.000 129 33849.99 248.47 17108.40 88888.00 2019-05-09 13:58:17.000 129 33850.00 248.46 17108.38 88888.00 2019-05-09 13:58:18.000 129 33849.98 248.41 17108.36 88888.00 2019-05-09 13:58:19.000 129 33849.97 248.43 17108.40 88888.00 2019-05-09 13:58:20.000 129 33849.99 248.46 17108.39 37928.64 2019-05-09 13:58:21.000 129 33849.98 248.48 17108.38 88888.00 2019-05-09 13:58:22.000 129 33849.97 248.45 17108.37 88888.00 2019-05-09 13:58:23.000 129 33849.96 248.48 17108.38 88888.00 2019-05-09 13:58:24.000 129 33849.95 248.47 17108.37 88888.00 2019-05-09 13:58:25.000 129 33849.94 248.48 17108.38 37928.58 2019-05-09 13:58:26.000 129 33849.93 248.46 17108.43 88888.00 2019-05-09 13:58:27.000 129 33849.90 248.45 17108.45 88888.00 2019-05-09 13:58:28.000 129 33849.98 248.43 17108.41 88888.00 2019-05-09 13:58:29.000 129 33849.98 248.42 17108.37 88888.00 2019-05-09 13:58:30.000 129 33849.95 248.42 17108.38 37928.61 2019-05-09 13:58:31.000 129 33849.94 248.45 17108.38 88888.00 2019-05-09 13:58:32.000 129 33849.94 248.47 17108.39 88888.00 2019-05-09 13:58:33.000 129 33849.97 248.54 17108.38 88888.00 2019-05-09 13:58:34.000 129 33849.95 248.55 17108.40 88888.00 2019-05-09 13:58:35.000 129 33849.97 248.54 17108.44 37928.50 2019-05-09 13:58:36.000 129 33849.96 248.57 17108.42 88888.00 2019-05-09 13:58:37.000 129 33849.92 248.58 17108.42 88888.00 2019-05-09 13:58:38.000 129 33849.91 248.58 17108.43 88888.00 2019-05-09 13:58:39.000 129 33849.95 248.57 17108.44 88888.00 2019-05-09 13:58:40.000 129 33849.92 248.59 17108.41 37928.60 2019-05-09 13:58:41.000 129 33849.91 248.62 17108.40 88888.00 2019-05-09 13:58:42.000 129 33849.91 248.64 17108.42 88888.00 2019-05-09 13:58:43.000 129 33849.92 248.61 17108.43 88888.00 2019-05-09 13:58:44.000 129 33849.93 248.60 17108.44 88888.00 2019-05-09 13:58:45.000 129 33849.94 248.61 17108.44 37928.56 2019-05-09 13:58:46.000 129 33849.92 248.59 17108.45 88888.00 2019-05-09 13:58:47.000 129 33849.90 248.61 17108.46 88888.00 2019-05-09 13:58:48.000 129 33849.88 248.63 17108.47 88888.00 2019-05-09 13:58:49.000 129 33849.89 248.64 17108.50 88888.00 2019-05-09 13:58:50.000 129 33849.89 248.63 17108.47 37928.58 2019-05-09 13:58:51.000 129 33849.91 248.63 17108.43 88888.00 2019-05-09 13:58:52.000 129 33849.96 248.67 17108.49 88888.00 2019-05-09 13:58:53.000 129 33849.93 248.62 17108.47 88888.00 2019-05-09 13:58:54.000 129 33849.91 248.65 17108.44 88888.00 2019-05-09 13:58:55.000 129 33849.92 248.68 17108.48 37928.62 2019-05-09 13:58:56.000 129 33849.88 248.68 17108.48 88888.00 2019-05-09 13:58:57.000 129 33849.85 248.67 17108.50 88888.00 2019-05-09 13:58:58.000 129 33849.90 248.74 17108.51 88888.00 2019-05-09 13:58:59.000 129 33849.91 248.86 17108.49 88888.00 2019-05-09 13:59:00.000 129 33849.92 248.85 17108.51 37928.50 2019-05-09 13:59:01.000 129 33849.87 248.80 17108.51 88888.00 2019-05-09 13:59:02.000 129 33849.89 248.64 17108.50 88888.00 2019-05-09 13:59:03.000 129 33849.88 248.62 17108.49 88888.00 2019-05-09 13:59:04.000 129 33849.88 248.63 17108.48 88888.00 2019-05-09 13:59:05.000 129 33849.89 248.67 17108.47 37928.56 2019-05-09 13:59:06.000 129 33849.83 248.65 17108.44 88888.00 2019-05-09 13:59:07.000 129 33849.87 248.68 17108.41 88888.00 2019-05-09 13:59:08.000 129 33849.86 248.69 17108.46 88888.00 2019-05-09 13:59:09.000 129 33849.83 248.66 17108.47 88888.00 2019-05-09 13:59:10.000 129 33849.84 248.64 17108.45 37928.51 2019-05-09 13:59:11.000 129 33849.87 248.64 17108.42 88888.00 2019-05-09 13:59:12.000 129 33849.84 248.63 17108.45 88888.00 2019-05-09 13:59:13.000 129 33849.86 248.65 17108.44 88888.00 2019-05-09 13:59:14.000 129 33849.87 248.65 17108.43 88888.00 2019-05-09 13:59:15.000 129 33849.85 248.65 17108.41 37928.50 2019-05-09 13:59:16.000 129 33849.81 248.65 17108.45 88888.00 2019-05-09 13:59:17.000 129 33849.79 248.62 17108.46 88888.00 2019-05-09 13:59:18.000 129 33849.79 248.61 17108.45 88888.00 2019-05-09 13:59:19.000 129 33849.81 248.61 17108.44 88888.00 2019-05-09 13:59:20.000 129 33849.82 248.61 17108.43 37928.50 2019-05-09 13:59:21.000 129 33849.80 248.64 17108.43 88888.00 2019-05-09 13:59:22.000 129 33849.78 248.64 17108.47 88888.00 2019-05-09 13:59:23.000 129 33849.83 248.69 17108.52 88888.00 2019-05-09 13:59:24.000 129 33849.81 248.66 17108.46 88888.00 2019-05-09 13:59:25.000 129 33849.79 248.63 17108.43 37928.51 2019-05-09 13:59:26.000 129 33849.79 248.64 17108.47 88888.00 2019-05-09 13:59:27.000 129 33849.81 248.61 17108.49 88888.00 2019-05-09 13:59:28.000 129 33849.75 248.63 17108.50 88888.00 2019-05-09 13:59:29.000 129 33849.75 248.65 17108.53 88888.00 2019-05-09 13:59:30.000 129 33849.78 248.67 17108.53 37928.37 2019-05-09 13:59:31.000 129 33849.76 248.65 17108.55 88888.00 2019-05-09 13:59:32.000 129 33849.75 248.64 17108.55 88888.00 2019-05-09 13:59:33.000 129 33849.78 248.68 17108.55 88888.00 2019-05-09 13:59:34.000 129 33849.74 248.69 17108.55 88888.00 2019-05-09 13:59:35.000 129 33849.75 248.68 17108.51 37928.44 2019-05-09 13:59:36.000 129 33849.79 248.68 17108.51 88888.00 2019-05-09 13:59:37.000 129 33849.81 248.63 17108.50 88888.00 2019-05-09 13:59:38.000 129 33849.77 248.63 17108.52 88888.00 2019-05-09 13:59:39.000 129 33849.77 248.65 17108.56 88888.00 2019-05-09 13:59:40.000 129 33849.76 248.66 17108.57 37928.44 2019-05-09 13:59:41.000 129 33849.74 248.66 17108.56 88888.00 2019-05-09 13:59:42.000 129 33849.75 248.63 17108.57 88888.00 2019-05-09 13:59:43.000 129 33849.78 248.62 17108.57 88888.00 2019-05-09 13:59:44.000 129 33849.80 248.65 17108.53 88888.00 2019-05-09 13:59:45.000 129 33849.80 248.62 17108.52 37928.44 2019-05-09 13:59:46.000 129 33849.80 248.64 17108.53 88888.00 2019-05-09 13:59:47.000 129 33849.81 248.64 17108.57 88888.00 2019-05-09 13:59:48.000 129 33849.83 248.64 17108.57 88888.00 2019-05-09 13:59:49.000 129 33849.83 248.64 17108.52 88888.00 2019-05-09 13:59:50.000 129 33849.81 248.64 17108.50 37928.56 2019-05-09 13:59:51.000 129 33849.84 248.70 17108.53 88888.00 2019-05-09 13:59:52.000 129 33849.83 248.71 17108.55 88888.00 2019-05-09 13:59:53.000 129 33849.81 248.74 17108.56 88888.00 2019-05-09 13:59:54.000 129 33849.83 248.74 17108.58 88888.00 2019-05-09 13:59:55.000 129 33849.84 248.75 17108.57 37928.49 2019-05-09 13:59:56.000 129 33849.77 248.76 17108.57 88888.00 2019-05-09 13:59:57.000 129 33849.78 248.75 17108.58 88888.00 2019-05-09 13:59:58.000 129 33849.78 248.74 17108.57 88888.00 2019-05-09 13:59:59.000 129 33849.78 248.72 17108.52 88888.00 2019-05-09 14:00:00.000 129 33849.78 248.78 17108.54 37928.52 2019-05-09 14:00:01.000 129 33849.77 248.80 17108.54 88888.00 2019-05-09 14:00:02.000 129 33849.75 248.82 17108.56 88888.00 2019-05-09 14:00:03.000 129 33849.74 248.75 17108.56 88888.00 2019-05-09 14:00:04.000 129 33849.75 248.73 17108.59 88888.00 2019-05-09 14:00:05.000 129 33849.80 248.82 17108.59 37928.46 2019-05-09 14:00:06.000 129 33849.76 248.80 17108.57 88888.00 2019-05-09 14:00:07.000 129 33849.75 248.80 17108.58 88888.00 2019-05-09 14:00:08.000 129 33849.75 248.80 17108.59 88888.00 2019-05-09 14:00:09.000 129 33849.71 248.83 17108.57 88888.00 2019-05-09 14:00:10.000 129 33849.70 248.86 17108.57 37928.44 2019-05-09 14:00:11.000 129 33849.71 248.90 17108.60 88888.00 2019-05-09 14:00:12.000 129 33849.71 248.87 17108.61 88888.00 2019-05-09 14:00:13.000 129 33849.74 248.84 17108.61 88888.00 2019-05-09 14:00:14.000 129 33849.82 248.80 17108.59 88888.00 2019-05-09 14:00:15.000 129 33849.83 248.77 17108.54 37928.37 2019-05-09 14:00:16.000 129 33849.79 248.76 17108.52 88888.00 2019-05-09 14:00:17.000 129 33849.77 248.75 17108.55 88888.00 2019-05-09 14:00:18.000 129 33849.79 248.79 17108.57 88888.00 2019-05-09 14:00:19.000 129 33849.81 248.79 17108.57 88888.00 2019-05-09 14:00:20.000 129 33849.80 248.79 17108.58 37928.48 2019-05-09 14:00:21.000 129 33849.79 248.78 17108.57 88888.00 2019-05-09 14:00:22.000 129 33849.79 248.76 17108.59 88888.00 2019-05-09 14:00:23.000 129 33849.81 248.73 17108.58 88888.00 2019-05-09 14:00:24.000 129 33849.80 248.74 17108.59 88888.00 2019-05-09 14:00:25.000 129 33849.77 248.75 17108.62 37928.50 2019-05-09 14:00:26.000 129 33849.79 248.76 17108.64 88888.00 2019-05-09 14:00:27.000 129 33849.83 248.74 17108.62 88888.00 2019-05-09 14:00:28.000 129 33849.83 248.70 17108.59 88888.00 2019-05-09 14:00:29.000 129 33849.82 248.69 17108.61 88888.00 2019-05-09 14:00:30.000 129 33849.84 248.76 17108.55 37928.58 2019-05-09 14:00:31.000 129 33849.81 248.75 17108.57 88888.00 2019-05-09 14:00:32.000 129 33849.75 248.73 17108.58 88888.00 2019-05-09 14:00:33.000 129 33849.76 248.77 17108.58 88888.00 2019-05-09 14:00:34.000 129 33849.78 248.79 17108.54 88888.00 2019-05-09 14:00:35.000 129 33849.79 248.78 17108.55 37928.52 2019-05-09 14:00:36.000 129 33849.79 248.76 17108.56 88888.00 2019-05-09 14:00:37.000 129 33849.83 248.74 17108.56 88888.00 2019-05-09 14:00:38.000 129 33849.82 248.75 17108.56 88888.00 2019-05-09 14:00:39.000 129 33849.81 248.75 17108.56 88888.00 2019-05-09 14:00:40.000 129 33849.78 248.74 17108.59 37928.54 2019-05-09 14:00:41.000 129 33849.74 248.75 17108.60 88888.00 2019-05-09 14:00:42.000 129 33849.73 248.80 17108.63 88888.00 2019-05-09 14:00:43.000 129 33849.71 248.81 17108.65 88888.00 2019-05-09 14:00:44.000 129 33849.70 248.80 17108.60 88888.00 2019-05-09 14:00:45.000 129 33849.68 248.82 17108.63 37928.48 2019-05-09 14:00:46.000 129 33849.67 248.81 17108.63 88888.00 2019-05-09 14:00:47.000 129 33849.69 248.77 17108.64 88888.00 2019-05-09 14:00:48.000 129 33849.69 248.72 17108.63 88888.00 2019-05-09 14:00:49.000 129 33849.71 248.73 17108.62 88888.00 2019-05-09 14:00:50.000 129 33849.71 248.76 17108.62 37928.44 2019-05-09 14:00:51.000 129 33849.66 248.75 17108.68 88888.00 2019-05-09 14:00:52.000 129 33849.65 248.71 17108.69 88888.00 2019-05-09 14:00:53.000 129 33849.63 248.68 17108.64 88888.00 2019-05-09 14:00:54.000 129 33849.63 248.65 17108.62 88888.00 2019-05-09 14:00:55.000 129 33849.64 248.66 17108.66 37928.39 2019-05-09 14:00:56.000 129 33849.64 248.67 17108.70 88888.00 2019-05-09 14:00:57.000 129 33849.66 248.65 17108.74 88888.00 2019-05-09 14:00:58.000 129 33849.65 248.68 17108.73 88888.00 2019-05-09 14:00:59.000 129 33849.68 248.70 17108.71 88888.00 2019-05-09 14:01:00.000 129 33849.64 248.68 17108.75 37928.31 2019-05-09 14:01:01.000 129 33849.62 248.70 17108.71 88888.00 2019-05-09 14:01:02.000 129 33849.59 248.72 17108.71 88888.00 2019-05-09 14:01:03.000 129 33849.63 248.68 17108.72 88888.00 2019-05-09 14:01:04.000 129 33849.65 248.66 17108.72 88888.00 2019-05-09 14:01:05.000 129 33849.67 248.66 17108.73 37928.34 2019-05-09 14:01:06.000 129 33849.65 248.65 17108.71 88888.00 2019-05-09 14:01:07.000 129 33849.66 248.69 17108.68 88888.00 2019-05-09 14:01:08.000 129 33849.65 248.71 17108.68 88888.00 2019-05-09 14:01:09.000 129 33849.63 248.64 17108.72 88888.00 2019-05-09 14:01:10.000 129 33849.62 248.63 17108.69 37928.43 2019-05-09 14:01:11.000 129 33849.65 248.66 17108.71 88888.00 2019-05-09 14:01:12.000 129 33849.59 248.68 17108.69 88888.00 2019-05-09 14:01:13.000 129 33849.61 248.69 17108.70 88888.00 2019-05-09 14:01:14.000 129 33849.65 248.69 17108.71 88888.00 2019-05-09 14:01:15.000 129 33849.64 248.65 17108.75 37928.42 2019-05-09 14:01:16.000 129 33849.61 248.64 17108.76 88888.00 2019-05-09 14:01:17.000 129 33849.63 248.62 17108.77 88888.00 2019-05-09 14:01:18.000 129 33849.62 248.65 17108.78 88888.00 2019-05-09 14:01:19.000 129 33849.63 248.64 17108.77 88888.00 2019-05-09 14:01:20.000 129 33849.67 248.64 17108.76 37928.40 2019-05-09 14:01:21.000 129 33849.67 248.66 17108.79 88888.00 2019-05-09 14:01:22.000 129 33849.65 248.66 17108.77 88888.00 2019-05-09 14:01:23.000 129 33849.63 248.65 17108.74 88888.00 2019-05-09 14:01:24.000 129 33849.62 248.65 17108.75 88888.00 2019-05-09 14:01:25.000 129 33849.58 248.62 17108.79 37928.37 2019-05-09 14:01:26.000 129 33849.61 248.63 17108.78 88888.00 2019-05-09 14:01:27.000 129 33849.64 248.62 17108.72 88888.00 2019-05-09 14:01:28.000 129 33849.61 248.64 17108.75 88888.00 2019-05-09 14:01:29.000 129 33849.61 248.65 17108.81 88888.00 2019-05-09 14:01:30.000 129 33849.58 248.63 17108.82 37928.48 2019-05-09 14:01:31.000 129 33849.59 248.64 17108.82 88888.00 2019-05-09 14:01:32.000 129 33849.59 248.62 17108.78 88888.00 2019-05-09 14:01:33.000 129 33849.61 248.66 17108.78 88888.00 2019-05-09 14:01:34.000 129 33849.61 248.62 17108.81 88888.00 2019-05-09 14:01:35.000 129 33849.61 248.60 17108.77 37928.44 2019-05-09 14:01:36.000 129 33849.58 248.60 17108.74 88888.00 2019-05-09 14:01:37.000 129 33849.63 248.59 17108.78 88888.00 2019-05-09 14:01:38.000 129 33849.59 248.58 17108.85 88888.00 2019-05-09 14:01:39.000 129 33849.59 248.59 17108.82 88888.00 2019-05-09 14:01:40.000 129 33849.61 248.55 17108.81 37928.41 2019-05-09 14:01:41.000 129 33849.59 248.53 17108.78 88888.00 2019-05-09 14:01:42.000 129 33849.58 248.51 17108.80 88888.00 2019-05-09 14:01:43.000 129 33849.58 248.50 17108.76 88888.00 2019-05-09 14:01:44.000 129 33849.57 248.52 17108.71 88888.00 2019-05-09 14:01:45.000 129 33849.63 248.48 17108.71 37928.48 2019-05-09 14:01:46.000 129 33849.62 248.45 17108.71 88888.00 2019-05-09 14:01:47.000 129 33849.61 248.43 17108.73 88888.00 2019-05-09 14:01:48.000 129 33849.58 248.45 17108.76 88888.00 2019-05-09 14:01:49.000 129 33849.60 248.46 17108.75 88888.00 2019-05-09 14:01:50.000 129 33849.62 248.44 17108.76 37928.44 2019-05-09 14:01:51.000 129 33849.61 248.44 17108.81 88888.00 2019-05-09 14:01:52.000 129 33849.59 248.37 17108.84 88888.00 2019-05-09 14:01:53.000 129 33849.63 248.36 17108.83 88888.00 2019-05-09 14:01:54.000 129 33849.64 248.34 17108.84 88888.00 2019-05-09 14:01:55.000 129 33849.62 248.32 17108.85 37928.55 2019-05-09 14:01:56.000 129 33849.65 248.29 17108.86 88888.00 2019-05-09 14:01:57.000 129 33849.64 248.28 17108.85 88888.00 2019-05-09 14:01:58.000 129 33849.67 248.26 17108.84 88888.00 2019-05-09 14:01:59.000 129 33849.69 248.22 17108.86 88888.00 2019-05-09 14:02:00.000 129 33849.69 248.19 17108.85 37928.49 2019-05-09 14:02:01.000 129 33849.72 248.22 17108.85 88888.00 2019-05-09 14:02:02.000 129 33849.69 248.19 17108.84 88888.00 2019-05-09 14:02:03.000 129 33849.64 248.18 17108.82 88888.00 2019-05-09 14:02:04.000 129 33849.64 248.15 17108.80 88888.00 2019-05-09 14:02:05.000 129 33849.65 248.15 17108.82 37928.43 2019-05-09 14:02:06.000 129 33849.64 248.13 17108.82 88888.00 2019-05-09 14:02:07.000 129 33849.61 248.11 17108.83 88888.00 2019-05-09 14:02:08.000 129 33849.55 248.11 17108.87 88888.00 2019-05-09 14:02:09.000 129 33849.54 248.11 17108.83 88888.00 2019-05-09 14:02:10.000 129 33849.52 248.14 17108.87 37928.48 2019-05-09 14:02:11.000 129 33849.50 248.12 17108.90 88888.00 2019-05-09 14:02:12.000 129 33849.48 248.12 17108.92 88888.00 2019-05-09 14:02:13.000 129 33849.46 248.10 17108.93 88888.00 2019-05-09 14:02:14.000 129 33849.43 248.11 17108.91 88888.00 2019-05-09 14:02:15.000 129 33849.43 248.13 17108.88 37928.41 2019-05-09 14:02:16.000 129 33849.43 248.10 17108.87 88888.00 2019-05-09 14:02:17.000 129 33849.45 248.08 17108.89 88888.00 2019-05-09 14:02:18.000 129 33849.44 248.05 17108.87 88888.00 2019-05-09 14:02:19.000 129 33849.43 248.07 17108.91 88888.00 2019-05-09 14:02:20.000 129 33849.42 248.07 17108.94 37928.32 2019-05-09 14:02:21.000 129 33849.38 248.07 17108.88 88888.00 2019-05-09 14:02:22.000 129 33849.34 248.08 17108.90 88888.00 2019-05-09 14:02:23.000 129 33849.29 248.07 17108.90 88888.00 2019-05-09 14:02:24.000 129 33849.32 248.08 17108.94 88888.00 2019-05-09 14:02:25.000 129 33849.29 248.07 17108.92 37928.28 2019-05-09 14:02:26.000 129 33849.27 248.06 17108.93 88888.00 2019-05-09 14:02:27.000 129 33849.25 248.06 17108.94 88888.00 2019-05-09 14:02:28.000 129 33849.22 248.06 17109.00 88888.00 2019-05-09 14:02:29.000 129 33849.19 248.01 17109.01 88888.00 2019-05-09 14:02:30.000 129 33849.17 247.98 17108.92 37928.17 2019-05-09 14:02:31.000 129 33849.18 247.95 17108.90 88888.00 2019-05-09 14:02:32.000 129 33849.12 247.98 17108.94 88888.00 2019-05-09 14:02:33.000 129 33849.09 248.01 17108.91 88888.00 2019-05-09 14:02:34.000 129 33849.09 248.02 17108.94 88888.00 2019-05-09 14:02:35.000 129 33849.10 248.01 17108.92 37928.10 2019-05-09 14:02:36.000 129 33849.10 248.00 17108.94 88888.00 2019-05-09 14:02:37.000 129 33849.10 247.97 17108.93 88888.00 2019-05-09 14:02:38.000 129 33849.10 247.98 17108.95 88888.00 2019-05-09 14:02:39.000 129 33849.10 247.98 17108.95 88888.00 2019-05-09 14:02:40.000 129 33849.08 247.96 17108.96 37928.05 2019-05-09 14:02:41.000 129 33849.04 247.97 17108.96 88888.00 2019-05-09 14:02:42.000 129 33849.02 247.93 17108.97 88888.00 2019-05-09 14:02:43.000 129 33848.97 247.89 17108.97 88888.00 2019-05-09 14:02:44.000 129 33848.99 247.91 17109.01 88888.00 2019-05-09 14:02:45.000 129 33849.00 247.95 17109.03 37928.03 2019-05-09 14:02:46.000 129 33848.96 247.90 17108.97 88888.00 2019-05-09 14:02:47.000 129 33848.95 247.90 17108.99 88888.00 2019-05-09 14:02:48.000 129 33848.97 247.89 17109.00 88888.00 2019-05-09 14:02:49.000 129 33848.96 247.91 17109.05 88888.00 2019-05-09 14:02:50.000 129 33848.94 247.94 17109.08 37927.94 2019-05-09 14:02:51.000 129 33848.95 247.90 17109.08 88888.00 2019-05-09 14:02:52.000 129 33848.89 247.86 17109.04 88888.00 2019-05-09 14:02:53.000 129 33848.88 247.85 17109.06 88888.00 2019-05-09 14:02:54.000 129 33848.90 247.89 17109.08 88888.00 2019-05-09 14:02:55.000 129 33848.90 247.87 17109.05 37927.89 2019-05-09 14:02:56.000 129 33848.88 247.81 17109.00 88888.00 2019-05-09 14:02:57.000 129 33848.91 247.83 17109.07 88888.00 2019-05-09 14:02:58.000 129 33848.89 247.81 17109.07 88888.00 2019-05-09 14:02:59.000 129 33848.89 247.83 17109.07 88888.00 2019-05-09 14:03:00.000 129 33848.87 247.87 17109.10 37927.93 2019-05-09 14:03:01.000 129 33848.88 247.83 17109.09 88888.00 2019-05-09 14:03:02.000 129 33848.82 247.86 17109.06 88888.00 2019-05-09 14:03:03.000 129 33848.82 247.85 17109.03 88888.00 2019-05-09 14:03:04.000 129 33848.85 247.85 17109.01 88888.00 2019-05-09 14:03:05.000 129 33848.87 247.85 17109.05 37927.92 2019-05-09 14:03:06.000 129 33848.84 247.84 17109.09 88888.00 2019-05-09 14:03:07.000 129 33848.86 247.86 17109.12 88888.00 2019-05-09 14:03:08.000 129 33848.82 247.82 17109.15 88888.00 2019-05-09 14:03:09.000 129 33848.81 247.83 17109.13 88888.00 2019-05-09 14:03:10.000 129 33848.78 247.83 17109.12 37927.95 2019-05-09 14:03:11.000 129 33848.75 247.80 17109.06 88888.00 2019-05-09 14:03:12.000 129 33848.74 247.79 17109.06 88888.00 2019-05-09 14:03:13.000 129 33848.76 247.80 17109.06 88888.00 2019-05-09 14:03:14.000 129 33848.72 247.80 17109.05 88888.00 2019-05-09 14:03:15.000 129 33848.69 247.83 17109.08 37927.81 2019-05-09 14:03:16.000 129 33848.64 247.85 17109.10 88888.00 2019-05-09 14:03:17.000 129 33848.65 247.84 17109.10 88888.00 2019-05-09 14:03:18.000 129 33848.64 247.85 17109.07 88888.00 2019-05-09 14:03:19.000 129 33848.60 247.82 17109.11 88888.00 2019-05-09 14:03:20.000 129 33848.57 247.86 17109.16 37927.74 2019-05-09 14:03:21.000 129 33848.55 247.87 17109.19 88888.00 2019-05-09 14:03:22.000 129 33848.52 247.85 17109.17 88888.00 2019-05-09 14:03:23.000 129 33848.51 247.86 17109.15 88888.00 2019-05-09 14:03:24.000 129 33848.52 247.86 17109.18 88888.00 2019-05-09 14:03:25.000 129 33848.47 247.85 17109.21 37927.64 2019-05-09 14:03:26.000 129 33848.45 247.86 17109.19 88888.00 2019-05-09 14:03:27.000 129 33848.40 247.85 17109.16 88888.00 2019-05-09 14:03:28.000 129 33848.35 247.87 17109.16 88888.00 2019-05-09 14:03:29.000 129 33848.35 247.91 17109.19 88888.00 2019-05-09 14:03:30.000 129 33848.29 247.88 17109.20 37927.40 2019-05-09 14:03:31.000 129 33848.26 247.86 17109.23 88888.00 2019-05-09 14:03:32.000 129 33848.24 247.86 17109.21 88888.00 2019-05-09 14:03:33.000 129 33848.24 247.86 17109.24 88888.00 2019-05-09 14:03:34.000 129 33848.20 247.89 17109.25 88888.00 2019-05-09 14:03:35.000 129 33848.17 247.89 17109.20 37927.40 2019-05-09 14:03:36.000 129 33848.15 247.85 17109.22 88888.00 2019-05-09 14:03:37.000 129 33848.12 247.88 17109.24 88888.00 2019-05-09 14:03:38.000 129 33848.14 247.87 17109.26 88888.00 2019-05-09 14:03:39.000 129 33848.14 247.85 17109.26 88888.00 2019-05-09 14:03:40.000 129 33848.11 247.81 17109.21 37927.34 2019-05-09 14:03:41.000 129 33848.08 247.83 17109.20 88888.00 2019-05-09 14:03:42.000 129 33848.05 247.87 17109.27 88888.00 2019-05-09 14:03:43.000 129 33848.02 247.93 17109.26 88888.00 2019-05-09 14:03:44.000 129 33848.01 247.92 17109.18 88888.00 2019-05-09 14:03:45.000 129 33848.02 247.90 17109.16 37927.24 2019-05-09 14:03:46.000 129 33848.05 247.89 17109.16 88888.00 2019-05-09 14:03:47.000 129 33848.07 247.91 17109.18 88888.00 2019-05-09 14:03:48.000 129 33848.06 247.92 17109.19 88888.00 2019-05-09 14:03:49.000 129 33848.05 247.93 17109.22 88888.00 2019-05-09 14:03:50.000 129 33848.04 247.91 17109.22 37927.18 2019-05-09 14:03:51.000 129 33848.04 247.91 17109.17 88888.00 2019-05-09 14:03:52.000 129 33848.03 247.91 17109.21 88888.00 2019-05-09 14:03:53.000 129 33847.98 247.95 17109.25 88888.00 2019-05-09 14:03:54.000 129 33848.02 247.94 17109.27 88888.00 2019-05-09 14:03:55.000 129 33848.05 247.96 17109.30 37927.22 2019-05-09 14:03:56.000 129 33848.02 247.97 17109.28 88888.00 2019-05-09 14:03:57.000 129 33847.97 247.91 17109.25 88888.00 2019-05-09 14:03:58.000 129 33847.95 247.87 17109.26 88888.00 2019-05-09 14:03:59.000 129 33847.92 247.88 17109.30 88888.00 2019-05-09 14:04:00.000 129 33847.87 247.90 17109.28 37927.22 2019-05-09 14:04:01.000 129 33847.86 247.87 17109.23 88888.00 2019-05-09 14:04:02.000 129 33847.93 247.89 17109.24 88888.00 2019-05-09 14:04:03.000 129 33847.89 247.87 17109.28 88888.00 2019-05-09 14:04:04.000 129 33847.85 247.85 17109.32 88888.00 2019-05-09 14:04:05.000 129 33847.86 247.86 17109.30 37927.20 2019-05-09 14:04:06.000 129 33847.87 247.83 17109.26 88888.00 2019-05-09 14:04:07.000 129 33847.86 247.78 17109.26 88888.00 2019-05-09 14:04:08.000 129 33847.84 247.79 17109.24 88888.00 2019-05-09 14:04:09.000 129 33847.83 247.81 17109.24 88888.00 2019-05-09 14:04:10.000 129 33847.83 247.83 17109.31 37927.11 2019-05-09 14:04:11.000 129 33847.83 247.84 17109.34 88888.00 2019-05-09 14:04:12.000 129 33847.77 247.83 17109.27 88888.00 2019-05-09 14:04:13.000 129 33847.75 247.81 17109.28 88888.00 2019-05-09 14:04:14.000 129 33847.76 247.82 17109.26 88888.00 2019-05-09 14:04:15.000 129 33847.74 247.77 17109.25 37927.02 2019-05-09 14:04:16.000 129 33847.72 247.76 17109.26 88888.00 2019-05-09 14:04:17.000 129 33847.72 247.74 17109.24 88888.00 2019-05-09 14:04:18.000 129 33847.75 247.76 17109.21 88888.00 2019-05-09 14:04:19.000 129 33847.74 247.80 17109.25 88888.00 2019-05-09 14:04:20.000 129 33847.71 247.79 17109.25 37926.98 2019-05-09 14:04:21.000 129 33847.72 247.80 17109.27 88888.00 2019-05-09 14:04:22.000 129 33847.75 247.85 17109.24 88888.00 2019-05-09 14:04:23.000 129 33847.74 247.83 17109.26 88888.00 2019-05-09 14:04:24.000 129 33847.73 247.83 17109.30 88888.00 2019-05-09 14:04:25.000 129 33847.71 247.85 17109.22 37927.01 2019-05-09 14:04:26.000 129 33847.71 247.85 17109.22 88888.00 2019-05-09 14:04:27.000 129 33847.69 247.78 17109.23 88888.00 2019-05-09 14:04:28.000 129 33847.75 247.79 17109.22 88888.00 2019-05-09 14:04:29.000 129 33847.78 247.84 17109.25 88888.00 2019-05-09 14:04:30.000 129 33847.77 247.80 17109.29 37927.03 2019-05-09 14:04:31.000 129 33847.76 247.82 17109.27 88888.00 2019-05-09 14:04:32.000 129 33847.74 247.83 17109.27 88888.00 2019-05-09 14:04:33.000 129 33847.76 247.80 17109.28 88888.00 2019-05-09 14:04:34.000 129 33847.76 247.80 17109.25 88888.00 2019-05-09 14:04:35.000 129 33847.74 247.82 17109.25 37926.95 2019-05-09 14:04:36.000 129 33847.73 247.81 17109.23 88888.00 2019-05-09 14:04:37.000 129 33847.77 247.83 17109.21 88888.00 2019-05-09 14:04:38.000 129 33847.78 247.79 17109.24 88888.00 2019-05-09 14:04:39.000 129 33847.79 247.84 17109.27 88888.00 2019-05-09 14:04:40.000 129 33847.79 247.82 17109.29 37927.00 2019-05-09 14:04:41.000 129 33847.78 247.80 17109.30 88888.00 2019-05-09 14:04:42.000 129 33847.77 247.82 17109.33 88888.00 2019-05-09 14:04:43.000 129 33847.81 247.81 17109.30 88888.00 2019-05-09 14:04:44.000 129 33847.78 247.78 17109.24 88888.00 2019-05-09 14:04:45.000 129 33847.77 247.74 17109.24 37927.10 2019-05-09 14:04:46.000 129 33847.79 247.79 17109.27 88888.00 2019-05-09 14:04:47.000 129 33847.77 247.79 17109.28 88888.00 2019-05-09 14:04:48.000 129 33847.78 247.78 17109.29 88888.00 2019-05-09 14:04:49.000 129 33847.79 247.76 17109.34 88888.00 2019-05-09 14:04:50.000 129 33847.80 247.78 17109.30 37927.02 2019-05-09 14:04:51.000 129 33847.80 247.79 17109.32 88888.00 2019-05-09 14:04:52.000 129 33847.80 247.78 17109.34 88888.00 2019-05-09 14:04:53.000 129 33847.76 247.78 17109.33 88888.00 2019-05-09 14:04:54.000 129 33847.69 247.76 17109.30 88888.00 2019-05-09 14:04:55.000 129 33847.72 247.79 17109.29 37927.09 2019-05-09 14:04:56.000 129 33847.77 247.77 17109.31 88888.00 2019-05-09 14:04:57.000 129 33847.77 247.74 17109.36 88888.00 2019-05-09 14:04:58.000 129 33847.73 247.77 17109.34 88888.00 2019-05-09 14:04:59.000 129 33847.77 247.80 17109.39 88888.00 2019-05-09 14:05:00.000 129 33847.79 247.78 17109.36 37927.08 2019-05-09 14:05:01.000 129 33847.78 247.84 17109.36 88888.00 2019-05-09 14:05:02.000 129 33847.75 247.83 17109.33 88888.00 2019-05-09 14:05:03.000 129 33847.78 247.80 17109.35 88888.00 2019-05-09 14:05:04.000 129 33847.74 247.75 17109.30 88888.00 2019-05-09 14:05:05.000 129 33847.76 247.75 17109.33 37926.94 2019-05-09 14:05:06.000 129 33847.79 247.80 17109.32 88888.00 2019-05-09 14:05:07.000 129 33847.74 247.78 17109.32 88888.00 2019-05-09 14:05:08.000 129 33847.73 247.76 17109.34 88888.00 2019-05-09 14:05:09.000 129 33847.71 247.73 17109.35 88888.00 2019-05-09 14:05:10.000 129 33847.71 247.74 17109.31 37927.03 2019-05-09 14:05:11.000 129 33847.71 247.76 17109.36 88888.00 2019-05-09 14:05:12.000 129 33847.74 247.79 17109.35 88888.00 2019-05-09 14:05:13.000 129 33847.74 247.79 17109.39 88888.00 2019-05-09 14:05:14.000 129 33847.72 247.80 17109.38 88888.00 2019-05-09 14:05:15.000 129 33847.73 247.81 17109.38 37927.07 2019-05-09 14:05:16.000 129 33847.70 247.82 17109.37 88888.00 2019-05-09 14:05:17.000 129 33847.65 247.85 17109.39 88888.00 2019-05-09 14:05:18.000 129 33847.64 247.84 17109.38 88888.00 2019-05-09 14:05:19.000 129 33847.70 247.83 17109.41 88888.00 2019-05-09 14:05:20.000 129 33847.71 247.84 17109.42 37926.97 2019-05-09 14:05:21.000 129 33847.68 247.83 17109.47 88888.00 2019-05-09 14:05:22.000 129 33847.65 247.91 17109.50 88888.00 2019-05-09 14:05:23.000 129 33847.64 247.92 17109.49 88888.00 2019-05-09 14:05:24.000 129 33847.62 247.92 17109.43 88888.00 2019-05-09 14:05:25.000 129 33847.56 247.90 17109.46 37927.00 2019-05-09 14:05:26.000 129 33847.56 247.96 17109.52 88888.00 2019-05-09 14:05:27.000 129 33847.54 247.96 17109.51 88888.00 2019-05-09 14:05:28.000 129 33847.52 247.98 17109.48 88888.00 2019-05-09 14:05:29.000 129 33847.51 247.99 17109.48 88888.00 2019-05-09 14:05:30.000 129 33847.48 248.01 17109.51 37926.97 2019-05-09 14:05:31.000 129 33847.48 248.04 17109.48 88888.00 2019-05-09 14:05:32.000 129 33847.47 248.08 17109.48 88888.00 2019-05-09 14:05:33.000 129 33847.46 248.09 17109.43 88888.00 2019-05-09 14:05:34.000 129 33847.49 248.11 17109.45 88888.00 2019-05-09 14:05:35.000 129 33847.55 248.12 17109.44 37926.93 2019-05-09 14:05:36.000 129 33847.52 248.13 17109.48 88888.00 2019-05-09 14:05:37.000 129 33847.55 248.18 17109.48 88888.00 2019-05-09 14:05:38.000 129 33847.52 248.14 17109.48 88888.00 2019-05-09 14:05:39.000 129 33847.49 248.13 17109.45 88888.00 2019-05-09 14:05:40.000 129 33847.47 248.12 17109.43 37926.91 2019-05-09 14:05:41.000 129 33847.45 248.11 17109.44 88888.00 2019-05-09 14:05:42.000 129 33847.46 248.13 17109.48 88888.00 2019-05-09 14:05:43.000 129 33847.50 248.16 17109.49 88888.00 2019-05-09 14:05:44.000 129 33847.53 248.15 17109.45 88888.00 2019-05-09 14:05:45.000 129 33847.58 248.13 17109.44 37926.88 2019-05-09 14:05:46.000 129 33847.58 248.10 17109.43 88888.00 2019-05-09 14:05:47.000 129 33847.60 248.11 17109.42 88888.00 2019-05-09 14:05:48.000 129 33847.58 248.12 17109.42 88888.00 2019-05-09 14:05:49.000 129 33847.64 248.15 17109.48 88888.00 2019-05-09 14:05:50.000 129 33847.63 248.11 17109.44 37926.89 2019-05-09 14:05:51.000 129 33847.65 248.13 17109.45 88888.00 2019-05-09 14:05:52.000 129 33847.66 248.17 17109.49 88888.00 2019-05-09 14:05:53.000 129 33847.68 248.14 17109.49 88888.00 2019-05-09 14:05:54.000 129 33847.71 248.11 17109.46 88888.00 2019-05-09 14:05:55.000 129 33847.77 248.14 17109.46 37926.96 2019-05-09 14:05:56.000 129 33847.78 248.10 17109.43 88888.00 2019-05-09 14:05:57.000 129 33847.80 248.08 17109.46 88888.00 2019-05-09 14:05:58.000 129 33847.82 248.13 17109.47 88888.00 2019-05-09 14:05:59.000 129 33847.84 248.12 17109.46 88888.00 2019-05-09 14:06:00.000 129 33847.86 248.07 17109.45 37927.12 2019-05-09 14:06:01.000 129 33847.90 248.05 17109.47 88888.00 2019-05-09 14:06:02.000 129 33847.92 248.10 17109.50 88888.00 2019-05-09 14:06:03.000 129 33847.90 248.11 17109.48 88888.00 2019-05-09 14:06:04.000 129 33847.90 248.10 17109.48 88888.00 2019-05-09 14:06:05.000 129 33847.96 248.10 17109.49 37927.15 2019-05-09 14:06:06.000 129 33847.98 248.11 17109.47 88888.00 2019-05-09 14:06:07.000 129 33847.98 248.11 17109.49 88888.00 2019-05-09 14:06:08.000 129 33848.01 248.11 17109.50 88888.00 2019-05-09 14:06:09.000 129 33848.00 248.07 17109.51 88888.00 2019-05-09 14:06:10.000 129 33847.97 248.07 17109.53 37927.32 2019-05-09 14:06:11.000 129 33848.00 248.06 17109.50 88888.00 2019-05-09 14:06:12.000 129 33848.03 248.10 17109.46 88888.00 2019-05-09 14:06:13.000 129 33848.05 248.15 17109.50 88888.00 2019-05-09 14:06:14.000 129 33848.01 248.11 17109.49 88888.00 2019-05-09 14:06:15.000 129 33848.00 248.09 17109.52 37927.39 2019-05-09 14:06:16.000 129 33848.00 248.10 17109.50 88888.00 2019-05-09 14:06:17.000 129 33848.04 248.13 17109.53 88888.00 2019-05-09 14:06:18.000 129 33848.08 248.13 17109.54 88888.00 2019-05-09 14:06:19.000 129 33848.08 248.13 17109.54 88888.00 2019-05-09 14:06:20.000 129 33848.08 248.10 17109.52 37927.35 2019-05-09 14:06:21.000 129 33848.08 248.12 17109.54 88888.00 2019-05-09 14:06:22.000 129 33848.08 248.17 17109.55 88888.00 2019-05-09 14:06:23.000 129 33848.12 248.18 17109.52 88888.00 2019-05-09 14:06:24.000 129 33848.17 248.19 17109.48 88888.00 2019-05-09 14:06:25.000 129 33848.14 248.15 17109.47 37927.39 2019-05-09 14:06:26.000 129 33848.14 248.16 17109.47 88888.00 2019-05-09 14:06:27.000 129 33848.17 248.19 17109.48 88888.00 2019-05-09 14:06:28.000 129 33848.17 248.18 17109.50 88888.00 2019-05-09 14:06:29.000 129 33848.23 248.22 17109.49 88888.00 2019-05-09 14:06:30.000 129 33848.25 248.20 17109.47 37927.47 2019-05-09 14:06:31.000 129 33848.23 248.21 17109.49 88888.00 2019-05-09 14:06:32.000 129 33848.22 248.13 17109.48 88888.00 2019-05-09 14:06:33.000 129 33848.22 248.12 17109.45 88888.00 2019-05-09 14:06:34.000 129 33848.20 248.14 17109.47 88888.00 2019-05-09 14:06:35.000 129 33848.24 248.11 17109.48 37927.49 2019-05-09 14:06:36.000 129 33848.28 248.13 17109.51 88888.00 2019-05-09 14:06:37.000 129 33848.34 248.10 17109.50 88888.00 2019-05-09 14:06:38.000 129 33848.36 248.07 17109.49 88888.00 2019-05-09 14:06:39.000 129 33848.35 248.06 17109.44 88888.00 2019-05-09 14:06:40.000 129 33848.38 248.05 17109.44 37927.52 2019-05-09 14:06:41.000 129 33848.38 248.03 17109.46 88888.00 2019-05-09 14:06:42.000 129 33848.43 248.05 17109.45 88888.00 2019-05-09 14:06:43.000 129 33848.48 248.07 17109.50 88888.00 2019-05-09 14:06:44.000 129 33848.50 248.06 17109.49 88888.00 2019-05-09 14:06:45.000 129 33848.49 248.03 17109.47 37927.63 2019-05-09 14:06:46.000 129 33848.48 248.07 17109.50 88888.00 2019-05-09 14:06:47.000 129 33848.55 248.09 17109.48 88888.00 2019-05-09 14:06:48.000 129 33848.58 248.08 17109.43 88888.00 2019-05-09 14:06:49.000 129 33848.56 248.07 17109.41 88888.00 2019-05-09 14:06:50.000 129 33848.57 248.09 17109.43 37927.84 2019-05-09 14:06:51.000 129 33848.60 248.07 17109.43 88888.00 2019-05-09 14:06:52.000 129 33848.60 248.04 17109.39 88888.00 2019-05-09 14:06:53.000 129 33848.67 248.05 17109.37 88888.00 2019-05-09 14:06:54.000 129 33848.70 248.04 17109.42 88888.00 2019-05-09 14:06:55.000 129 33848.72 248.01 17109.46 37927.84 2019-05-09 14:06:56.000 129 33848.74 247.97 17109.43 88888.00 2019-05-09 14:06:57.000 129 33848.78 247.99 17109.45 88888.00 2019-05-09 14:06:58.000 129 33848.77 247.99 17109.48 88888.00 2019-05-09 14:06:59.000 129 33848.81 247.99 17109.47 88888.00 2019-05-09 14:07:00.000 129 33848.83 248.01 17109.50 37928.07 2019-05-09 14:07:01.000 129 33848.85 248.01 17109.43 88888.00 2019-05-09 14:07:02.000 129 33848.90 247.97 17109.40 88888.00 2019-05-09 14:07:03.000 129 33848.90 247.95 17109.38 88888.00 2019-05-09 14:07:04.000 129 33848.88 247.98 17109.39 88888.00 2019-05-09 14:07:05.000 129 33848.88 248.02 17109.39 37928.13 2019-05-09 14:07:06.000 129 33848.90 248.10 17109.39 88888.00 2019-05-09 14:07:07.000 129 33848.88 248.12 17109.38 88888.00 2019-05-09 14:07:08.000 129 33848.88 248.07 17109.39 88888.00 2019-05-09 14:07:09.000 129 33848.93 248.06 17109.40 88888.00 2019-05-09 14:07:10.000 129 33848.90 248.06 17109.39 37928.10 2019-05-09 14:07:11.000 129 33848.93 248.11 17109.37 88888.00 2019-05-09 14:07:12.000 129 33848.91 248.09 17109.37 88888.00 2019-05-09 14:07:13.000 129 33848.94 247.99 17109.38 88888.00 2019-05-09 14:07:14.000 129 33848.91 247.93 17109.39 88888.00 2019-05-09 14:07:15.000 129 33848.87 247.92 17109.41 37928.20 2019-05-09 14:07:16.000 129 33848.86 247.89 17109.38 88888.00 2019-05-09 14:07:17.000 129 33848.89 247.91 17109.46 88888.00 2019-05-09 14:07:18.000 129 33848.88 247.87 17109.48 88888.00 2019-05-09 14:07:19.000 129 33848.90 247.90 17109.43 88888.00 2019-05-09 14:07:20.000 129 33848.94 247.91 17109.42 37928.06 2019-05-09 14:07:21.000 129 33848.96 247.91 17109.47 88888.00 2019-05-09 14:07:22.000 129 33848.96 247.89 17109.48 88888.00 2019-05-09 14:07:23.000 129 33848.94 247.88 17109.46 88888.00 2019-05-09 14:07:24.000 129 33848.99 247.85 17109.43 88888.00 2019-05-09 14:07:25.000 129 33848.95 247.88 17109.44 37928.13 2019-05-09 14:07:26.000 129 33848.92 247.90 17109.45 88888.00 2019-05-09 14:07:27.000 129 33848.92 247.89 17109.46 88888.00 2019-05-09 14:07:28.000 129 33848.91 247.88 17109.49 88888.00 2019-05-09 14:07:29.000 129 33848.93 247.90 17109.50 88888.00 2019-05-09 14:07:30.000 129 33848.90 247.89 17109.51 37928.15 2019-05-09 14:07:31.000 129 33848.93 247.83 17109.47 88888.00 2019-05-09 14:07:32.000 129 33848.91 247.82 17109.47 88888.00 2019-05-09 14:07:33.000 129 33848.89 247.85 17109.52 88888.00 2019-05-09 14:07:34.000 129 33848.87 247.89 17109.54 88888.00 2019-05-09 14:07:35.000 129 33848.90 247.91 17109.47 37928.13 2019-05-09 14:07:36.000 129 33848.88 247.94 17109.50 88888.00 2019-05-09 14:07:37.000 129 33848.85 247.95 17109.50 88888.00 2019-05-09 14:07:38.000 129 33848.86 247.93 17109.43 88888.00 2019-05-09 14:07:39.000 129 33848.84 247.91 17109.47 88888.00 2019-05-09 14:07:40.000 129 33848.81 247.90 17109.50 37928.00 2019-05-09 14:07:41.000 129 33848.80 247.91 17109.45 88888.00 2019-05-09 14:07:42.000 129 33848.79 247.88 17109.45 88888.00 2019-05-09 14:07:43.000 129 33848.80 247.89 17109.50 88888.00 2019-05-09 14:07:44.000 129 33848.82 247.89 17109.50 88888.00 2019-05-09 14:07:45.000 129 33848.75 247.90 17109.51 37928.08 2019-05-09 14:07:46.000 129 33848.79 247.90 17109.51 88888.00 2019-05-09 14:07:47.000 129 33848.76 247.89 17109.47 88888.00 2019-05-09 14:07:48.000 129 33848.71 247.90 17109.47 88888.00 2019-05-09 14:07:49.000 129 33848.69 247.89 17109.50 88888.00 2019-05-09 14:07:50.000 129 33848.69 247.92 17109.55 37927.99 2019-05-09 14:07:51.000 129 33848.64 247.89 17109.55 88888.00 2019-05-09 14:07:52.000 129 33848.59 247.91 17109.55 88888.00 2019-05-09 14:07:53.000 129 33848.54 247.97 17109.59 88888.00 2019-05-09 14:07:54.000 129 33848.56 247.97 17109.58 88888.00 2019-05-09 14:07:55.000 129 33848.54 247.95 17109.54 37927.98 2019-05-09 14:07:56.000 129 33848.53 247.94 17109.54 88888.00 2019-05-09 14:07:57.000 129 33848.55 247.94 17109.59 88888.00 2019-05-09 14:07:58.000 129 33848.50 247.95 17109.60 88888.00 2019-05-09 14:07:59.000 129 33848.51 247.90 17109.56 88888.00 2019-05-09 14:08:00.000 129 33848.50 247.91 17109.55 37927.85 2019-05-09 14:08:01.000 129 33848.45 247.95 17109.58 88888.00 2019-05-09 14:08:02.000 129 33848.46 247.98 17109.58 88888.00 2019-05-09 14:08:03.000 129 33848.46 248.00 17109.58 88888.00 2019-05-09 14:08:04.000 129 33848.43 247.96 17109.61 88888.00 2019-05-09 14:08:05.000 129 33848.39 247.98 17109.59 37927.70 2019-05-09 14:08:06.000 129 33848.38 248.02 17109.60 88888.00 2019-05-09 14:08:07.000 129 33848.37 248.01 17109.58 88888.00 2019-05-09 14:08:08.000 129 33848.36 248.06 17109.62 88888.00 2019-05-09 14:08:09.000 129 33848.30 248.08 17109.61 88888.00 2019-05-09 14:08:10.000 129 33848.34 248.04 17109.58 37927.80 2019-05-09 14:08:11.000 129 33848.34 248.10 17109.59 88888.00 2019-05-09 14:08:12.000 129 33848.29 248.11 17109.62 88888.00 2019-05-09 14:08:13.000 129 33848.29 248.12 17109.65 88888.00 2019-05-09 14:08:14.000 129 33848.28 248.11 17109.64 88888.00 2019-05-09 14:08:15.000 129 33848.26 248.10 17109.61 37927.66 2019-05-09 14:08:16.000 129 33848.21 248.11 17109.63 88888.00 2019-05-09 14:08:17.000 129 33848.28 248.12 17109.64 88888.00 2019-05-09 14:08:18.000 129 33848.30 248.07 17109.62 88888.00 2019-05-09 14:08:19.000 129 33848.29 248.07 17109.62 88888.00 2019-05-09 14:08:20.000 129 33848.26 248.08 17109.58 37927.67 2019-05-09 14:08:21.000 129 33848.27 248.07 17109.61 88888.00 2019-05-09 14:08:22.000 129 33848.29 248.09 17109.60 88888.00 2019-05-09 14:08:23.000 129 33848.30 248.09 17109.64 88888.00 2019-05-09 14:08:24.000 129 33848.31 248.07 17109.64 88888.00 2019-05-09 14:08:25.000 129 33848.29 248.05 17109.63 37927.61 2019-05-09 14:08:26.000 129 33848.31 248.10 17109.66 88888.00 2019-05-09 14:08:27.000 129 33848.33 248.17 17109.68 88888.00 2019-05-09 14:08:28.000 129 33848.31 248.18 17109.66 88888.00 2019-05-09 14:08:29.000 129 33848.33 248.16 17109.66 88888.00 2019-05-09 14:08:30.000 129 33848.31 248.13 17109.65 37927.57 2019-05-09 14:08:31.000 129 33848.28 248.12 17109.67 88888.00 2019-05-09 14:08:32.000 129 33848.33 248.11 17109.66 88888.00 2019-05-09 14:08:33.000 129 33848.35 248.11 17109.60 88888.00 2019-05-09 14:08:34.000 129 33848.30 248.11 17109.58 88888.00 2019-05-09 14:08:35.000 129 33848.29 248.09 17109.62 37927.63 2019-05-09 14:08:36.000 129 33848.33 248.11 17109.64 88888.00 2019-05-09 14:08:37.000 129 33848.30 248.11 17109.63 88888.00 2019-05-09 14:08:38.000 129 33848.29 248.11 17109.66 88888.00 2019-05-09 14:08:39.000 129 33848.27 248.10 17109.70 88888.00 2019-05-09 14:08:40.000 129 33848.28 248.04 17109.69 37927.71 2019-05-09 14:08:41.000 129 33848.27 248.05 17109.73 88888.00 2019-05-09 14:08:42.000 129 33848.29 248.11 17109.75 88888.00 2019-05-09 14:08:43.000 129 33848.30 248.08 17109.74 88888.00 2019-05-09 14:08:44.000 129 33848.30 248.09 17109.73 88888.00 2019-05-09 14:08:45.000 129 33848.33 248.09 17109.73 37927.79 2019-05-09 14:08:46.000 129 33848.34 248.05 17109.70 88888.00 2019-05-09 14:08:47.000 129 33848.27 248.00 17109.65 88888.00 2019-05-09 14:08:48.000 129 33848.29 248.04 17109.69 88888.00 2019-05-09 14:08:49.000 129 33848.34 248.04 17109.70 88888.00 2019-05-09 14:08:50.000 129 33848.34 248.09 17109.70 37927.70 2019-05-09 14:08:51.000 129 33848.29 248.10 17109.72 88888.00 2019-05-09 14:08:52.000 129 33848.33 248.06 17109.75 88888.00 2019-05-09 14:08:53.000 129 33848.31 248.02 17109.71 88888.00 2019-05-09 14:08:54.000 129 33848.30 248.00 17109.66 88888.00 2019-05-09 14:08:55.000 129 33848.32 248.00 17109.61 37927.72 2019-05-09 14:08:56.000 129 33848.34 248.00 17109.65 88888.00 2019-05-09 14:08:57.000 129 33848.36 248.04 17109.64 88888.00 2019-05-09 14:08:58.000 129 33848.32 248.02 17109.66 88888.00 2019-05-09 14:08:59.000 129 33848.35 248.00 17109.69 88888.00 2019-05-09 14:09:00.000 129 33848.34 248.02 17109.67 37927.69 2019-05-09 14:09:01.000 129 33848.28 248.06 17109.68 88888.00 2019-05-09 14:09:02.000 129 33848.24 248.06 17109.72 88888.00 2019-05-09 14:09:03.000 129 33848.24 248.02 17109.76 88888.00 2019-05-09 14:09:04.000 129 33848.23 248.04 17109.68 88888.00 2019-05-09 14:09:05.000 129 33848.24 248.03 17109.72 37927.69 2019-05-09 14:09:06.000 129 33848.25 248.03 17109.73 88888.00 2019-05-09 14:09:07.000 129 33848.25 247.99 17109.70 88888.00 2019-05-09 14:09:08.000 129 33848.22 248.00 17109.72 88888.00 2019-05-09 14:09:09.000 129 33848.22 248.06 17109.73 88888.00 2019-05-09 14:09:10.000 129 33848.19 248.05 17109.73 37927.68 2019-05-09 14:09:11.000 129 33848.20 248.03 17109.70 88888.00 2019-05-09 14:09:12.000 129 33848.20 248.01 17109.73 88888.00 2019-05-09 14:09:13.000 129 33848.18 247.99 17109.74 88888.00 2019-05-09 14:09:14.000 129 33848.17 248.01 17109.70 88888.00 2019-05-09 14:09:15.000 129 33848.21 248.00 17109.70 37927.51 2019-05-09 14:09:16.000 129 33848.17 248.02 17109.71 88888.00 2019-05-09 14:09:17.000 129 33848.14 248.00 17109.65 88888.00 2019-05-09 14:09:18.000 129 33848.12 248.01 17109.69 88888.00 2019-05-09 14:09:19.000 129 33848.17 248.04 17109.74 88888.00 2019-05-09 14:09:20.000 129 33848.14 248.03 17109.74 37927.58 2019-05-09 14:09:21.000 129 33848.12 248.02 17109.74 88888.00 2019-05-09 14:09:22.000 129 33848.09 248.05 17109.72 88888.00 2019-05-09 14:09:23.000 129 33848.04 248.06 17109.70 88888.00 2019-05-09 14:09:24.000 129 33847.99 248.03 17109.64 88888.00 2019-05-09 14:09:25.000 129 33848.01 248.04 17109.69 37927.55 2019-05-09 14:09:26.000 129 33847.98 248.01 17109.72 88888.00 2019-05-09 14:09:27.000 129 33847.94 247.99 17109.73 88888.00 2019-05-09 14:09:28.000 129 33847.90 247.98 17109.68 88888.00 2019-05-09 14:09:29.000 129 33847.90 248.01 17109.72 88888.00 2019-05-09 14:09:30.000 129 33847.90 248.01 17109.74 37927.37 2019-05-09 14:09:31.000 129 33847.88 247.97 17109.73 88888.00 2019-05-09 14:09:32.000 129 33847.80 247.99 17109.75 88888.00 2019-05-09 14:09:33.000 129 33847.76 247.98 17109.74 88888.00 2019-05-09 14:09:34.000 129 33847.77 248.00 17109.76 88888.00 2019-05-09 14:09:35.000 129 33847.74 248.02 17109.76 37927.26 2019-05-09 14:09:36.000 129 33847.73 248.01 17109.79 88888.00 2019-05-09 14:09:37.000 129 33847.72 248.02 17109.78 88888.00 2019-05-09 14:09:38.000 129 33847.70 248.03 17109.80 88888.00 2019-05-09 14:09:39.000 129 33847.65 248.02 17109.81 88888.00 2019-05-09 14:09:40.000 129 33847.65 248.03 17109.81 37927.30 2019-05-09 14:09:41.000 129 33847.62 248.03 17109.80 88888.00 2019-05-09 14:09:42.000 129 33847.61 248.06 17109.81 88888.00 2019-05-09 14:09:43.000 129 33847.59 248.05 17109.82 88888.00 2019-05-09 14:09:44.000 129 33847.59 248.06 17109.82 88888.00 2019-05-09 14:09:45.000 129 33847.53 248.08 17109.79 37927.10 2019-05-09 14:09:46.000 129 33847.49 248.10 17109.76 88888.00 2019-05-09 14:09:47.000 129 33847.48 248.12 17109.83 88888.00 2019-05-09 14:09:48.000 129 33847.45 248.09 17109.85 88888.00 2019-05-09 14:09:49.000 129 33847.47 248.08 17109.83 88888.00 2019-05-09 14:09:50.000 129 33847.45 248.10 17109.81 37927.05 2019-05-09 14:09:51.000 129 33847.42 248.10 17109.79 88888.00 2019-05-09 14:09:52.000 129 33847.39 248.12 17109.81 88888.00 2019-05-09 14:09:53.000 129 33847.38 248.16 17109.82 88888.00 2019-05-09 14:09:54.000 129 33847.35 248.17 17109.86 88888.00 2019-05-09 14:09:55.000 129 33847.34 248.17 17109.83 37926.86 2019-05-09 14:09:56.000 129 33847.33 248.16 17109.83 88888.00 2019-05-09 14:09:57.000 129 33847.29 248.19 17109.85 88888.00 2019-05-09 14:09:58.000 129 33847.31 248.20 17109.82 88888.00 2019-05-09 14:09:59.000 129 33847.31 248.19 17109.84 88888.00 2019-05-09 14:10:00.000 129 33847.27 248.20 17109.83 37926.86 2019-05-09 14:10:01.000 129 33847.25 248.18 17109.84 88888.00 2019-05-09 14:10:02.000 129 33847.25 248.21 17109.85 88888.00 2019-05-09 14:10:03.000 129 33847.23 248.24 17109.86 88888.00 2019-05-09 14:10:04.000 129 33847.26 248.22 17109.86 88888.00 2019-05-09 14:10:05.000 129 33847.21 248.22 17109.88 37926.90 2019-05-09 14:10:06.000 129 33847.19 248.21 17109.84 88888.00 2019-05-09 14:10:07.000 129 33847.20 248.22 17109.88 88888.00 2019-05-09 14:10:08.000 129 33847.20 248.21 17109.87 88888.00 2019-05-09 14:10:09.000 129 33847.22 248.22 17109.88 88888.00 2019-05-09 14:10:10.000 129 33847.22 248.26 17109.91 37926.81 2019-05-09 14:10:11.000 129 33847.22 248.24 17109.89 88888.00 2019-05-09 14:10:12.000 129 33847.27 248.22 17109.87 88888.00 2019-05-09 14:10:13.000 129 33847.26 248.22 17109.86 88888.00 2019-05-09 14:10:14.000 129 33847.23 248.24 17109.88 88888.00 2019-05-09 14:10:15.000 129 33847.25 248.22 17109.89 37926.85 2019-05-09 14:10:16.000 129 33847.24 248.24 17109.91 88888.00 2019-05-09 14:10:17.000 129 33847.24 248.25 17109.94 88888.00 2019-05-09 14:10:18.000 129 33847.26 248.22 17109.94 88888.00 2019-05-09 14:10:19.000 129 33847.26 248.20 17109.90 88888.00 2019-05-09 14:10:20.000 129 33847.25 248.25 17109.92 37926.82 2019-05-09 14:10:21.000 129 33847.24 248.35 17109.92 88888.00 2019-05-09 14:10:22.000 129 33847.28 248.40 17109.90 88888.00 2019-05-09 14:10:23.000 129 33847.27 248.40 17109.86 88888.00 2019-05-09 14:10:24.000 129 33847.25 248.39 17109.87 88888.00 2019-05-09 14:10:25.000 129 33847.25 248.41 17109.88 37926.85 2019-05-09 14:10:26.000 129 33847.27 248.37 17109.88 88888.00 2019-05-09 14:10:27.000 129 33847.28 248.27 17109.85 88888.00 2019-05-09 14:10:28.000 129 33847.29 248.23 17109.90 88888.00 2019-05-09 14:10:29.000 129 33847.31 248.23 17109.92 88888.00 2019-05-09 14:10:30.000 129 33847.30 248.24 17109.92 37926.82 2019-05-09 14:10:31.000 129 33847.30 248.26 17109.91 88888.00 2019-05-09 14:10:32.000 129 33847.28 248.24 17109.88 88888.00 2019-05-09 14:10:33.000 129 33847.27 248.26 17109.89 88888.00 2019-05-09 14:10:34.000 129 33847.27 248.29 17109.90 88888.00 2019-05-09 14:10:35.000 129 33847.32 248.34 17109.90 37926.93 2019-05-09 14:10:36.000 129 33847.31 248.30 17109.96 88888.00 2019-05-09 14:10:37.000 129 33847.29 248.33 17109.95 88888.00 2019-05-09 14:10:38.000 129 33847.29 248.35 17109.91 88888.00 2019-05-09 14:10:39.000 129 33847.28 248.34 17109.93 88888.00 2019-05-09 14:10:40.000 129 33847.27 248.31 17109.91 37926.82 2019-05-09 14:10:41.000 129 33847.28 248.32 17109.89 88888.00 2019-05-09 14:10:42.000 129 33847.30 248.33 17109.90 88888.00 2019-05-09 14:10:43.000 129 33847.30 248.34 17109.91 88888.00 2019-05-09 14:10:44.000 129 33847.32 248.36 17109.89 88888.00 2019-05-09 14:10:45.000 129 33847.32 248.35 17109.90 37926.89 2019-05-09 14:10:46.000 129 33847.31 248.34 17109.89 88888.00 2019-05-09 14:10:47.000 129 33847.32 248.36 17109.90 88888.00 2019-05-09 14:10:48.000 129 33847.27 248.37 17109.87 88888.00 2019-05-09 14:10:49.000 129 33847.27 248.38 17109.86 88888.00 2019-05-09 14:10:50.000 129 33847.25 248.39 17109.87 37926.94 2019-05-09 14:10:51.000 129 33847.29 248.37 17109.88 88888.00 2019-05-09 14:10:52.000 129 33847.33 248.33 17109.89 88888.00 2019-05-09 14:10:53.000 129 33847.32 248.34 17109.89 88888.00 2019-05-09 14:10:54.000 129 33847.34 248.33 17109.91 88888.00 2019-05-09 14:10:55.000 129 33847.35 248.32 17109.90 37926.91 2019-05-09 14:10:56.000 129 33847.36 248.31 17109.90 88888.00 2019-05-09 14:10:57.000 129 33847.34 248.34 17109.90 88888.00 2019-05-09 14:10:58.000 129 33847.27 248.35 17109.93 88888.00 2019-05-09 14:10:59.000 129 33847.27 248.32 17109.97 88888.00 2019-05-09 14:11:00.000 129 33847.29 248.30 17109.97 37926.84 2019-05-09 14:11:01.000 129 33847.31 248.28 17109.93 88888.00 2019-05-09 14:11:02.000 129 33847.32 248.26 17109.98 88888.00 2019-05-09 14:11:03.000 129 33847.33 248.27 17109.94 88888.00 2019-05-09 14:11:04.000 129 33847.34 248.26 17109.93 88888.00 2019-05-09 14:11:05.000 129 33847.34 248.25 17109.90 37926.91 2019-05-09 14:11:06.000 129 33847.31 248.24 17109.92 88888.00 2019-05-09 14:11:07.000 129 33847.30 248.24 17109.96 88888.00 2019-05-09 14:11:08.000 129 33847.31 248.25 17109.97 88888.00 2019-05-09 14:11:09.000 129 33847.32 248.26 17109.93 88888.00 2019-05-09 14:11:10.000 129 33847.35 248.24 17109.91 37926.91 2019-05-09 14:11:11.000 129 33847.35 248.24 17109.94 88888.00 2019-05-09 14:11:12.000 129 33847.34 248.22 17109.94 88888.00 2019-05-09 14:11:13.000 129 33847.35 248.25 17109.98 88888.00 2019-05-09 14:11:14.000 129 33847.31 248.21 17110.03 88888.00 2019-05-09 14:11:15.000 129 33847.29 248.22 17110.03 37926.96 2019-05-09 14:11:16.000 129 33847.30 248.19 17110.00 88888.00 2019-05-09 14:11:17.000 129 33847.32 248.18 17110.01 88888.00 2019-05-09 14:11:18.000 129 33847.31 248.15 17110.00 88888.00 2019-05-09 14:11:19.000 129 33847.28 248.20 17110.05 88888.00 2019-05-09 14:11:20.000 129 33847.27 248.26 17110.04 37926.91 2019-05-09 14:11:21.000 129 33847.29 248.24 17110.02 88888.00 2019-05-09 14:11:22.000 129 33847.29 248.24 17110.04 88888.00 2019-05-09 14:11:23.000 129 33847.24 248.19 17110.04 88888.00 2019-05-09 14:11:24.000 129 33847.23 248.23 17110.06 88888.00 2019-05-09 14:11:25.000 129 33847.22 248.22 17110.10 37926.95 2019-05-09 14:11:26.000 129 33847.19 248.25 17110.06 88888.00 2019-05-09 14:11:27.000 129 33847.22 248.28 17110.04 88888.00 2019-05-09 14:11:28.000 129 33847.19 248.27 17110.03 88888.00 2019-05-09 14:11:29.000 129 33847.16 248.25 17110.01 88888.00 2019-05-09 14:11:30.000 129 33847.12 248.23 17110.04 37926.89 2019-05-09 14:11:31.000 129 33847.12 248.22 17110.07 88888.00 2019-05-09 14:11:32.000 129 33847.10 248.23 17110.06 88888.00 2019-05-09 14:11:33.000 129 33847.09 248.24 17110.03 88888.00 2019-05-09 14:11:34.000 129 33847.05 248.20 17109.98 88888.00 2019-05-09 14:11:35.000 129 33847.05 248.23 17110.06 37926.80 2019-05-09 14:11:36.000 129 33847.04 248.26 17110.11 88888.00 2019-05-09 14:11:37.000 129 33847.02 248.27 17110.10 88888.00 2019-05-09 14:11:38.000 129 33847.01 248.31 17110.07 88888.00 2019-05-09 14:11:39.000 129 33847.00 248.33 17110.10 88888.00 2019-05-09 14:11:40.000 129 33846.99 248.31 17110.10 37926.74 2019-05-09 14:11:41.000 129 33846.99 248.30 17110.09 88888.00 2019-05-09 14:11:42.000 129 33846.98 248.33 17110.16 88888.00 2019-05-09 14:11:43.000 129 33847.00 248.35 17110.13 88888.00 2019-05-09 14:11:44.000 129 33846.97 248.36 17110.10 88888.00 2019-05-09 14:11:45.000 129 33847.01 248.38 17110.10 37926.75 2019-05-09 14:11:46.000 129 33847.02 248.37 17110.06 88888.00 2019-05-09 14:11:47.000 129 33847.04 248.35 17110.10 88888.00 2019-05-09 14:11:48.000 129 33847.04 248.35 17110.09 88888.00 2019-05-09 14:11:49.000 129 33847.03 248.34 17110.10 88888.00 2019-05-09 14:11:50.000 129 33847.01 248.36 17110.06 37926.72 2019-05-09 14:11:51.000 129 33847.05 248.40 17110.09 88888.00 2019-05-09 14:11:52.000 129 33847.05 248.36 17110.07 88888.00 2019-05-09 14:11:53.000 129 33847.07 248.40 17110.07 88888.00 2019-05-09 14:11:54.000 129 33847.12 248.40 17110.06 88888.00 2019-05-09 14:11:55.000 129 33847.10 248.37 17110.04 37926.75 2019-05-09 14:11:56.000 129 33847.09 248.38 17110.08 88888.00 2019-05-09 14:11:57.000 129 33847.12 248.41 17110.08 88888.00 2019-05-09 14:11:58.000 129 33847.11 248.39 17110.11 88888.00 2019-05-09 14:11:59.000 129 33847.10 248.38 17110.10 88888.00 2019-05-09 14:12:00.000 129 33847.04 248.36 17110.10 37926.71 2019-05-09 14:12:01.000 129 33847.04 248.35 17110.13 88888.00 2019-05-09 14:12:02.000 129 33847.04 248.39 17110.16 88888.00 2019-05-09 14:12:03.000 129 33847.02 248.38 17110.14 88888.00 2019-05-09 14:12:04.000 129 33847.03 248.41 17110.15 88888.00 2019-05-09 14:12:05.000 129 33847.03 248.46 17110.20 37926.80 2019-05-09 14:12:06.000 129 33847.04 248.46 17110.18 88888.00 2019-05-09 14:12:07.000 129 33846.99 248.45 17110.14 88888.00 2019-05-09 14:12:08.000 129 33847.00 248.46 17110.12 88888.00 2019-05-09 14:12:09.000 129 33847.05 248.47 17110.12 88888.00 2019-05-09 14:12:10.000 129 33847.04 248.44 17110.15 37926.84 2019-05-09 14:12:11.000 129 33847.02 248.45 17110.18 88888.00 2019-05-09 14:12:12.000 129 33847.05 248.45 17110.16 88888.00 2019-05-09 14:12:13.000 129 33847.05 248.47 17110.18 88888.00 2019-05-09 14:12:14.000 129 33847.06 248.46 17110.16 88888.00 2019-05-09 14:12:15.000 129 33847.10 248.47 17110.16 37926.77 2019-05-09 14:12:16.000 129 33847.09 248.44 17110.17 88888.00 2019-05-09 14:12:17.000 129 33847.06 248.39 17110.15 88888.00 2019-05-09 14:12:18.000 129 33847.06 248.42 17110.13 88888.00 2019-05-09 14:12:19.000 129 33847.08 248.37 17110.15 88888.00 2019-05-09 14:12:20.000 129 33847.09 248.38 17110.14 37926.86 2019-05-09 14:12:21.000 129 33847.13 248.39 17110.18 88888.00 2019-05-09 14:12:22.000 129 33847.14 248.38 17110.21 88888.00 2019-05-09 14:12:23.000 129 33847.15 248.37 17110.20 88888.00 2019-05-09 14:12:24.000 129 33847.12 248.39 17110.23 88888.00 2019-05-09 14:12:25.000 129 33847.14 248.43 17110.21 37926.88 2019-05-09 14:12:26.000 129 33847.14 248.39 17110.21 88888.00 2019-05-09 14:12:27.000 129 33847.14 248.37 17110.22 88888.00 2019-05-09 14:12:28.000 129 33847.20 248.33 17110.24 88888.00 2019-05-09 14:12:29.000 129 33847.22 248.27 17110.21 88888.00 2019-05-09 14:12:30.000 129 33847.18 248.29 17110.25 37926.91 2019-05-09 14:12:31.000 129 33847.17 248.29 17110.25 88888.00 2019-05-09 14:12:32.000 129 33847.15 248.27 17110.22 88888.00 2019-05-09 14:12:33.000 129 33847.17 248.28 17110.21 88888.00 2019-05-09 14:12:34.000 129 33847.16 248.29 17110.23 88888.00 2019-05-09 14:12:35.000 129 33847.18 248.32 17110.25 37926.86 2019-05-09 14:12:36.000 129 33847.20 248.31 17110.23 88888.00 2019-05-09 14:12:37.000 129 33847.17 248.30 17110.24 88888.00 2019-05-09 14:12:38.000 129 33847.16 248.33 17110.27 88888.00 2019-05-09 14:12:39.000 129 33847.18 248.33 17110.26 88888.00 2019-05-09 14:12:40.000 129 33847.18 248.31 17110.27 37926.88 2019-05-09 14:12:41.000 129 33847.15 248.33 17110.30 88888.00 2019-05-09 14:12:42.000 129 33847.17 248.36 17110.30 88888.00 2019-05-09 14:12:43.000 129 33847.18 248.39 17110.27 88888.00 2019-05-09 14:12:44.000 129 33847.15 248.33 17110.23 88888.00 2019-05-09 14:12:45.000 129 33847.17 248.37 17110.24 37926.98 2019-05-09 14:12:46.000 129 33847.15 248.42 17110.26 88888.00 2019-05-09 14:12:47.000 129 33847.14 248.41 17110.30 88888.00 2019-05-09 14:12:48.000 129 33847.14 248.40 17110.30 88888.00 2019-05-09 14:12:49.000 129 33847.13 248.41 17110.27 88888.00 2019-05-09 14:12:50.000 129 33847.15 248.42 17110.25 37926.87 2019-05-09 14:12:51.000 129 33847.09 248.40 17110.29 88888.00 2019-05-09 14:12:52.000 129 33847.05 248.42 17110.26 88888.00 2019-05-09 14:12:53.000 129 33847.06 248.44 17110.31 88888.00 2019-05-09 14:12:54.000 129 33847.05 248.46 17110.29 88888.00 2019-05-09 14:12:55.000 129 33847.03 248.48 17110.28 37926.91 2019-05-09 14:12:56.000 129 33847.07 248.47 17110.26 88888.00 2019-05-09 14:12:57.000 129 33847.04 248.46 17110.28 88888.00 2019-05-09 14:12:58.000 129 33847.05 248.47 17110.34 88888.00 2019-05-09 14:12:59.000 129 33847.03 248.49 17110.34 88888.00 2019-05-09 14:13:00.000 129 33847.04 248.50 17110.29 37926.82 2019-05-09 14:13:01.000 129 33847.07 248.45 17110.31 88888.00 2019-05-09 14:13:02.000 129 33847.06 248.46 17110.33 88888.00 2019-05-09 14:13:03.000 129 33847.06 248.46 17110.36 88888.00 2019-05-09 14:13:04.000 129 33847.09 248.46 17110.34 88888.00 2019-05-09 14:13:05.000 129 33847.07 248.47 17110.30 37926.92 2019-05-09 14:13:06.000 129 33847.07 248.49 17110.27 88888.00 2019-05-09 14:13:07.000 129 33847.08 248.53 17110.28 88888.00 2019-05-09 14:13:08.000 129 33847.08 248.51 17110.25 88888.00 2019-05-09 14:13:09.000 129 33847.09 248.48 17110.28 88888.00 2019-05-09 14:13:10.000 129 33847.09 248.50 17110.28 37926.84 2019-05-09 14:13:11.000 129 33847.11 248.50 17110.24 88888.00 2019-05-09 14:13:12.000 129 33847.11 248.48 17110.24 88888.00 2019-05-09 14:13:13.000 129 33847.11 248.53 17110.29 88888.00 2019-05-09 14:13:14.000 129 33847.12 248.56 17110.33 88888.00 2019-05-09 14:13:15.000 129 33847.15 248.55 17110.30 37926.92 2019-05-09 14:13:16.000 129 33847.15 248.50 17110.29 88888.00 2019-05-09 14:13:17.000 129 33847.11 248.50 17110.29 88888.00 2019-05-09 14:13:18.000 129 33847.13 248.53 17110.25 88888.00 2019-05-09 14:13:19.000 129 33847.11 248.50 17110.24 88888.00 2019-05-09 14:13:20.000 129 33847.13 248.46 17110.24 37926.98 2019-05-09 14:13:21.000 129 33847.16 248.45 17110.27 88888.00 2019-05-09 14:13:22.000 129 33847.16 248.44 17110.26 88888.00 2019-05-09 14:13:23.000 129 33847.14 248.47 17110.26 88888.00 2019-05-09 14:13:24.000 129 33847.17 248.53 17110.27 88888.00 2019-05-09 14:13:25.000 129 33847.20 248.51 17110.27 37926.95 2019-05-09 14:13:26.000 129 33847.21 248.50 17110.31 88888.00 2019-05-09 14:13:27.000 129 33847.21 248.51 17110.32 88888.00 2019-05-09 14:13:28.000 129 33847.19 248.46 17110.28 88888.00 2019-05-09 14:13:29.000 129 33847.18 248.50 17110.30 88888.00 2019-05-09 14:13:30.000 129 33847.20 248.47 17110.35 37926.98 2019-05-09 14:13:31.000 129 33847.21 248.45 17110.32 88888.00 2019-05-09 14:13:32.000 129 33847.18 248.47 17110.34 88888.00 2019-05-09 14:13:33.000 129 33847.20 248.49 17110.37 88888.00 2019-05-09 14:13:34.000 129 33847.20 248.48 17110.38 88888.00 2019-05-09 14:13:35.000 129 33847.23 248.48 17110.37 37927.05 2019-05-09 14:13:36.000 129 33847.29 248.48 17110.38 88888.00 2019-05-09 14:13:37.000 129 33847.30 248.46 17110.37 88888.00 2019-05-09 14:13:38.000 129 33847.23 248.44 17110.36 88888.00 2019-05-09 14:13:39.000 129 33847.24 248.45 17110.34 88888.00 2019-05-09 14:13:40.000 129 33847.26 248.47 17110.35 37926.98 2019-05-09 14:13:41.000 129 33847.24 248.46 17110.38 88888.00 2019-05-09 14:13:42.000 129 33847.25 248.47 17110.41 88888.00 2019-05-09 14:13:43.000 129 33847.27 248.52 17110.38 88888.00 2019-05-09 14:13:44.000 129 33847.27 248.48 17110.34 88888.00 2019-05-09 14:13:45.000 129 33847.25 248.47 17110.33 37927.05 2019-05-09 14:13:46.000 129 33847.21 248.40 17110.37 88888.00 2019-05-09 14:13:47.000 129 33847.25 248.41 17110.40 88888.00 2019-05-09 14:13:48.000 129 33847.28 248.41 17110.41 88888.00 2019-05-09 14:13:49.000 129 33847.28 248.40 17110.44 88888.00 2019-05-09 14:13:50.000 129 33847.29 248.47 17110.43 37927.13 2019-05-09 14:13:51.000 129 33847.28 248.47 17110.41 88888.00 2019-05-09 14:13:52.000 129 33847.24 248.48 17110.43 88888.00 2019-05-09 14:13:53.000 129 33847.27 248.50 17110.45 88888.00 2019-05-09 14:13:54.000 129 33847.28 248.48 17110.45 88888.00 2019-05-09 14:13:55.000 129 33847.28 248.48 17110.47 37927.07 2019-05-09 14:13:56.000 129 33847.27 248.49 17110.46 88888.00 2019-05-09 14:13:57.000 129 33847.25 248.51 17110.44 88888.00 2019-05-09 14:13:58.000 129 33847.26 248.51 17110.45 88888.00 2019-05-09 14:13:59.000 129 33847.28 248.56 17110.43 88888.00 2019-05-09 14:14:00.000 129 33847.25 248.60 17110.39 37927.07 2019-05-09 14:14:01.000 129 33847.26 248.60 17110.47 88888.00 2019-05-09 14:14:02.000 129 33847.28 248.59 17110.50 88888.00 2019-05-09 14:14:03.000 129 33847.27 248.56 17110.47 88888.00 2019-05-09 14:14:04.000 129 33847.27 248.56 17110.52 88888.00 2019-05-09 14:14:05.000 129 33847.29 248.53 17110.50 37927.12 2019-05-09 14:14:06.000 129 33847.33 248.48 17110.47 88888.00 2019-05-09 14:14:07.000 129 33847.33 248.50 17110.47 88888.00 2019-05-09 14:14:08.000 129 33847.29 248.49 17110.43 88888.00 2019-05-09 14:14:09.000 129 33847.30 248.48 17110.45 88888.00 2019-05-09 14:14:10.000 129 33847.30 248.49 17110.47 37927.14 2019-05-09 14:14:11.000 129 33847.28 248.51 17110.50 88888.00 2019-05-09 14:14:12.000 129 33847.30 248.55 17110.51 88888.00 2019-05-09 14:14:13.000 129 33847.34 248.58 17110.50 88888.00 2019-05-09 14:14:14.000 129 33847.32 248.55 17110.49 88888.00 2019-05-09 14:14:15.000 129 33847.32 248.59 17110.49 37927.01 2019-05-09 14:14:16.000 129 33847.30 248.59 17110.50 88888.00 2019-05-09 14:14:17.000 129 33847.28 248.56 17110.48 88888.00 2019-05-09 14:14:18.000 129 33847.27 248.55 17110.49 88888.00 2019-05-09 14:14:19.000 129 33847.25 248.44 17110.51 88888.00 2019-05-09 14:14:20.000 129 33847.25 248.45 17110.51 37927.11 2019-05-09 14:14:21.000 129 33847.25 248.45 17110.49 88888.00 2019-05-09 14:14:22.000 129 33847.28 248.46 17110.48 88888.00 2019-05-09 14:14:23.000 129 33847.27 248.45 17110.50 88888.00 2019-05-09 14:14:24.000 129 33847.22 248.45 17110.51 88888.00 2019-05-09 14:14:25.000 129 33847.22 248.48 17110.50 37927.09 2019-05-09 14:14:26.000 129 33847.27 248.49 17110.47 88888.00 2019-05-09 14:14:27.000 129 33847.23 248.48 17110.48 88888.00 2019-05-09 14:14:28.000 129 33847.19 248.48 17110.51 88888.00 2019-05-09 14:14:29.000 129 33847.22 248.51 17110.54 88888.00 2019-05-09 14:14:30.000 129 33847.24 248.55 17110.58 37927.12 2019-05-09 14:14:31.000 129 33847.19 248.54 17110.55 88888.00 2019-05-09 14:14:32.000 129 33847.20 248.54 17110.55 88888.00 2019-05-09 14:14:33.000 129 33847.22 248.53 17110.54 88888.00 2019-05-09 14:14:34.000 129 33847.23 248.55 17110.56 88888.00 2019-05-09 14:14:35.000 129 33847.22 248.56 17110.58 37927.18 2019-05-09 14:14:36.000 129 33847.20 248.58 17110.57 88888.00 2019-05-09 14:14:37.000 129 33847.23 248.60 17110.57 88888.00 2019-05-09 14:14:38.000 129 33847.26 248.58 17110.58 88888.00 2019-05-09 14:14:39.000 129 33847.26 248.60 17110.52 88888.00 2019-05-09 14:14:40.000 129 33847.26 248.55 17110.52 37927.10 2019-05-09 14:14:41.000 129 33847.27 248.59 17110.59 88888.00 2019-05-09 14:14:42.000 129 33847.26 248.58 17110.58 88888.00 2019-05-09 14:14:43.000 129 33847.27 248.59 17110.59 88888.00 2019-05-09 14:14:44.000 129 33847.29 248.56 17110.58 88888.00 2019-05-09 14:14:45.000 129 33847.25 248.56 17110.58 37927.23 2019-05-09 14:14:46.000 129 33847.25 248.57 17110.57 88888.00 2019-05-09 14:14:47.000 129 33847.31 248.57 17110.56 88888.00 2019-05-09 14:14:48.000 129 33847.29 248.54 17110.55 88888.00 2019-05-09 14:14:49.000 129 33847.33 248.55 17110.58 88888.00 2019-05-09 14:14:50.000 129 33847.34 248.53 17110.60 37927.14 2019-05-09 14:14:51.000 129 33847.34 248.54 17110.61 88888.00 2019-05-09 14:14:52.000 129 33847.36 248.57 17110.58 88888.00 2019-05-09 14:14:53.000 129 33847.37 248.57 17110.58 88888.00 2019-05-09 14:14:54.000 129 33847.36 248.55 17110.55 88888.00 2019-05-09 14:14:55.000 129 33847.40 248.56 17110.58 37927.26 2019-05-09 14:14:56.000 129 33847.38 248.58 17110.60 88888.00 2019-05-09 14:14:57.000 129 33847.37 248.59 17110.59 88888.00 2019-05-09 14:14:58.000 129 33847.36 248.57 17110.60 88888.00 2019-05-09 14:14:59.000 129 33847.37 248.56 17110.61 88888.00 2019-05-09 14:15:00.000 129 33847.36 248.54 17110.57 37927.23 2019-05-09 14:15:01.000 129 33847.41 248.58 17110.57 88888.00 2019-05-09 14:15:02.000 129 33847.41 248.63 17110.57 88888.00 2019-05-09 14:15:03.000 129 33847.43 248.66 17110.64 88888.00 2019-05-09 14:15:04.000 129 33847.44 248.64 17110.64 88888.00 2019-05-09 14:15:05.000 129 33847.47 248.65 17110.62 37927.28 2019-05-09 14:15:06.000 129 33847.45 248.66 17110.62 88888.00 2019-05-09 14:15:07.000 129 33847.47 248.69 17110.64 88888.00 2019-05-09 14:15:08.000 129 33847.45 248.76 17110.60 88888.00 2019-05-09 14:15:09.000 129 33847.47 248.72 17110.64 88888.00 2019-05-09 14:15:10.000 129 33847.47 248.63 17110.67 37927.31 2019-05-09 14:15:11.000 129 33847.47 248.66 17110.67 88888.00 2019-05-09 14:15:12.000 129 33847.49 248.64 17110.66 88888.00 2019-05-09 14:15:13.000 129 33847.50 248.66 17110.63 88888.00 2019-05-09 14:15:14.000 129 33847.47 248.59 17110.65 88888.00 2019-05-09 14:15:15.000 129 33847.45 248.59 17110.66 37927.34 2019-05-09 14:15:16.000 129 33847.49 248.62 17110.69 88888.00 2019-05-09 14:15:17.000 129 33847.49 248.63 17110.68 88888.00 2019-05-09 14:15:18.000 129 33847.48 248.61 17110.69 88888.00 2019-05-09 14:15:19.000 129 33847.45 248.58 17110.72 88888.00 2019-05-09 14:15:20.000 129 33847.46 248.56 17110.66 37927.35 2019-05-09 14:15:21.000 129 33847.47 248.59 17110.66 88888.00 2019-05-09 14:15:22.000 129 33847.42 248.65 17110.67 88888.00 2019-05-09 14:15:23.000 129 33847.45 248.65 17110.63 88888.00 2019-05-09 14:15:24.000 129 33847.44 248.64 17110.64 88888.00 2019-05-09 14:15:25.000 129 33847.43 248.67 17110.65 37927.43 2019-05-09 14:15:26.000 129 33847.40 248.66 17110.65 88888.00 2019-05-09 14:15:27.000 129 33847.35 248.64 17110.63 88888.00 2019-05-09 14:15:28.000 129 33847.35 248.67 17110.60 88888.00 2019-05-09 14:15:29.000 129 33847.38 248.67 17110.62 88888.00 2019-05-09 14:15:30.000 129 33847.37 248.70 17110.62 37927.38 2019-05-09 14:15:31.000 129 33847.34 248.75 17110.67 88888.00 2019-05-09 14:15:32.000 129 33847.31 248.75 17110.70 88888.00 2019-05-09 14:15:33.000 129 33847.30 248.76 17110.68 88888.00 2019-05-09 14:15:34.000 129 33847.29 248.80 17110.64 88888.00 2019-05-09 14:15:35.000 129 33847.28 248.80 17110.67 37927.22 2019-05-09 14:15:36.000 129 33847.28 248.85 17110.65 88888.00 2019-05-09 14:15:37.000 129 33847.29 248.86 17110.65 88888.00 2019-05-09 14:15:38.000 129 33847.25 248.88 17110.67 88888.00 2019-05-09 14:15:39.000 129 33847.22 248.88 17110.68 88888.00 2019-05-09 14:15:40.000 129 33847.20 248.84 17110.71 37927.23 2019-05-09 14:15:41.000 129 33847.19 248.84 17110.71 88888.00 2019-05-09 14:15:42.000 129 33847.18 248.85 17110.72 88888.00 2019-05-09 14:15:43.000 129 33847.20 248.85 17110.71 88888.00 2019-05-09 14:15:44.000 129 33847.20 248.88 17110.70 88888.00 2019-05-09 14:15:45.000 129 33847.19 248.89 17110.70 37927.27 2019-05-09 14:15:46.000 129 33847.16 248.91 17110.65 88888.00 2019-05-09 14:15:47.000 129 33847.18 248.86 17110.68 88888.00 2019-05-09 14:15:48.000 129 33847.16 248.88 17110.72 88888.00 2019-05-09 14:15:49.000 129 33847.16 248.90 17110.72 88888.00 2019-05-09 14:15:50.000 129 33847.15 248.95 17110.72 37927.19 2019-05-09 14:15:51.000 129 33847.16 248.93 17110.69 88888.00 2019-05-09 14:15:52.000 129 33847.19 248.92 17110.68 88888.00 2019-05-09 14:15:53.000 129 33847.16 248.91 17110.70 88888.00 2019-05-09 14:15:54.000 129 33847.19 248.93 17110.75 88888.00 2019-05-09 14:15:55.000 129 33847.17 248.96 17110.73 37927.21 2019-05-09 14:15:56.000 129 33847.16 248.96 17110.72 88888.00 2019-05-09 14:15:57.000 129 33847.19 248.98 17110.73 88888.00 2019-05-09 14:15:58.000 129 33847.18 248.97 17110.75 88888.00 2019-05-09 14:15:59.000 129 33847.20 248.99 17110.80 88888.00 2019-05-09 14:16:00.000 129 33847.19 248.98 17110.78 37927.19 2019-05-09 14:16:01.000 129 33847.21 249.00 17110.77 88888.00 2019-05-09 14:16:02.000 129 33847.21 249.05 17110.76 88888.00 2019-05-09 14:16:03.000 129 33847.22 249.04 17110.77 88888.00 2019-05-09 14:16:04.000 129 33847.25 249.05 17110.80 88888.00 2019-05-09 14:16:05.000 129 33847.27 249.11 17110.79 37927.23 2019-05-09 14:16:06.000 129 33847.27 249.12 17110.74 88888.00 2019-05-09 14:16:07.000 129 33847.29 249.12 17110.76 88888.00 2019-05-09 14:16:08.000 129 33847.26 249.11 17110.79 88888.00 2019-05-09 14:16:09.000 129 33847.26 249.13 17110.81 88888.00 2019-05-09 14:16:10.000 129 33847.27 249.10 17110.81 37927.21 2019-05-09 14:16:11.000 129 33847.26 249.07 17110.86 88888.00 2019-05-09 14:16:12.000 129 33847.24 249.12 17110.89 88888.00 2019-05-09 14:16:13.000 129 33847.25 249.15 17110.85 88888.00 2019-05-09 14:16:14.000 129 33847.27 249.11 17110.81 88888.00 2019-05-09 14:16:15.000 129 33847.28 249.10 17110.83 37927.29 2019-05-09 14:16:16.000 129 33847.26 249.11 17110.83 88888.00 2019-05-09 14:16:17.000 129 33847.31 249.12 17110.81 88888.00 2019-05-09 14:16:18.000 129 33847.29 249.08 17110.85 88888.00 2019-05-09 14:16:19.000 129 33847.29 249.12 17110.86 88888.00 2019-05-09 14:16:20.000 129 33847.28 249.14 17110.83 37927.25 2019-05-09 14:16:21.000 129 33847.29 249.16 17110.84 88888.00 2019-05-09 14:16:22.000 129 33847.30 249.19 17110.83 88888.00 2019-05-09 14:16:23.000 129 33847.31 249.17 17110.86 88888.00 2019-05-09 14:16:24.000 129 33847.33 249.20 17110.84 88888.00 2019-05-09 14:16:25.000 129 33847.33 249.24 17110.87 37927.24 2019-05-09 14:16:26.000 129 33847.33 249.25 17110.88 88888.00 2019-05-09 14:16:27.000 129 33847.31 249.25 17110.86 88888.00 2019-05-09 14:16:28.000 129 33847.29 249.24 17110.84 88888.00 2019-05-09 14:16:29.000 129 33847.31 249.21 17110.82 88888.00 2019-05-09 14:16:30.000 129 33847.32 249.18 17110.83 37927.30 2019-05-09 14:16:31.000 129 33847.28 249.21 17110.87 88888.00 2019-05-09 14:16:32.000 129 33847.28 249.21 17110.88 88888.00 2019-05-09 14:16:33.000 129 33847.30 249.22 17110.86 88888.00 2019-05-09 14:16:34.000 129 33847.30 249.24 17110.83 88888.00 2019-05-09 14:16:35.000 129 33847.29 249.26 17110.83 37927.36 2019-05-09 14:16:36.000 129 33847.31 249.31 17110.82 88888.00 2019-05-09 14:16:37.000 129 33847.32 249.32 17110.80 88888.00 2019-05-09 14:16:38.000 129 33847.31 249.29 17110.79 88888.00 2019-05-09 14:16:39.000 129 33847.31 249.27 17110.79 88888.00 2019-05-09 14:16:40.000 129 33847.33 249.27 17110.87 37927.37 2019-05-09 14:16:41.000 129 33847.37 249.25 17110.90 88888.00 2019-05-09 14:16:42.000 129 33847.38 249.23 17110.84 88888.00 2019-05-09 14:16:43.000 129 33847.37 249.22 17110.81 88888.00 2019-05-09 14:16:44.000 129 33847.37 249.25 17110.87 88888.00 2019-05-09 14:16:45.000 129 33847.36 249.24 17110.88 37927.27 2019-05-09 14:16:46.000 129 33847.36 249.27 17110.91 88888.00 2019-05-09 14:16:47.000 129 33847.37 249.25 17110.92 88888.00 2019-05-09 14:16:48.000 129 33847.39 249.24 17110.91 88888.00 2019-05-09 14:16:49.000 129 33847.39 249.22 17110.87 88888.00 2019-05-09 14:16:50.000 129 33847.39 249.23 17110.90 37927.36 2019-05-09 14:16:51.000 129 33847.34 249.20 17110.87 88888.00 2019-05-09 14:16:52.000 129 33847.33 249.21 17110.87 88888.00 2019-05-09 14:16:53.000 129 33847.35 249.25 17110.89 88888.00 2019-05-09 14:16:54.000 129 33847.41 249.25 17110.94 88888.00 2019-05-09 14:16:55.000 129 33847.39 249.29 17110.96 37927.36 2019-05-09 14:16:56.000 129 33847.35 249.32 17110.94 88888.00 2019-05-09 14:16:57.000 129 33847.36 249.30 17110.93 88888.00 2019-05-09 14:16:58.000 129 33847.35 249.34 17110.96 88888.00 2019-05-09 14:16:59.000 129 33847.38 249.35 17110.94 88888.00 2019-05-09 14:17:00.000 129 33847.38 249.39 17110.92 37927.45 2019-05-09 14:17:01.000 129 33847.38 249.39 17110.92 88888.00 2019-05-09 14:17:02.000 129 33847.38 249.38 17110.95 88888.00 2019-05-09 14:17:03.000 129 33847.33 249.38 17110.93 88888.00 2019-05-09 14:17:04.000 129 33847.35 249.40 17110.94 88888.00 2019-05-09 14:17:05.000 129 33847.38 249.44 17110.95 37927.51 2019-05-09 14:17:06.000 129 33847.41 249.45 17110.96 88888.00 2019-05-09 14:17:07.000 129 33847.43 249.45 17110.94 88888.00 2019-05-09 14:17:08.000 129 33847.42 249.44 17110.91 88888.00 2019-05-09 14:17:09.000 129 33847.40 249.42 17110.94 88888.00 2019-05-09 14:17:10.000 129 33847.40 249.43 17111.00 37927.41 2019-05-09 14:17:11.000 129 33847.43 249.47 17110.99 88888.00 2019-05-09 14:17:12.000 129 33847.43 249.41 17110.95 88888.00 2019-05-09 14:17:13.000 129 33847.43 249.44 17110.97 88888.00 2019-05-09 14:17:14.000 129 33847.41 249.49 17110.92 88888.00 2019-05-09 14:17:15.000 129 33847.42 249.53 17110.94 37927.42 2019-05-09 14:17:16.000 129 33847.40 249.54 17110.93 88888.00 2019-05-09 14:17:17.000 129 33847.40 249.54 17110.91 88888.00 2019-05-09 14:17:18.000 129 33847.40 249.56 17110.93 88888.00 2019-05-09 14:17:19.000 129 33847.40 249.54 17110.95 88888.00 2019-05-09 14:17:20.000 129 33847.37 249.50 17110.96 37927.50 2019-05-09 14:17:21.000 129 33847.36 249.48 17110.92 88888.00 2019-05-09 14:17:22.000 129 33847.36 249.51 17110.91 88888.00 2019-05-09 14:17:23.000 129 33847.35 249.53 17110.92 88888.00 2019-05-09 14:17:24.000 129 33847.33 249.55 17110.91 88888.00 2019-05-09 14:17:25.000 129 33847.32 249.56 17110.90 37927.44 2019-05-09 14:17:26.000 129 33847.34 249.58 17110.92 88888.00 2019-05-09 14:17:27.000 129 33847.34 249.62 17110.94 88888.00 2019-05-09 14:17:28.000 129 33847.31 249.62 17110.96 88888.00 2019-05-09 14:17:29.000 129 33847.29 249.64 17110.98 88888.00 2019-05-09 14:17:30.000 129 33847.27 249.63 17110.94 37927.36 2019-05-09 14:17:31.000 129 33847.27 249.64 17110.96 88888.00 2019-05-09 14:17:32.000 129 33847.24 249.66 17110.97 88888.00 2019-05-09 14:17:33.000 129 33847.25 249.65 17111.02 88888.00 2019-05-09 14:17:34.000 129 33847.25 249.67 17111.02 88888.00 2019-05-09 14:17:35.000 129 33847.25 249.66 17110.98 37927.32 2019-05-09 14:17:36.000 129 33847.24 249.69 17111.01 88888.00 2019-05-09 14:17:37.000 129 33847.19 249.71 17111.03 88888.00 2019-05-09 14:17:38.000 129 33847.18 249.72 17111.04 88888.00 2019-05-09 14:17:39.000 129 33847.24 249.74 17111.04 88888.00 2019-05-09 14:17:40.000 129 33847.32 249.75 17111.08 37927.36 2019-05-09 14:17:41.000 129 33847.27 249.82 17111.09 88888.00 2019-05-09 14:17:42.000 129 33847.26 249.82 17111.08 88888.00 2019-05-09 14:17:43.000 129 33847.30 249.79 17111.06 88888.00 2019-05-09 14:17:44.000 129 33847.27 249.80 17111.08 88888.00 2019-05-09 14:17:45.000 129 33847.29 249.85 17111.10 37927.40 2019-05-09 14:17:46.000 129 33847.28 249.90 17111.06 88888.00 2019-05-09 14:17:47.000 129 33847.31 249.88 17111.05 88888.00 2019-05-09 14:17:48.000 129 33847.30 249.90 17111.06 88888.00 2019-05-09 14:17:49.000 129 33847.32 249.94 17111.06 88888.00 2019-05-09 14:17:50.000 129 33847.31 249.94 17111.07 37927.43 2019-05-09 14:17:51.000 129 33847.32 249.94 17111.08 88888.00 2019-05-09 14:17:52.000 129 33847.30 249.91 17111.04 88888.00 2019-05-09 14:17:53.000 129 33847.30 249.92 17111.05 88888.00 2019-05-09 14:17:54.000 129 33847.32 249.93 17111.06 88888.00 2019-05-09 14:17:55.000 129 33847.32 249.94 17111.04 37927.40 2019-05-09 14:17:56.000 129 33847.28 249.91 17111.06 88888.00 2019-05-09 14:17:57.000 129 33847.28 249.95 17111.12 88888.00 2019-05-09 14:17:58.000 129 33847.29 249.98 17111.10 88888.00 2019-05-09 14:17:59.000 129 33847.30 249.99 17111.09 88888.00 2019-05-09 14:18:00.000 129 33847.30 250.00 17111.14 37927.40 2019-05-09 14:18:01.000 129 33847.31 250.03 17111.17 88888.00 2019-05-09 14:18:02.000 129 33847.26 250.06 17111.17 88888.00 2019-05-09 14:18:03.000 129 33847.27 250.06 17111.19 88888.00 2019-05-09 14:18:04.000 129 33847.28 250.08 17111.17 88888.00 2019-05-09 14:18:05.000 129 33847.31 250.09 17111.15 37927.41 2019-05-09 14:18:06.000 129 33847.31 250.14 17111.17 88888.00 2019-05-09 14:18:07.000 129 33847.28 250.12 17111.15 88888.00 2019-05-09 14:18:08.000 129 33847.29 250.10 17111.17 88888.00 2019-05-09 14:18:09.000 129 33847.30 250.11 17111.18 88888.00 2019-05-09 14:18:10.000 129 33847.28 250.15 17111.13 37927.45 2019-05-09 14:18:11.000 129 33847.25 250.18 17111.12 88888.00 2019-05-09 14:18:12.000 129 33847.25 250.18 17111.14 88888.00 2019-05-09 14:18:13.000 129 33847.22 250.18 17111.14 88888.00 2019-05-09 14:18:14.000 129 33847.21 250.18 17111.18 88888.00 2019-05-09 14:18:15.000 129 33847.25 250.20 17111.13 37927.37 2019-05-09 14:18:16.000 129 33847.26 250.21 17111.09 88888.00 2019-05-09 14:18:17.000 129 33847.24 250.21 17111.13 88888.00 2019-05-09 14:18:18.000 129 33847.22 250.21 17111.16 88888.00 2019-05-09 14:18:19.000 129 33847.23 250.21 17111.16 88888.00 2019-05-09 14:18:20.000 129 33847.27 250.17 17111.19 37927.35 2019-05-09 14:18:21.000 129 33847.27 250.18 17111.24 88888.00 2019-05-09 14:18:22.000 129 33847.27 250.19 17111.18 88888.00 2019-05-09 14:18:23.000 129 33847.27 250.19 17111.13 88888.00 2019-05-09 14:18:24.000 129 33847.31 250.17 17111.13 88888.00 2019-05-09 14:18:25.000 129 33847.28 250.22 17111.19 37927.39 2019-05-09 14:18:26.000 129 33847.24 250.21 17111.17 88888.00 2019-05-09 14:18:27.000 129 33847.31 250.21 17111.16 88888.00 2019-05-09 14:18:28.000 129 33847.33 250.20 17111.22 88888.00 2019-05-09 14:18:29.000 129 33847.33 250.18 17111.21 88888.00 2019-05-09 14:18:30.000 129 33847.33 250.19 17111.26 37927.40 2019-05-09 14:18:31.000 129 33847.33 250.21 17111.29 88888.00 2019-05-09 14:18:32.000 129 33847.29 250.28 17111.25 88888.00 2019-05-09 14:18:33.000 129 33847.28 250.29 17111.25 88888.00 2019-05-09 14:18:34.000 129 33847.27 250.28 17111.22 88888.00 2019-05-09 14:18:35.000 129 33847.28 250.29 17111.22 37927.37 2019-05-09 14:18:36.000 129 33847.29 250.28 17111.19 88888.00 2019-05-09 14:18:37.000 129 33847.31 250.33 17111.24 88888.00 2019-05-09 14:18:38.000 129 33847.29 250.35 17111.23 88888.00 2019-05-09 14:18:39.000 129 33847.27 250.36 17111.17 88888.00 2019-05-09 14:18:40.000 129 33847.28 250.33 17111.20 37927.47 2019-05-09 14:18:41.000 129 33847.29 250.33 17111.17 88888.00 2019-05-09 14:18:42.000 129 33847.28 250.33 17111.13 88888.00 2019-05-09 14:18:43.000 129 33847.31 250.32 17111.17 88888.00 2019-05-09 14:18:44.000 129 33847.31 250.32 17111.20 88888.00 2019-05-09 14:18:45.000 129 33847.33 250.30 17111.21 37927.37 2019-05-09 14:18:46.000 129 33847.37 250.37 17111.26 88888.00 2019-05-09 14:18:47.000 129 33847.36 250.38 17111.23 88888.00 2019-05-09 14:18:48.000 129 33847.36 250.37 17111.20 88888.00 2019-05-09 14:18:49.000 129 33847.39 250.32 17111.21 88888.00 2019-05-09 14:18:50.000 129 33847.34 250.35 17111.23 37927.40 2019-05-09 14:18:51.000 129 33847.32 250.33 17111.24 88888.00 2019-05-09 14:18:52.000 129 33847.32 250.34 17111.24 88888.00 2019-05-09 14:18:53.000 129 33847.28 250.35 17111.20 88888.00 2019-05-09 14:18:54.000 129 33847.27 250.37 17111.19 88888.00 2019-05-09 14:18:55.000 129 33847.26 250.36 17111.22 37927.48 2019-05-09 14:18:56.000 129 33847.32 250.32 17111.22 88888.00 2019-05-09 14:18:57.000 129 33847.34 250.29 17111.23 88888.00 2019-05-09 14:18:58.000 129 33847.36 250.29 17111.24 88888.00 2019-05-09 14:18:59.000 129 33847.36 250.26 17111.24 88888.00 2019-05-09 14:19:00.000 129 33847.32 250.30 17111.22 37927.42 2019-05-09 14:19:01.000 129 33847.31 250.28 17111.25 88888.00 2019-05-09 14:19:02.000 129 33847.28 250.24 17111.21 88888.00 2019-05-09 14:19:03.000 129 33847.30 250.22 17111.22 88888.00 2019-05-09 14:19:04.000 129 33847.34 250.21 17111.25 88888.00 2019-05-09 14:19:05.000 129 33847.36 250.23 17111.25 37927.47 2019-05-09 14:19:06.000 129 33847.34 250.26 17111.22 88888.00 2019-05-09 14:19:07.000 129 33847.38 250.29 17111.24 88888.00 2019-05-09 14:19:08.000 129 33847.38 250.32 17111.26 88888.00 2019-05-09 14:19:09.000 129 33847.38 250.29 17111.28 88888.00 2019-05-09 14:19:10.000 129 33847.38 250.26 17111.29 37927.49 2019-05-09 14:19:11.000 129 33847.38 250.28 17111.32 88888.00 2019-05-09 14:19:12.000 129 33847.41 250.28 17111.31 88888.00 2019-05-09 14:19:13.000 129 33847.37 250.26 17111.32 88888.00 2019-05-09 14:19:14.000 129 33847.35 250.26 17111.33 88888.00 2019-05-09 14:19:15.000 129 33847.36 250.22 17111.35 37927.49 2019-05-09 14:19:16.000 129 33847.36 250.19 17111.37 88888.00 2019-05-09 14:19:17.000 129 33847.35 250.12 17111.34 88888.00 2019-05-09 14:19:18.000 129 33847.35 249.98 17111.31 88888.00 2019-05-09 14:19:19.000 129 33847.37 249.96 17111.32 88888.00 2019-05-09 14:19:20.000 129 33847.37 249.95 17111.33 37927.51 2019-05-09 14:19:21.000 129 33847.37 249.94 17111.39 88888.00 2019-05-09 14:19:22.000 129 33847.36 249.98 17111.37 88888.00 2019-05-09 14:19:23.000 129 33847.36 249.99 17111.36 88888.00 2019-05-09 14:19:24.000 129 33847.35 249.92 17111.38 88888.00 2019-05-09 14:19:25.000 129 33847.39 249.91 17111.43 37927.56 2019-05-09 14:19:26.000 129 33847.38 249.91 17111.47 88888.00 2019-05-09 14:19:27.000 129 33847.33 249.90 17111.41 88888.00 2019-05-09 14:19:28.000 129 33847.30 249.91 17111.42 88888.00 2019-05-09 14:19:29.000 129 33847.30 249.90 17111.42 88888.00 2019-05-09 14:19:30.000 129 33847.30 249.87 17111.38 37927.53 2019-05-09 14:19:31.000 129 33847.34 249.91 17111.42 88888.00 2019-05-09 14:19:32.000 129 33847.36 249.89 17111.42 88888.00 2019-05-09 14:19:33.000 129 33847.32 249.90 17111.43 88888.00 2019-05-09 14:19:34.000 129 33847.30 249.93 17111.42 88888.00 2019-05-09 14:19:35.000 129 33847.32 249.95 17111.40 37927.60 2019-05-09 14:19:36.000 129 33847.32 249.96 17111.42 88888.00 2019-05-09 14:19:37.000 129 33847.33 249.86 17111.44 88888.00 2019-05-09 14:19:38.000 129 33847.27 249.86 17111.41 88888.00 2019-05-09 14:19:39.000 129 33847.26 249.86 17111.49 88888.00 2019-05-09 14:19:40.000 129 33847.23 249.79 17111.48 37927.48 2019-05-09 14:19:41.000 129 33847.20 249.77 17111.41 88888.00 2019-05-09 14:19:42.000 129 33847.19 249.74 17111.37 88888.00 2019-05-09 14:19:43.000 129 33847.18 249.74 17111.40 88888.00 2019-05-09 14:19:44.000 129 33847.17 249.80 17111.43 88888.00 2019-05-09 14:19:45.000 129 33847.17 249.82 17111.49 37927.52 2019-05-09 14:19:46.000 129 33847.14 249.82 17111.43 88888.00 2019-05-09 14:19:47.000 129 33847.15 249.84 17111.42 88888.00 2019-05-09 14:19:48.000 129 33847.14 249.84 17111.47 88888.00 2019-05-09 14:19:49.000 129 33847.11 249.81 17111.47 88888.00 2019-05-09 14:19:50.000 129 33847.09 249.85 17111.48 37927.36 2019-05-09 14:19:51.000 129 33847.05 249.84 17111.46 88888.00 2019-05-09 14:19:52.000 129 33847.00 249.79 17111.48 88888.00 2019-05-09 14:19:53.000 129 33847.02 249.81 17111.50 88888.00 2019-05-09 14:19:54.000 129 33846.99 249.80 17111.48 88888.00 2019-05-09 14:19:55.000 129 33846.97 249.76 17111.47 37927.28 2019-05-09 14:19:56.000 129 33846.97 249.78 17111.45 88888.00 2019-05-09 14:19:57.000 129 33846.98 249.81 17111.47 88888.00 2019-05-09 14:19:58.000 129 33846.96 249.84 17111.46 88888.00 2019-05-09 14:19:59.000 129 33846.97 249.88 17111.55 88888.00 2019-05-09 14:20:00.000 129 33846.96 249.80 17111.52 37927.24 2019-05-09 14:20:01.000 129 33846.94 249.78 17111.53 88888.00 2019-05-09 14:20:02.000 129 33846.92 249.78 17111.53 88888.00 2019-05-09 14:20:03.000 129 33846.94 249.82 17111.56 88888.00 2019-05-09 14:20:04.000 129 33846.93 249.88 17111.58 88888.00 2019-05-09 14:20:05.000 129 33846.93 249.84 17111.58 37927.28 2019-05-09 14:20:06.000 129 33846.90 249.83 17111.60 88888.00 2019-05-09 14:20:07.000 129 33846.87 249.85 17111.57 88888.00 2019-05-09 14:20:08.000 129 33846.86 249.80 17111.57 88888.00 2019-05-09 14:20:09.000 129 33846.82 249.82 17111.61 88888.00 2019-05-09 14:20:10.000 129 33846.84 249.81 17111.60 37927.13 2019-05-09 14:20:11.000 129 33846.86 249.79 17111.60 88888.00 2019-05-09 14:20:12.000 129 33846.84 249.80 17111.64 88888.00 2019-05-09 14:20:13.000 129 33846.84 249.80 17111.59 88888.00 2019-05-09 14:20:14.000 129 33846.81 249.75 17111.61 88888.00 2019-05-09 14:20:15.000 129 33846.82 249.83 17111.62 37927.19 2019-05-09 14:20:16.000 129 33846.84 249.84 17111.58 88888.00 2019-05-09 14:20:17.000 129 33846.81 249.84 17111.59 88888.00 2019-05-09 14:20:18.000 129 33846.76 249.84 17111.63 88888.00 2019-05-09 14:20:19.000 129 33846.76 249.82 17111.61 88888.00 2019-05-09 14:20:20.000 129 33846.77 249.79 17111.59 37927.12 2019-05-09 14:20:21.000 129 33846.74 249.78 17111.61 88888.00 2019-05-09 14:20:22.000 129 33846.74 249.77 17111.62 88888.00 2019-05-09 14:20:23.000 129 33846.75 249.81 17111.67 88888.00 2019-05-09 14:20:24.000 129 33846.76 249.81 17111.63 88888.00 2019-05-09 14:20:25.000 129 33846.71 249.78 17111.61 37927.07 2019-05-09 14:20:26.000 129 33846.69 249.83 17111.66 88888.00 2019-05-09 14:20:27.000 129 33846.67 249.78 17111.67 88888.00 2019-05-09 14:20:28.000 129 33846.62 249.80 17111.65 88888.00 2019-05-09 14:20:29.000 129 33846.60 249.77 17111.69 88888.00 2019-05-09 14:20:30.000 129 33846.61 249.82 17111.70 37927.07 2019-05-09 14:20:31.000 129 33846.57 249.81 17111.71 88888.00 2019-05-09 14:20:32.000 129 33846.57 249.84 17111.72 88888.00 2019-05-09 14:20:33.000 129 33846.57 249.84 17111.73 88888.00 2019-05-09 14:20:34.000 129 33846.54 249.86 17111.73 88888.00 2019-05-09 14:20:35.000 129 33846.53 249.84 17111.75 37927.00 2019-05-09 14:20:36.000 129 33846.54 249.83 17111.73 88888.00 2019-05-09 14:20:37.000 129 33846.56 249.84 17111.71 88888.00 2019-05-09 14:20:38.000 129 33846.54 249.84 17111.77 88888.00 2019-05-09 14:20:39.000 129 33846.52 249.85 17111.80 88888.00 2019-05-09 14:20:40.000 129 33846.49 249.88 17111.81 37927.08 2019-05-09 14:20:41.000 129 33846.47 249.90 17111.80 88888.00 2019-05-09 14:20:42.000 129 33846.48 249.88 17111.76 88888.00 2019-05-09 14:20:43.000 129 33846.46 249.90 17111.79 88888.00 2019-05-09 14:20:44.000 129 33846.43 249.90 17111.82 88888.00 2019-05-09 14:20:45.000 129 33846.46 249.92 17111.86 37926.91 2019-05-09 14:20:46.000 129 33846.42 249.95 17111.86 88888.00 2019-05-09 14:20:47.000 129 33846.41 249.94 17111.85 88888.00 2019-05-09 14:20:48.000 129 33846.40 249.92 17111.85 88888.00 2019-05-09 14:20:49.000 129 33846.41 249.89 17111.85 88888.00 2019-05-09 14:20:50.000 129 33846.43 249.92 17111.85 37926.86 2019-05-09 14:20:51.000 129 33846.46 249.95 17111.86 88888.00 2019-05-09 14:20:52.000 129 33846.38 249.94 17111.82 88888.00 2019-05-09 14:20:53.000 129 33846.36 249.94 17111.85 88888.00 2019-05-09 14:20:54.000 129 33846.38 249.96 17111.85 88888.00 2019-05-09 14:20:55.000 129 33846.37 249.98 17111.87 37926.87 2019-05-09 14:20:56.000 129 33846.31 249.93 17111.87 88888.00 2019-05-09 14:20:57.000 129 33846.34 249.89 17111.84 88888.00 2019-05-09 14:20:58.000 129 33846.38 249.93 17111.84 88888.00 2019-05-09 14:20:59.000 129 33846.37 249.99 17111.85 88888.00 2019-05-09 14:21:00.000 129 33846.33 250.02 17111.81 37926.88 2019-05-09 14:21:01.000 129 33846.36 250.01 17111.85 88888.00 2019-05-09 14:21:02.000 129 33846.30 250.00 17111.82 88888.00 2019-05-09 14:21:03.000 129 33846.29 250.00 17111.84 88888.00 2019-05-09 14:21:04.000 129 33846.28 250.03 17111.85 88888.00 2019-05-09 14:21:05.000 129 33846.31 250.07 17111.84 37926.83 2019-05-09 14:21:06.000 129 33846.30 250.05 17111.84 88888.00 2019-05-09 14:21:07.000 129 33846.27 250.04 17111.85 88888.00 2019-05-09 14:21:08.000 129 33846.25 250.06 17111.89 88888.00 2019-05-09 14:21:09.000 129 33846.24 250.04 17111.88 88888.00 2019-05-09 14:21:10.000 129 33846.25 250.10 17111.87 37926.80 2019-05-09 14:21:11.000 129 33846.25 250.13 17111.83 88888.00 2019-05-09 14:21:12.000 129 33846.24 250.17 17111.84 88888.00 2019-05-09 14:21:13.000 129 33846.28 250.17 17111.82 88888.00 2019-05-09 14:21:14.000 129 33846.27 250.16 17111.77 88888.00 2019-05-09 14:21:15.000 129 33846.23 250.14 17111.76 37926.80 2019-05-09 14:21:16.000 129 33846.21 250.17 17111.87 88888.00 2019-05-09 14:21:17.000 129 33846.14 250.20 17111.89 88888.00 2019-05-09 14:21:18.000 129 33846.16 250.20 17111.87 88888.00 2019-05-09 14:21:19.000 129 33846.18 250.21 17111.90 88888.00 2019-05-09 14:21:20.000 129 33846.13 250.24 17111.90 37926.71 2019-05-09 14:21:21.000 129 33846.13 250.28 17111.86 88888.00 2019-05-09 14:21:22.000 129 33846.14 250.25 17111.84 88888.00 2019-05-09 14:21:23.000 129 33846.15 250.26 17111.83 88888.00 2019-05-09 14:21:24.000 129 33846.16 250.38 17111.83 88888.00 2019-05-09 14:21:25.000 129 33846.16 250.39 17111.87 37926.84 2019-05-09 14:21:26.000 129 33846.16 250.41 17111.86 88888.00 2019-05-09 14:21:27.000 129 33846.15 250.41 17111.91 88888.00 2019-05-09 14:21:28.000 129 33846.09 250.37 17111.84 88888.00 2019-05-09 14:21:29.000 129 33846.07 250.29 17111.84 88888.00 2019-05-09 14:21:30.000 129 33846.08 250.28 17111.88 37926.81 2019-05-09 14:21:31.000 129 33846.08 250.28 17111.90 88888.00 2019-05-09 14:21:32.000 129 33846.06 250.33 17111.89 88888.00 2019-05-09 14:21:33.000 129 33846.03 250.33 17111.88 88888.00 2019-05-09 14:21:34.000 129 33846.03 250.33 17111.94 88888.00 2019-05-09 14:21:35.000 129 33846.02 250.37 17111.97 37926.71 2019-05-09 14:21:36.000 129 33846.02 250.41 17111.99 88888.00 2019-05-09 14:21:37.000 129 33846.00 250.41 17111.98 88888.00 2019-05-09 14:21:38.000 129 33846.00 250.40 17112.00 88888.00 2019-05-09 14:21:39.000 129 33846.02 250.47 17111.95 88888.00 2019-05-09 14:21:40.000 129 33846.03 250.43 17111.93 37926.73 2019-05-09 14:21:41.000 129 33846.07 250.43 17111.92 88888.00 2019-05-09 14:21:42.000 129 33846.07 250.46 17111.89 88888.00 2019-05-09 14:21:43.000 129 33846.08 250.46 17111.92 88888.00 2019-05-09 14:21:44.000 129 33846.07 250.51 17111.97 88888.00 2019-05-09 14:21:45.000 129 33846.03 250.51 17111.96 37926.62 2019-05-09 14:21:46.000 129 33846.02 250.51 17111.95 88888.00 2019-05-09 14:21:47.000 129 33846.04 250.52 17111.97 88888.00 2019-05-09 14:21:48.000 129 33846.01 250.54 17111.95 88888.00 2019-05-09 14:21:49.000 129 33846.02 250.54 17111.91 88888.00 2019-05-09 14:21:50.000 129 33846.02 250.52 17111.93 37926.65 2019-05-09 14:21:51.000 129 33845.96 250.52 17111.96 88888.00 2019-05-09 14:21:52.000 129 33845.95 250.52 17111.98 88888.00 2019-05-09 14:21:53.000 129 33846.00 250.57 17111.96 88888.00 2019-05-09 14:21:54.000 129 33846.01 250.54 17111.99 88888.00 2019-05-09 14:21:55.000 129 33845.97 250.53 17111.98 37926.66 2019-05-09 14:21:56.000 129 33846.01 250.51 17111.95 88888.00 2019-05-09 14:21:57.000 129 33846.00 250.55 17111.97 88888.00 2019-05-09 14:21:58.000 129 33845.97 250.55 17111.94 88888.00 2019-05-09 14:21:59.000 129 33846.01 250.57 17111.95 88888.00 2019-05-09 14:22:00.000 129 33846.00 250.56 17111.97 37926.65 2019-05-09 14:22:01.000 129 33845.96 250.57 17111.95 88888.00 2019-05-09 14:22:02.000 129 33845.98 250.59 17111.97 88888.00 2019-05-09 14:22:03.000 129 33845.98 250.62 17111.98 88888.00 2019-05-09 14:22:04.000 129 33845.96 250.65 17111.98 88888.00 2019-05-09 14:22:05.000 129 33845.96 250.62 17111.99 37926.63 2019-05-09 14:22:06.000 129 33845.95 250.62 17111.97 88888.00 2019-05-09 14:22:07.000 129 33845.93 250.63 17111.93 88888.00 2019-05-09 14:22:08.000 129 33845.92 250.65 17111.94 88888.00 2019-05-09 14:22:09.000 129 33845.93 250.67 17111.99 88888.00 2019-05-09 14:22:10.000 129 33845.93 250.73 17111.98 37926.60 2019-05-09 14:22:11.000 129 33845.95 250.76 17112.02 88888.00 2019-05-09 14:22:12.000 129 33845.96 250.77 17112.06 88888.00 2019-05-09 14:22:13.000 129 33845.90 250.78 17112.05 88888.00 2019-05-09 14:22:14.000 129 33845.89 250.78 17112.02 88888.00 2019-05-09 14:22:15.000 129 33845.88 250.82 17111.99 37926.63 2019-05-09 14:22:16.000 129 33845.89 250.85 17111.97 88888.00 2019-05-09 14:22:17.000 129 33845.91 250.81 17111.99 88888.00 2019-05-09 14:22:18.000 129 33845.89 250.80 17112.01 88888.00 2019-05-09 14:22:19.000 129 33845.91 250.81 17111.99 88888.00 2019-05-09 14:22:20.000 129 33845.90 250.80 17112.05 37926.65 2019-05-09 14:22:21.000 129 33845.87 250.81 17112.05 88888.00 2019-05-09 14:22:22.000 129 33845.86 250.80 17112.07 88888.00 2019-05-09 14:22:23.000 129 33845.88 250.84 17112.08 88888.00 2019-05-09 14:22:24.000 129 33845.84 250.86 17112.04 88888.00 2019-05-09 14:22:25.000 129 33845.88 250.87 17112.03 37926.61 2019-05-09 14:22:26.000 129 33845.86 250.86 17112.04 88888.00 2019-05-09 14:22:27.000 129 33845.90 250.89 17112.03 88888.00 2019-05-09 14:22:28.000 129 33845.92 250.90 17112.05 88888.00 2019-05-09 14:22:29.000 129 33845.89 250.93 17112.02 88888.00 2019-05-09 14:22:30.000 129 33845.87 250.94 17112.04 37926.52 2019-05-09 14:22:31.000 129 33845.87 250.92 17112.00 88888.00 2019-05-09 14:22:32.000 129 33845.85 250.93 17112.04 88888.00 2019-05-09 14:22:33.000 129 33845.87 250.94 17112.05 88888.00 2019-05-09 14:22:34.000 129 33845.88 250.94 17112.03 88888.00 2019-05-09 14:22:35.000 129 33845.88 250.98 17112.06 37926.66 2019-05-09 14:22:36.000 129 33845.87 250.97 17112.02 88888.00 2019-05-09 14:22:37.000 129 33845.90 250.97 17112.04 88888.00 2019-05-09 14:22:38.000 129 33845.91 250.97 17112.05 88888.00 2019-05-09 14:22:39.000 129 33845.92 250.97 17112.06 88888.00 2019-05-09 14:22:40.000 129 33845.92 250.97 17112.10 37926.66 2019-05-09 14:22:41.000 129 33845.91 250.94 17112.12 88888.00 2019-05-09 14:22:42.000 129 33845.90 250.92 17112.08 88888.00 2019-05-09 14:22:43.000 129 33845.91 250.95 17112.08 88888.00 2019-05-09 14:22:44.000 129 33845.90 250.92 17112.04 88888.00 2019-05-09 14:22:45.000 129 33845.89 250.92 17112.04 37926.63 2019-05-09 14:22:46.000 129 33845.90 250.94 17112.06 88888.00 2019-05-09 14:22:47.000 129 33845.91 250.95 17112.08 88888.00 2019-05-09 14:22:48.000 129 33845.94 250.97 17112.08 88888.00 2019-05-09 14:22:49.000 129 33845.93 250.97 17112.13 88888.00 2019-05-09 14:22:50.000 129 33845.93 251.02 17112.13 37926.59 2019-05-09 14:22:51.000 129 33845.92 251.04 17112.13 88888.00 2019-05-09 14:22:52.000 129 33845.93 251.01 17112.13 88888.00 2019-05-09 14:22:53.000 129 33845.94 251.06 17112.11 88888.00 2019-05-09 14:22:54.000 129 33845.96 251.07 17112.07 88888.00 2019-05-09 14:22:55.000 129 33845.95 251.05 17112.07 37926.62 2019-05-09 14:22:56.000 129 33845.92 251.04 17112.03 88888.00 2019-05-09 14:22:57.000 129 33845.90 251.08 17112.03 88888.00 2019-05-09 14:22:58.000 129 33845.87 251.11 17112.05 88888.00 2019-05-09 14:22:59.000 129 33845.89 251.10 17112.06 88888.00 2019-05-09 14:23:00.000 129 33845.95 251.16 17112.06 37926.69 2019-05-09 14:23:01.000 129 33845.91 251.12 17112.06 88888.00 2019-05-09 14:23:02.000 129 33845.91 251.12 17112.06 88888.00 2019-05-09 14:23:03.000 129 33845.93 251.10 17112.09 88888.00 2019-05-09 14:23:04.000 129 33845.91 251.10 17112.09 88888.00 2019-05-09 14:23:05.000 129 33845.92 251.10 17112.11 37926.72 2019-05-09 14:23:06.000 129 33845.93 251.14 17112.16 88888.00 2019-05-09 14:23:07.000 129 33845.90 251.19 17112.12 88888.00 2019-05-09 14:23:08.000 129 33845.89 251.18 17112.12 88888.00 2019-05-09 14:23:09.000 129 33845.91 251.17 17112.13 88888.00 2019-05-09 14:23:10.000 129 33845.90 251.18 17112.12 37926.74 2019-05-09 14:23:11.000 129 33845.90 251.20 17112.12 88888.00 2019-05-09 14:23:12.000 129 33845.93 251.24 17112.17 88888.00 2019-05-09 14:23:13.000 129 33845.92 251.25 17112.16 88888.00 2019-05-09 14:23:14.000 129 33845.90 251.23 17112.16 88888.00 2019-05-09 14:23:15.000 129 33845.91 251.21 17112.17 37926.68 2019-05-09 14:23:16.000 129 33845.92 251.21 17112.20 88888.00 2019-05-09 14:23:17.000 129 33845.88 251.23 17112.19 88888.00 2019-05-09 14:23:18.000 129 33845.85 251.28 17112.16 88888.00 2019-05-09 14:23:19.000 129 33845.83 251.26 17112.14 88888.00 2019-05-09 14:23:20.000 129 33845.84 251.31 17112.18 37926.64 2019-05-09 14:23:21.000 129 33845.85 251.31 17112.18 88888.00 2019-05-09 14:23:22.000 129 33845.90 251.27 17112.17 88888.00 2019-05-09 14:23:23.000 129 33845.92 251.28 17112.21 88888.00 2019-05-09 14:23:24.000 129 33845.90 251.30 17112.23 88888.00 2019-05-09 14:23:25.000 129 33845.90 251.31 17112.22 37926.68 2019-05-09 14:23:26.000 129 33845.88 251.34 17112.21 88888.00 2019-05-09 14:23:27.000 129 33845.87 251.32 17112.19 88888.00 2019-05-09 14:23:28.000 129 33845.86 251.31 17112.18 88888.00 2019-05-09 14:23:29.000 129 33845.83 251.33 17112.13 88888.00 2019-05-09 14:23:30.000 129 33845.82 251.33 17112.15 37926.63 2019-05-09 14:23:31.000 129 33845.80 251.34 17112.16 88888.00 2019-05-09 14:23:32.000 129 33845.84 251.35 17112.18 88888.00 2019-05-09 14:23:33.000 129 33845.85 251.35 17112.21 88888.00 2019-05-09 14:23:34.000 129 33845.78 251.39 17112.16 88888.00 2019-05-09 14:23:35.000 129 33845.76 251.38 17112.20 37926.64 2019-05-09 14:23:36.000 129 33845.78 251.43 17112.21 88888.00 2019-05-09 14:23:37.000 129 33845.82 251.42 17112.21 88888.00 2019-05-09 14:23:38.000 129 33845.81 251.41 17112.20 88888.00 2019-05-09 14:23:39.000 129 33845.86 251.41 17112.20 88888.00 2019-05-09 14:23:40.000 129 33845.84 251.45 17112.17 37926.67 2019-05-09 14:23:41.000 129 33845.87 251.47 17112.24 88888.00 2019-05-09 14:23:42.000 129 33845.86 251.48 17112.18 88888.00 2019-05-09 14:23:43.000 129 33845.85 251.47 17112.19 88888.00 2019-05-09 14:23:44.000 129 33845.81 251.43 17112.19 88888.00 2019-05-09 14:23:45.000 129 33845.80 251.43 17112.17 37926.71 2019-05-09 14:23:46.000 129 33845.83 251.46 17112.18 88888.00 2019-05-09 14:23:47.000 129 33845.86 251.45 17112.18 88888.00 2019-05-09 14:23:48.000 129 33845.88 251.46 17112.18 88888.00 2019-05-09 14:23:49.000 129 33845.88 251.46 17112.19 88888.00 2019-05-09 14:23:50.000 129 33845.88 251.39 17112.18 37926.72 2019-05-09 14:23:51.000 129 33845.89 251.41 17112.22 88888.00 2019-05-09 14:23:52.000 129 33845.93 251.44 17112.26 88888.00 2019-05-09 14:23:53.000 129 33845.92 251.47 17112.27 88888.00 2019-05-09 14:23:54.000 129 33845.90 251.46 17112.28 88888.00 2019-05-09 14:23:55.000 129 33845.95 251.50 17112.24 37926.80 2019-05-09 14:23:56.000 129 33845.93 251.46 17112.18 88888.00 2019-05-09 14:23:57.000 129 33845.99 251.45 17112.21 88888.00 2019-05-09 14:23:58.000 129 33845.99 251.49 17112.25 88888.00 2019-05-09 14:23:59.000 129 33846.00 251.49 17112.23 88888.00 2019-05-09 14:24:00.000 129 33845.99 251.50 17112.26 37926.85 2019-05-09 14:24:01.000 129 33846.00 251.51 17112.29 88888.00 2019-05-09 14:24:02.000 129 33846.00 251.53 17112.36 88888.00 2019-05-09 14:24:03.000 129 33845.96 251.48 17112.35 88888.00 2019-05-09 14:24:04.000 129 33845.96 251.48 17112.33 88888.00 2019-05-09 14:24:05.000 129 33845.97 251.49 17112.29 37926.73 2019-05-09 14:24:06.000 129 33845.98 251.50 17112.29 88888.00 2019-05-09 14:24:07.000 129 33845.97 251.53 17112.30 88888.00 2019-05-09 14:24:08.000 129 33845.97 251.53 17112.25 88888.00 2019-05-09 14:24:09.000 129 33846.03 251.53 17112.22 88888.00 2019-05-09 14:24:10.000 129 33846.00 251.55 17112.30 37926.72 2019-05-09 14:24:11.000 129 33845.97 251.51 17112.33 88888.00 2019-05-09 14:24:12.000 129 33845.98 251.52 17112.30 88888.00 2019-05-09 14:24:13.000 129 33845.97 251.51 17112.31 88888.00 2019-05-09 14:24:14.000 129 33845.95 251.50 17112.30 88888.00 2019-05-09 14:24:15.000 129 33845.97 251.52 17112.31 37926.79 2019-05-09 14:24:16.000 129 33845.97 251.55 17112.29 88888.00 2019-05-09 14:24:17.000 129 33845.99 251.59 17112.30 88888.00 2019-05-09 14:24:18.000 129 33845.95 251.61 17112.28 88888.00 2019-05-09 14:24:19.000 129 33845.95 251.57 17112.30 88888.00 2019-05-09 14:24:20.000 129 33845.95 251.61 17112.31 37926.73 2019-05-09 14:24:21.000 129 33845.94 251.64 17112.31 88888.00 2019-05-09 14:24:22.000 129 33845.93 251.65 17112.28 88888.00 2019-05-09 14:24:23.000 129 33845.96 251.67 17112.33 88888.00 2019-05-09 14:24:24.000 129 33845.98 251.69 17112.38 88888.00 2019-05-09 14:24:25.000 129 33845.95 251.69 17112.41 37926.73 2019-05-09 14:24:26.000 129 33845.92 251.70 17112.37 88888.00 2019-05-09 14:24:27.000 129 33845.93 251.70 17112.36 88888.00 2019-05-09 14:24:28.000 129 33845.94 251.73 17112.39 88888.00 2019-05-09 14:24:29.000 129 33845.95 251.73 17112.40 88888.00 2019-05-09 14:24:30.000 129 33845.96 251.74 17112.41 37926.75 2019-05-09 14:24:31.000 129 33845.96 251.73 17112.36 88888.00 2019-05-09 14:24:32.000 129 33845.96 251.72 17112.40 88888.00 2019-05-09 14:24:33.000 129 33845.95 251.76 17112.37 88888.00 2019-05-09 14:24:34.000 129 33845.95 251.76 17112.36 88888.00 2019-05-09 14:24:35.000 129 33845.99 251.77 17112.40 37926.83 2019-05-09 14:24:36.000 129 33845.97 251.78 17112.42 88888.00 2019-05-09 14:24:37.000 129 33845.98 251.77 17112.42 88888.00 2019-05-09 14:24:38.000 129 33845.96 251.74 17112.35 88888.00 2019-05-09 14:24:39.000 129 33845.95 251.72 17112.37 88888.00 2019-05-09 14:24:40.000 129 33845.95 251.71 17112.42 37926.81 2019-05-09 14:24:41.000 129 33846.00 251.71 17112.39 88888.00 2019-05-09 14:24:42.000 129 33846.00 251.74 17112.40 88888.00 2019-05-09 14:24:43.000 129 33846.03 251.73 17112.43 88888.00 2019-05-09 14:24:44.000 129 33846.04 251.73 17112.43 88888.00 2019-05-09 14:24:45.000 129 33846.09 251.76 17112.43 37926.81 2019-05-09 14:24:46.000 129 33846.06 251.70 17112.42 88888.00 2019-05-09 14:24:47.000 129 33846.06 251.67 17112.44 88888.00 2019-05-09 14:24:48.000 129 33846.03 251.68 17112.50 88888.00 2019-05-09 14:24:49.000 129 33846.02 251.70 17112.48 88888.00 2019-05-09 14:24:50.000 129 33846.01 251.69 17112.48 37926.84 2019-05-09 14:24:51.000 129 33846.02 251.73 17112.45 88888.00 2019-05-09 14:24:52.000 129 33846.00 251.69 17112.37 88888.00 2019-05-09 14:24:53.000 129 33846.04 251.73 17112.37 88888.00 2019-05-09 14:24:54.000 129 33846.01 251.75 17112.40 88888.00 2019-05-09 14:24:55.000 129 33846.02 251.78 17112.39 37926.86 2019-05-09 14:24:56.000 129 33846.03 251.76 17112.45 88888.00 2019-05-09 14:24:57.000 129 33846.01 251.77 17112.43 88888.00 2019-05-09 14:24:58.000 129 33846.02 251.79 17112.43 88888.00 2019-05-09 14:24:59.000 129 33846.03 251.79 17112.44 88888.00 2019-05-09 14:25:00.000 129 33846.00 251.78 17112.45 37926.92 2019-05-09 14:25:01.000 129 33846.00 251.77 17112.47 88888.00 2019-05-09 14:25:02.000 129 33846.02 251.76 17112.41 88888.00 2019-05-09 14:25:03.000 129 33846.04 251.80 17112.38 88888.00 2019-05-09 14:25:04.000 129 33846.05 251.85 17112.39 88888.00 2019-05-09 14:25:05.000 129 33846.05 251.83 17112.42 37926.81 2019-05-09 14:25:06.000 129 33846.06 251.82 17112.42 88888.00 2019-05-09 14:25:07.000 129 33846.05 251.82 17112.44 88888.00 2019-05-09 14:25:08.000 129 33846.04 251.78 17112.42 88888.00 2019-05-09 14:25:09.000 129 33846.07 251.76 17112.38 88888.00 2019-05-09 14:25:10.000 129 33846.03 251.77 17112.39 37926.89 2019-05-09 14:25:11.000 129 33846.04 251.81 17112.43 88888.00 2019-05-09 14:25:12.000 129 33846.05 251.81 17112.47 88888.00 2019-05-09 14:25:13.000 129 33846.01 251.85 17112.47 88888.00 2019-05-09 14:25:14.000 129 33846.02 251.82 17112.49 88888.00 2019-05-09 14:25:15.000 129 33846.03 251.80 17112.47 37926.91 2019-05-09 14:25:16.000 129 33846.05 251.82 17112.42 88888.00 2019-05-09 14:25:17.000 129 33846.07 251.81 17112.47 88888.00 2019-05-09 14:25:18.000 129 33846.06 251.81 17112.47 88888.00 2019-05-09 14:25:19.000 129 33846.06 251.81 17112.52 88888.00 2019-05-09 14:25:20.000 129 33846.04 251.79 17112.53 37926.95 2019-05-09 14:25:21.000 129 33846.03 251.78 17112.54 88888.00 2019-05-09 14:25:22.000 129 33846.04 251.79 17112.56 88888.00 2019-05-09 14:25:23.000 129 33846.05 251.81 17112.54 88888.00 2019-05-09 14:25:24.000 129 33846.05 251.79 17112.53 88888.00 2019-05-09 14:25:25.000 129 33846.05 251.78 17112.55 37926.92 2019-05-09 14:25:26.000 129 33846.04 251.78 17112.54 88888.00 2019-05-09 14:25:27.000 129 33846.03 251.78 17112.55 88888.00 2019-05-09 14:25:28.000 129 33846.07 251.77 17112.52 88888.00 2019-05-09 14:25:29.000 129 33846.09 251.77 17112.51 88888.00 2019-05-09 14:25:30.000 129 33846.05 251.70 17112.52 37926.93 2019-05-09 14:25:31.000 129 33846.07 251.74 17112.49 88888.00 2019-05-09 14:25:32.000 129 33846.11 251.78 17112.50 88888.00 2019-05-09 14:25:33.000 129 33846.11 251.82 17112.49 88888.00 2019-05-09 14:25:34.000 129 33846.11 251.82 17112.48 88888.00 2019-05-09 14:25:35.000 129 33846.15 251.82 17112.50 37927.03 2019-05-09 14:25:36.000 129 33846.15 251.79 17112.51 88888.00 2019-05-09 14:25:37.000 129 33846.15 251.77 17112.51 88888.00 2019-05-09 14:25:38.000 129 33846.13 251.75 17112.54 88888.00 2019-05-09 14:25:39.000 129 33846.13 251.80 17112.53 88888.00 2019-05-09 14:25:40.000 129 33846.12 251.80 17112.48 37927.03 2019-05-09 14:25:41.000 129 33846.14 251.83 17112.51 88888.00 2019-05-09 14:25:42.000 129 33846.18 251.82 17112.52 88888.00 2019-05-09 14:25:43.000 129 33846.19 251.80 17112.49 88888.00 2019-05-09 14:25:44.000 129 33846.18 251.81 17112.51 88888.00 2019-05-09 14:25:45.000 129 33846.20 251.80 17112.52 37927.11 2019-05-09 14:25:46.000 129 33846.17 251.77 17112.55 88888.00 2019-05-09 14:25:47.000 129 33846.14 251.78 17112.54 88888.00 2019-05-09 14:25:48.000 129 33846.17 251.80 17112.54 88888.00 2019-05-09 14:25:49.000 129 33846.21 251.80 17112.56 88888.00 2019-05-09 14:25:50.000 129 33846.23 251.79 17112.56 37927.06 2019-05-09 14:25:51.000 129 33846.22 251.76 17112.61 88888.00 2019-05-09 14:25:52.000 129 33846.18 251.77 17112.59 88888.00 2019-05-09 14:25:53.000 129 33846.20 251.79 17112.59 88888.00 2019-05-09 14:25:54.000 129 33846.25 251.79 17112.62 88888.00 2019-05-09 14:25:55.000 129 33846.26 251.77 17112.65 37927.04 2019-05-09 14:25:56.000 129 33846.19 251.79 17112.64 88888.00 2019-05-09 14:25:57.000 129 33846.19 251.80 17112.64 88888.00 2019-05-09 14:25:58.000 129 33846.19 251.78 17112.64 88888.00 2019-05-09 14:25:59.000 129 33846.23 251.83 17112.67 88888.00 2019-05-09 14:26:00.000 129 33846.22 251.79 17112.68 37927.08 2019-05-09 14:26:01.000 129 33846.20 251.78 17112.67 88888.00 2019-05-09 14:26:02.000 129 33846.22 251.80 17112.67 88888.00 2019-05-09 14:26:03.000 129 33846.23 251.80 17112.65 88888.00 2019-05-09 14:26:04.000 129 33846.21 251.78 17112.66 88888.00 2019-05-09 14:26:05.000 129 33846.23 251.79 17112.63 37927.21 2019-05-09 14:26:06.000 129 33846.26 251.79 17112.61 88888.00 2019-05-09 14:26:07.000 129 33846.18 251.74 17112.61 88888.00 2019-05-09 14:26:08.000 129 33846.14 251.70 17112.58 88888.00 2019-05-09 14:26:09.000 129 33846.17 251.75 17112.61 88888.00 2019-05-09 14:26:10.000 129 33846.22 251.76 17112.61 37927.25 2019-05-09 14:26:11.000 129 33846.24 251.80 17112.59 88888.00 2019-05-09 14:26:12.000 129 33846.28 251.79 17112.62 88888.00 2019-05-09 14:26:13.000 129 33846.25 251.81 17112.61 88888.00 2019-05-09 14:26:14.000 129 33846.20 251.79 17112.59 88888.00 2019-05-09 14:26:15.000 129 33846.19 251.80 17112.65 37927.20 2019-05-09 14:26:16.000 129 33846.23 251.80 17112.65 88888.00 2019-05-09 14:26:17.000 129 33846.24 251.81 17112.62 88888.00 2019-05-09 14:26:18.000 129 33846.21 251.81 17112.61 88888.00 2019-05-09 14:26:19.000 129 33846.21 251.82 17112.68 88888.00 2019-05-09 14:26:20.000 129 33846.20 251.80 17112.68 37927.22 2019-05-09 14:26:21.000 129 33846.20 251.85 17112.71 88888.00 2019-05-09 14:26:22.000 129 33846.24 251.83 17112.72 88888.00 2019-05-09 14:26:23.000 129 33846.19 251.86 17112.72 88888.00 2019-05-09 14:26:24.000 129 33846.15 251.88 17112.68 88888.00 2019-05-09 14:26:25.000 129 33846.12 251.89 17112.71 37927.13 2019-05-09 14:26:26.000 129 33846.14 251.90 17112.75 88888.00 2019-05-09 14:26:27.000 129 33846.15 251.93 17112.78 88888.00 2019-05-09 14:26:28.000 129 33846.12 251.92 17112.73 88888.00 2019-05-09 14:26:29.000 129 33846.14 251.95 17112.69 88888.00 2019-05-09 14:26:30.000 129 33846.16 251.93 17112.71 37927.13 2019-05-09 14:26:31.000 129 33846.16 251.91 17112.72 88888.00 2019-05-09 14:26:32.000 129 33846.14 251.89 17112.73 88888.00 2019-05-09 14:26:33.000 129 33846.12 251.91 17112.74 88888.00 2019-05-09 14:26:34.000 129 33846.10 251.93 17112.74 88888.00 2019-05-09 14:26:35.000 129 33846.08 251.91 17112.77 37927.13 2019-05-09 14:26:36.000 129 33846.09 251.91 17112.76 88888.00 2019-05-09 14:26:37.000 129 33846.10 251.92 17112.76 88888.00 2019-05-09 14:26:38.000 129 33846.07 251.94 17112.79 88888.00 2019-05-09 14:26:39.000 129 33846.08 251.98 17112.79 88888.00 2019-05-09 14:26:40.000 129 33846.06 251.98 17112.74 37927.10 2019-05-09 14:26:41.000 129 33846.09 251.97 17112.78 88888.00 2019-05-09 14:26:42.000 129 33846.07 251.96 17112.75 88888.00 2019-05-09 14:26:43.000 129 33846.09 251.94 17112.75 88888.00 2019-05-09 14:26:44.000 129 33846.08 251.89 17112.74 88888.00 2019-05-09 14:26:45.000 129 33846.08 251.89 17112.75 37927.09 2019-05-09 14:26:46.000 129 33846.08 251.86 17112.79 88888.00 2019-05-09 14:26:47.000 129 33846.05 251.85 17112.78 88888.00 2019-05-09 14:26:48.000 129 33846.00 251.85 17112.80 88888.00 2019-05-09 14:26:49.000 129 33846.02 251.89 17112.78 88888.00 2019-05-09 14:26:50.000 129 33846.03 251.93 17112.82 37927.07 2019-05-09 14:26:51.000 129 33846.02 251.92 17112.80 88888.00 2019-05-09 14:26:52.000 129 33846.05 251.90 17112.80 88888.00 2019-05-09 14:26:53.000 129 33846.08 251.89 17112.78 88888.00 2019-05-09 14:26:54.000 129 33846.07 251.91 17112.78 88888.00 2019-05-09 14:26:55.000 129 33846.08 251.89 17112.83 37927.15 2019-05-09 14:26:56.000 129 33846.04 251.90 17112.82 88888.00 2019-05-09 14:26:57.000 129 33846.02 251.89 17112.82 88888.00 2019-05-09 14:26:58.000 129 33846.04 251.89 17112.79 88888.00 2019-05-09 14:26:59.000 129 33846.03 251.89 17112.80 88888.00 2019-05-09 14:27:00.000 129 33846.05 251.90 17112.81 37927.13 2019-05-09 14:27:01.000 129 33846.09 251.89 17112.82 88888.00 2019-05-09 14:27:02.000 129 33846.07 251.87 17112.85 88888.00 2019-05-09 14:27:03.000 129 33846.11 251.94 17112.85 88888.00 2019-05-09 14:27:04.000 129 33846.09 251.91 17112.86 88888.00 2019-05-09 14:27:05.000 129 33846.09 251.95 17112.83 37927.20 2019-05-09 14:27:06.000 129 33846.07 251.98 17112.82 88888.00 2019-05-09 14:27:07.000 129 33846.06 251.98 17112.87 88888.00 2019-05-09 14:27:08.000 129 33846.02 251.95 17112.89 88888.00 2019-05-09 14:27:09.000 129 33846.01 251.93 17112.86 88888.00 2019-05-09 14:27:10.000 129 33845.99 251.91 17112.88 37927.16 2019-05-09 14:27:11.000 129 33846.04 251.91 17112.92 88888.00 2019-05-09 14:27:12.000 129 33846.02 251.92 17112.92 88888.00 2019-05-09 14:27:13.000 129 33846.03 251.92 17112.87 88888.00 2019-05-09 14:27:14.000 129 33846.10 251.93 17112.87 88888.00 2019-05-09 14:27:15.000 129 33846.09 251.92 17112.88 37927.18 2019-05-09 14:27:16.000 129 33846.08 251.90 17112.84 88888.00 2019-05-09 14:27:17.000 129 33846.08 251.92 17112.87 88888.00 2019-05-09 14:27:18.000 129 33846.09 251.91 17112.89 88888.00 2019-05-09 14:27:19.000 129 33846.11 251.93 17112.97 88888.00 2019-05-09 14:27:20.000 129 33846.09 251.92 17112.91 37927.06 2019-05-09 14:27:21.000 129 33846.07 251.90 17112.86 88888.00 2019-05-09 14:27:22.000 129 33846.04 251.90 17112.90 88888.00 2019-05-09 14:27:23.000 129 33846.04 251.86 17112.90 88888.00 2019-05-09 14:27:24.000 129 33846.08 251.89 17112.87 88888.00 2019-05-09 14:27:25.000 129 33846.08 251.88 17112.88 37927.13 2019-05-09 14:27:26.000 129 33846.10 251.92 17112.91 88888.00 2019-05-09 14:27:27.000 129 33846.09 251.95 17112.90 88888.00 2019-05-09 14:27:28.000 129 33846.06 251.95 17112.89 88888.00 2019-05-09 14:27:29.000 129 33846.06 251.91 17112.92 88888.00 2019-05-09 14:27:30.000 129 33846.04 251.92 17112.95 37927.08 2019-05-09 14:27:31.000 129 33846.01 251.92 17112.95 88888.00 2019-05-09 14:27:32.000 129 33846.01 251.90 17112.94 88888.00 2019-05-09 14:27:33.000 129 33846.04 251.87 17112.93 88888.00 2019-05-09 14:27:34.000 129 33846.02 251.87 17112.92 88888.00 2019-05-09 14:27:35.000 129 33845.99 251.86 17112.94 37927.23 2019-05-09 14:27:36.000 129 33846.00 251.80 17112.96 88888.00 2019-05-09 14:27:37.000 129 33846.03 251.84 17112.94 88888.00 2019-05-09 14:27:38.000 129 33846.02 251.85 17112.90 88888.00 2019-05-09 14:27:39.000 129 33846.01 251.86 17112.91 88888.00 2019-05-09 14:27:40.000 129 33846.04 251.83 17112.95 37927.14 2019-05-09 14:27:41.000 129 33846.06 251.86 17113.01 88888.00 2019-05-09 14:27:42.000 129 33846.04 251.83 17112.95 88888.00 2019-05-09 14:27:43.000 129 33846.04 251.79 17112.94 88888.00 2019-05-09 14:27:44.000 129 33846.03 251.77 17112.99 88888.00 2019-05-09 14:27:45.000 129 33846.04 251.76 17112.98 37927.23 2019-05-09 14:27:46.000 129 33846.04 251.74 17112.96 88888.00 2019-05-09 14:27:47.000 129 33846.02 251.74 17112.94 88888.00 2019-05-09 14:27:48.000 129 33846.05 251.77 17112.95 88888.00 2019-05-09 14:27:49.000 129 33846.07 251.75 17112.97 88888.00 2019-05-09 14:27:50.000 129 33846.08 251.78 17112.97 37927.15 2019-05-09 14:27:51.000 129 33846.09 251.80 17112.99 88888.00 2019-05-09 14:27:52.000 129 33846.11 251.79 17113.01 88888.00 2019-05-09 14:27:53.000 129 33846.16 251.80 17113.03 88888.00 2019-05-09 14:27:54.000 129 33846.13 251.78 17113.02 88888.00 2019-05-09 14:27:55.000 129 33846.12 251.78 17113.05 37927.26 2019-05-09 14:27:56.000 129 33846.15 251.81 17113.10 88888.00 2019-05-09 14:27:57.000 129 33846.18 251.84 17113.08 88888.00 2019-05-09 14:27:58.000 129 33846.19 251.84 17113.07 88888.00 2019-05-09 14:27:59.000 129 33846.22 251.82 17113.08 88888.00 2019-05-09 14:28:00.000 129 33846.17 251.79 17113.11 37927.25 2019-05-09 14:28:01.000 129 33846.15 251.77 17113.13 88888.00 2019-05-09 14:28:02.000 129 33846.16 251.77 17113.10 88888.00 2019-05-09 14:28:03.000 129 33846.12 251.79 17113.09 88888.00 2019-05-09 14:28:04.000 129 33846.10 251.78 17113.07 88888.00 2019-05-09 14:28:05.000 129 33846.14 251.78 17113.07 37927.36 2019-05-09 14:28:06.000 129 33846.13 251.77 17113.08 88888.00 2019-05-09 14:28:07.000 129 33846.12 251.74 17113.09 88888.00 2019-05-09 14:28:08.000 129 33846.08 251.70 17113.03 88888.00 2019-05-09 14:28:09.000 129 33846.08 251.73 17113.04 88888.00 2019-05-09 14:28:10.000 129 33846.04 251.78 17113.02 37927.26 2019-05-09 14:28:11.000 129 33846.04 251.80 17113.07 88888.00 2019-05-09 14:28:12.000 129 33846.02 251.78 17113.11 88888.00 2019-05-09 14:28:13.000 129 33846.03 251.78 17113.08 88888.00 2019-05-09 14:28:14.000 129 33846.02 251.86 17113.05 88888.00 2019-05-09 14:28:15.000 129 33846.00 251.86 17113.09 37927.25 2019-05-09 14:28:16.000 129 33845.98 251.85 17113.09 88888.00 2019-05-09 14:28:17.000 129 33846.01 251.82 17113.03 88888.00 2019-05-09 14:28:18.000 129 33846.00 251.82 17113.03 88888.00 2019-05-09 14:28:19.000 129 33845.97 251.82 17113.07 88888.00 2019-05-09 14:28:20.000 129 33845.97 251.85 17113.10 37927.23 2019-05-09 14:28:21.000 129 33845.95 251.88 17113.15 88888.00 2019-05-09 14:28:22.000 129 33845.95 251.87 17113.17 88888.00 2019-05-09 14:28:23.000 129 33845.96 251.86 17113.16 88888.00 2019-05-09 14:28:24.000 129 33845.93 251.84 17113.12 88888.00 2019-05-09 14:28:25.000 129 33845.90 251.86 17113.17 37927.18 2019-05-09 14:28:26.000 129 33845.95 251.86 17113.21 88888.00 2019-05-09 14:28:27.000 129 33845.95 251.84 17113.19 88888.00 2019-05-09 14:28:28.000 129 33845.94 251.82 17113.20 88888.00 2019-05-09 14:28:29.000 129 33845.93 251.80 17113.21 88888.00 2019-05-09 14:28:30.000 129 33845.92 251.81 17113.24 37927.19 2019-05-09 14:28:31.000 129 33845.89 251.81 17113.26 88888.00 2019-05-09 14:28:32.000 129 33845.89 251.82 17113.25 88888.00 2019-05-09 14:28:33.000 129 33845.87 251.81 17113.27 88888.00 2019-05-09 14:28:34.000 129 33845.86 251.80 17113.23 88888.00 2019-05-09 14:28:35.000 129 33845.88 251.79 17113.23 37927.12 2019-05-09 14:28:36.000 129 33845.87 251.77 17113.23 88888.00 2019-05-09 14:28:37.000 129 33845.86 251.74 17113.24 88888.00 2019-05-09 14:28:38.000 129 33845.86 251.75 17113.26 88888.00 2019-05-09 14:28:39.000 129 33845.86 251.78 17113.24 88888.00 2019-05-09 14:28:40.000 129 33845.86 251.78 17113.25 37927.16 2019-05-09 14:28:41.000 129 33845.87 251.78 17113.22 88888.00 2019-05-09 14:28:42.000 129 33845.84 251.78 17113.25 88888.00 2019-05-09 14:28:43.000 129 33845.88 251.78 17113.22 88888.00 2019-05-09 14:28:44.000 129 33845.93 251.85 17113.27 88888.00 2019-05-09 14:28:45.000 129 33845.94 251.86 17113.30 37927.12 2019-05-09 14:28:46.000 129 33845.94 251.85 17113.23 88888.00 2019-05-09 14:28:47.000 129 33845.92 251.88 17113.29 88888.00 2019-05-09 14:28:48.000 129 33845.90 251.86 17113.30 88888.00 2019-05-09 14:28:49.000 129 33845.92 251.89 17113.28 88888.00 2019-05-09 14:28:50.000 129 33845.89 251.91 17113.30 37927.13 2019-05-09 14:28:51.000 129 33845.90 251.90 17113.30 88888.00 2019-05-09 14:28:52.000 129 33845.88 251.89 17113.31 88888.00 2019-05-09 14:28:53.000 129 33845.89 251.86 17113.35 88888.00 2019-05-09 14:28:54.000 129 33845.86 251.88 17113.31 88888.00 2019-05-09 14:28:55.000 129 33845.85 251.88 17113.29 37927.23 2019-05-09 14:28:56.000 129 33845.83 251.85 17113.33 88888.00 2019-05-09 14:28:57.000 129 33845.84 251.89 17113.29 88888.00 2019-05-09 14:28:58.000 129 33845.84 251.89 17113.29 88888.00 2019-05-09 14:28:59.000 129 33845.83 251.86 17113.24 88888.00 2019-05-09 14:29:00.000 129 33845.85 251.84 17113.27 37927.15 2019-05-09 14:29:01.000 129 33845.86 251.88 17113.31 88888.00 2019-05-09 14:29:02.000 129 33845.85 251.93 17113.36 88888.00 2019-05-09 14:29:03.000 129 33845.85 251.92 17113.33 88888.00 2019-05-09 14:29:04.000 129 33845.87 251.91 17113.30 88888.00 2019-05-09 14:29:05.000 129 33845.89 251.93 17113.33 37927.13 2019-05-09 14:29:06.000 129 33845.88 251.92 17113.37 88888.00 2019-05-09 14:29:07.000 129 33845.84 251.95 17113.40 88888.00 2019-05-09 14:29:08.000 129 33845.84 251.95 17113.37 88888.00 2019-05-09 14:29:09.000 129 33845.86 251.94 17113.37 88888.00 2019-05-09 14:29:10.000 129 33845.84 251.93 17113.36 37927.16 2019-05-09 14:29:11.000 129 33845.85 251.93 17113.35 88888.00 2019-05-09 14:29:12.000 129 33845.85 251.98 17113.35 88888.00 2019-05-09 14:29:13.000 129 33845.85 252.00 17113.38 88888.00 2019-05-09 14:29:14.000 129 33845.81 252.01 17113.38 88888.00 2019-05-09 14:29:15.000 129 33845.81 252.03 17113.41 37927.11 2019-05-09 14:29:16.000 129 33845.82 252.02 17113.38 88888.00 2019-05-09 14:29:17.000 129 33845.81 252.02 17113.36 88888.00 2019-05-09 14:29:18.000 129 33845.81 251.99 17113.36 88888.00 2019-05-09 14:29:19.000 129 33845.83 251.97 17113.40 88888.00 2019-05-09 14:29:20.000 129 33845.82 251.91 17113.36 37927.09 2019-05-09 14:29:21.000 129 33845.76 251.91 17113.33 88888.00 2019-05-09 14:29:22.000 129 33845.73 251.98 17113.33 88888.00 2019-05-09 14:29:23.000 129 33845.76 252.00 17113.38 88888.00 2019-05-09 14:29:24.000 129 33845.75 252.02 17113.41 88888.00 2019-05-09 14:29:25.000 129 33845.79 252.02 17113.39 37927.08 2019-05-09 14:29:26.000 129 33845.77 252.03 17113.42 88888.00 2019-05-09 14:29:27.000 129 33845.76 252.04 17113.41 88888.00 2019-05-09 14:29:28.000 129 33845.78 251.99 17113.39 88888.00 2019-05-09 14:29:29.000 129 33845.79 252.03 17113.40 88888.00 2019-05-09 14:29:30.000 129 33845.78 252.03 17113.41 37927.16 2019-05-09 14:29:31.000 129 33845.79 252.05 17113.41 88888.00 2019-05-09 14:29:32.000 129 33845.72 252.05 17113.41 88888.00 2019-05-09 14:29:33.000 129 33845.74 252.05 17113.40 88888.00 2019-05-09 14:29:34.000 129 33845.75 252.03 17113.43 88888.00 2019-05-09 14:29:35.000 129 33845.71 252.04 17113.45 37927.09 2019-05-09 14:29:36.000 129 33845.70 252.04 17113.42 88888.00 2019-05-09 14:29:37.000 129 33845.73 251.99 17113.42 88888.00 2019-05-09 14:29:38.000 129 33845.71 251.96 17113.41 88888.00 2019-05-09 14:29:39.000 129 33845.76 251.97 17113.40 88888.00 2019-05-09 14:29:40.000 129 33845.76 252.02 17113.41 37927.10 2019-05-09 14:29:41.000 129 33845.74 252.06 17113.41 88888.00 2019-05-09 14:29:42.000 129 33845.73 252.08 17113.43 88888.00 2019-05-09 14:29:43.000 129 33845.75 252.06 17113.44 88888.00 2019-05-09 14:29:44.000 129 33845.74 252.02 17113.41 88888.00 2019-05-09 14:29:45.000 129 33845.76 252.07 17113.40 37927.08 2019-05-09 14:29:46.000 129 33845.74 252.05 17113.40 88888.00 2019-05-09 14:29:47.000 129 33845.71 252.05 17113.45 88888.00 2019-05-09 14:29:48.000 129 33845.71 252.07 17113.48 88888.00 2019-05-09 14:29:49.000 129 33845.71 252.07 17113.45 88888.00 2019-05-09 14:29:50.000 129 33845.70 252.08 17113.50 37927.10 2019-05-09 14:29:51.000 129 33845.67 252.08 17113.53 88888.00 2019-05-09 14:29:52.000 129 33845.64 252.08 17113.61 88888.00 2019-05-09 14:29:53.000 129 33845.66 252.05 17113.58 88888.00 2019-05-09 14:29:54.000 129 33845.64 252.04 17113.54 88888.00 2019-05-09 14:29:55.000 129 33845.63 252.09 17113.57 37927.03 2019-05-09 14:29:56.000 129 33845.66 252.08 17113.54 88888.00 2019-05-09 14:29:57.000 129 33845.65 252.08 17113.53 88888.00 2019-05-09 14:29:58.000 129 33845.58 252.10 17113.52 88888.00 2019-05-09 14:29:59.000 129 33845.61 252.14 17113.55 88888.00 2019-05-09 14:30:00.000 129 33845.58 252.16 17113.54 37926.98 2019-05-09 14:30:01.000 129 33845.53 252.15 17113.54 88888.00 2019-05-09 14:30:02.000 129 33845.51 252.14 17113.53 88888.00 2019-05-09 14:30:03.000 129 33845.49 252.11 17113.52 88888.00 2019-05-09 14:30:04.000 129 33845.50 252.06 17113.54 88888.00 2019-05-09 14:30:05.000 129 33845.52 252.07 17113.54 37926.85 2019-05-09 14:30:06.000 129 33845.53 252.07 17113.50 88888.00 2019-05-09 14:30:07.000 129 33845.55 252.08 17113.50 88888.00 2019-05-09 14:30:08.000 129 33845.55 252.08 17113.56 88888.00 2019-05-09 14:30:09.000 129 33845.48 252.07 17113.59 88888.00 2019-05-09 14:30:10.000 129 33845.49 252.06 17113.58 37926.87 2019-05-09 14:30:11.000 129 33845.49 252.12 17113.57 88888.00 2019-05-09 14:30:12.000 129 33845.42 252.11 17113.51 88888.00 2019-05-09 14:30:13.000 129 33845.40 252.16 17113.52 88888.00 2019-05-09 14:30:14.000 129 33845.43 252.18 17113.54 88888.00 2019-05-09 14:30:15.000 129 33845.43 252.20 17113.59 37926.86 2019-05-09 14:30:16.000 129 33845.43 252.22 17113.57 88888.00 2019-05-09 14:30:17.000 129 33845.41 252.24 17113.59 88888.00 2019-05-09 14:30:18.000 129 33845.42 252.24 17113.60 88888.00 2019-05-09 14:30:19.000 129 33845.39 252.22 17113.56 88888.00 2019-05-09 14:30:20.000 129 33845.36 252.23 17113.55 37926.91 2019-05-09 14:30:21.000 129 33845.37 252.20 17113.54 88888.00 2019-05-09 14:30:22.000 129 33845.35 252.19 17113.56 88888.00 2019-05-09 14:30:23.000 129 33845.37 252.20 17113.60 88888.00 2019-05-09 14:30:24.000 129 33845.41 252.17 17113.59 88888.00 2019-05-09 14:30:25.000 129 33845.44 252.18 17113.60 37926.82 2019-05-09 14:30:26.000 129 33845.39 252.17 17113.58 88888.00 2019-05-09 14:30:27.000 129 33845.35 252.19 17113.57 88888.00 2019-05-09 14:30:28.000 129 33845.37 252.20 17113.61 88888.00 2019-05-09 14:30:29.000 129 33845.37 252.21 17113.61 88888.00 2019-05-09 14:30:30.000 129 33845.37 252.23 17113.56 37926.85 2019-05-09 14:30:31.000 129 33845.38 252.25 17113.54 88888.00 2019-05-09 14:30:32.000 129 33845.38 252.22 17113.55 88888.00 2019-05-09 14:30:33.000 129 33845.37 252.22 17113.54 88888.00 2019-05-09 14:30:34.000 129 33845.32 252.22 17113.55 88888.00 2019-05-09 14:30:35.000 129 33845.33 252.21 17113.55 37926.82 2019-05-09 14:30:36.000 129 33845.34 252.23 17113.54 88888.00 2019-05-09 14:30:37.000 129 33845.37 252.23 17113.56 88888.00 2019-05-09 14:30:38.000 129 33845.35 252.25 17113.57 88888.00 2019-05-09 14:30:39.000 129 33845.33 252.23 17113.53 88888.00 2019-05-09 14:30:40.000 129 33845.35 252.20 17113.49 37926.87 2019-05-09 14:30:41.000 129 33845.27 252.21 17113.48 88888.00 2019-05-09 14:30:42.000 129 33845.30 252.20 17113.50 88888.00 2019-05-09 14:30:43.000 129 33845.33 252.16 17113.49 88888.00 2019-05-09 14:30:44.000 129 33845.31 252.17 17113.50 88888.00 2019-05-09 14:30:45.000 129 33845.29 252.19 17113.53 37926.78 2019-05-09 14:30:46.000 129 33845.27 252.21 17113.58 88888.00 2019-05-09 14:30:47.000 129 33845.23 252.22 17113.59 88888.00 2019-05-09 14:30:48.000 129 33845.23 252.23 17113.58 88888.00 2019-05-09 14:30:49.000 129 33845.23 252.23 17113.59 88888.00 2019-05-09 14:30:50.000 129 33845.23 252.23 17113.59 37926.77 2019-05-09 14:30:51.000 129 33845.20 252.20 17113.57 88888.00 2019-05-09 14:30:52.000 129 33845.17 252.26 17113.58 88888.00 2019-05-09 14:30:53.000 129 33845.21 252.30 17113.59 88888.00 2019-05-09 14:30:54.000 129 33845.16 252.27 17113.63 88888.00 2019-05-09 14:30:55.000 129 33845.15 252.29 17113.64 37926.71 2019-05-09 14:30:56.000 129 33845.14 252.33 17113.61 88888.00 2019-05-09 14:30:57.000 129 33845.13 252.36 17113.61 88888.00 2019-05-09 14:30:58.000 129 33845.11 252.35 17113.59 88888.00 2019-05-09 14:30:59.000 129 33845.09 252.35 17113.59 88888.00 2019-05-09 14:31:00.000 129 33845.10 252.34 17113.63 37926.70 2019-05-09 14:31:01.000 129 33845.13 252.32 17113.63 88888.00 2019-05-09 14:31:02.000 129 33845.14 252.30 17113.60 88888.00 2019-05-09 14:31:03.000 129 33845.16 252.34 17113.62 88888.00 2019-05-09 14:31:04.000 129 33845.17 252.37 17113.62 88888.00 2019-05-09 14:31:05.000 129 33845.20 252.36 17113.63 37926.66 2019-05-09 14:31:06.000 129 33845.20 252.30 17113.59 88888.00 2019-05-09 14:31:07.000 129 33845.17 252.29 17113.60 88888.00 2019-05-09 14:31:08.000 129 33845.16 252.28 17113.58 88888.00 2019-05-09 14:31:09.000 129 33845.15 252.27 17113.60 88888.00 2019-05-09 14:31:10.000 129 33845.12 252.29 17113.59 37926.61 2019-05-09 14:31:11.000 129 33845.09 252.30 17113.60 88888.00 2019-05-09 14:31:12.000 129 33845.13 252.33 17113.60 88888.00 2019-05-09 14:31:13.000 129 33845.15 252.36 17113.60 88888.00 2019-05-09 14:31:14.000 129 33845.08 252.33 17113.58 88888.00 2019-05-09 14:31:15.000 129 33845.13 252.35 17113.60 37926.70 2019-05-09 14:31:16.000 129 33845.12 252.34 17113.64 88888.00 2019-05-09 14:31:17.000 129 33845.12 252.34 17113.62 88888.00 2019-05-09 14:31:18.000 129 33845.15 252.36 17113.64 88888.00 2019-05-09 14:31:19.000 129 33845.15 252.34 17113.67 88888.00 2019-05-09 14:31:20.000 129 33845.14 252.33 17113.65 37926.73 2019-05-09 14:31:21.000 129 33845.10 252.34 17113.69 88888.00 2019-05-09 14:31:22.000 129 33845.09 252.37 17113.70 88888.00 2019-05-09 14:31:23.000 129 33845.07 252.35 17113.69 88888.00 2019-05-09 14:31:24.000 129 33845.10 252.34 17113.70 88888.00 2019-05-09 14:31:25.000 129 33845.11 252.31 17113.71 37926.78 2019-05-09 14:31:26.000 129 33845.12 252.37 17113.70 88888.00 2019-05-09 14:31:27.000 129 33845.12 252.44 17113.71 88888.00 2019-05-09 14:31:28.000 129 33845.09 252.42 17113.71 88888.00 2019-05-09 14:31:29.000 129 33845.06 252.36 17113.68 88888.00 2019-05-09 14:31:30.000 129 33845.05 252.37 17113.69 37926.72 2019-05-09 14:31:31.000 129 33845.04 252.34 17113.70 88888.00 2019-05-09 14:31:32.000 129 33845.07 252.34 17113.70 88888.00 2019-05-09 14:31:33.000 129 33845.08 252.32 17113.67 88888.00 2019-05-09 14:31:34.000 129 33845.09 252.32 17113.68 88888.00 2019-05-09 14:31:35.000 129 33845.09 252.30 17113.66 37926.66 2019-05-09 14:31:36.000 129 33845.08 252.30 17113.73 88888.00 2019-05-09 14:31:37.000 129 33845.08 252.32 17113.73 88888.00 2019-05-09 14:31:38.000 129 33845.11 252.32 17113.74 88888.00 2019-05-09 14:31:39.000 129 33845.09 252.30 17113.75 88888.00 2019-05-09 14:31:40.000 129 33845.08 252.29 17113.79 37926.63 2019-05-09 14:31:41.000 129 33845.12 252.35 17113.78 88888.00 2019-05-09 14:31:42.000 129 33845.12 252.30 17113.71 88888.00 2019-05-09 14:31:43.000 129 33845.05 252.31 17113.73 88888.00 2019-05-09 14:31:44.000 129 33845.04 252.30 17113.67 88888.00 2019-05-09 14:31:45.000 129 33845.05 252.32 17113.72 37926.68 2019-05-09 14:31:46.000 129 33845.04 252.30 17113.77 88888.00 2019-05-09 14:31:47.000 129 33845.06 252.33 17113.77 88888.00 2019-05-09 14:31:48.000 129 33845.10 252.33 17113.74 88888.00 2019-05-09 14:31:49.000 129 33845.13 252.37 17113.75 88888.00 2019-05-09 14:31:50.000 129 33845.11 252.41 17113.73 37926.76 2019-05-09 14:31:51.000 129 33845.13 252.38 17113.72 88888.00 2019-05-09 14:31:52.000 129 33845.14 252.39 17113.70 88888.00 2019-05-09 14:31:53.000 129 33845.13 252.40 17113.71 88888.00 2019-05-09 14:31:54.000 129 33845.09 252.42 17113.70 88888.00 2019-05-09 14:31:55.000 129 33845.12 252.41 17113.70 37926.77 2019-05-09 14:31:56.000 129 33845.11 252.41 17113.70 88888.00 2019-05-09 14:31:57.000 129 33845.11 252.41 17113.68 88888.00 2019-05-09 14:31:58.000 129 33845.10 252.42 17113.68 88888.00 2019-05-09 14:31:59.000 129 33845.14 252.42 17113.70 88888.00 2019-05-09 14:32:00.000 129 33845.14 252.44 17113.70 37926.67 2019-05-09 14:32:01.000 129 33845.15 252.45 17113.67 88888.00 2019-05-09 14:32:02.000 129 33845.20 252.47 17113.69 88888.00 2019-05-09 14:32:03.000 129 33845.21 252.41 17113.70 88888.00 2019-05-09 14:32:04.000 129 33845.23 252.40 17113.72 88888.00 2019-05-09 14:32:05.000 129 33845.22 252.41 17113.77 37926.79 2019-05-09 14:32:06.000 129 33845.16 252.39 17113.73 88888.00 2019-05-09 14:32:07.000 129 33845.17 252.43 17113.73 88888.00 2019-05-09 14:32:08.000 129 33845.19 252.41 17113.73 88888.00 2019-05-09 14:32:09.000 129 33845.21 252.37 17113.72 88888.00 2019-05-09 14:32:10.000 129 33845.26 252.38 17113.70 37926.83 2019-05-09 14:32:11.000 129 33845.25 252.39 17113.70 88888.00 2019-05-09 14:32:12.000 129 33845.24 252.41 17113.77 88888.00 2019-05-09 14:32:13.000 129 33845.27 252.38 17113.76 88888.00 2019-05-09 14:32:14.000 129 33845.28 252.38 17113.73 88888.00 2019-05-09 14:32:15.000 129 33845.32 252.35 17113.71 37926.91 2019-05-09 14:32:16.000 129 33845.30 252.34 17113.72 88888.00 2019-05-09 14:32:17.000 129 33845.30 252.32 17113.77 88888.00 2019-05-09 14:32:18.000 129 33845.32 252.31 17113.75 88888.00 2019-05-09 14:32:19.000 129 33845.36 252.30 17113.78 88888.00 2019-05-09 14:32:20.000 129 33845.37 252.32 17113.79 37926.93 2019-05-09 14:32:21.000 129 33845.37 252.34 17113.78 88888.00 2019-05-09 14:32:22.000 129 33845.37 252.34 17113.77 88888.00 2019-05-09 14:32:23.000 129 33845.39 252.32 17113.79 88888.00 2019-05-09 14:32:24.000 129 33845.38 252.29 17113.75 88888.00 2019-05-09 14:32:25.000 129 33845.39 252.26 17113.75 37926.91 2019-05-09 14:32:26.000 129 33845.40 252.29 17113.74 88888.00 2019-05-09 14:32:27.000 129 33845.40 252.27 17113.75 88888.00 2019-05-09 14:32:28.000 129 33845.40 252.27 17113.77 88888.00 2019-05-09 14:32:29.000 129 33845.41 252.30 17113.82 88888.00 2019-05-09 14:32:30.000 129 33845.37 252.31 17113.81 37926.91 2019-05-09 14:32:31.000 129 33845.37 252.27 17113.80 88888.00 2019-05-09 14:32:32.000 129 33845.32 252.24 17113.79 88888.00 2019-05-09 14:32:33.000 129 33845.34 252.29 17113.79 88888.00 2019-05-09 14:32:34.000 129 33845.38 252.35 17113.81 88888.00 2019-05-09 14:32:35.000 129 33845.35 252.35 17113.81 37926.90 2019-05-09 14:32:36.000 129 33845.39 252.36 17113.79 88888.00 2019-05-09 14:32:37.000 129 33845.40 252.38 17113.77 88888.00 2019-05-09 14:32:38.000 129 33845.35 252.35 17113.78 88888.00 2019-05-09 14:32:39.000 129 33845.35 252.36 17113.79 88888.00 2019-05-09 14:32:40.000 129 33845.33 252.37 17113.78 37926.99 2019-05-09 14:32:41.000 129 33845.34 252.40 17113.79 88888.00 2019-05-09 14:32:42.000 129 33845.34 252.42 17113.84 88888.00 2019-05-09 14:32:43.000 129 33845.35 252.46 17113.86 88888.00 2019-05-09 14:32:44.000 129 33845.36 252.46 17113.86 88888.00 2019-05-09 14:32:45.000 129 33845.36 252.41 17113.84 37927.00 2019-05-09 14:32:46.000 129 33845.34 252.42 17113.86 88888.00 2019-05-09 14:32:47.000 129 33845.32 252.43 17113.81 88888.00 2019-05-09 14:32:48.000 129 33845.35 252.42 17113.80 88888.00 2019-05-09 14:32:49.000 129 33845.35 252.41 17113.87 88888.00 2019-05-09 14:32:50.000 129 33845.31 252.40 17113.93 37926.99 2019-05-09 14:32:51.000 129 33845.32 252.44 17113.97 88888.00 2019-05-09 14:32:52.000 129 33845.31 252.46 17113.96 88888.00 2019-05-09 14:32:53.000 129 33845.29 252.52 17113.97 88888.00 2019-05-09 14:32:54.000 129 33845.29 252.50 17113.93 88888.00 2019-05-09 14:32:55.000 129 33845.30 252.48 17113.94 37926.87 2019-05-09 14:32:56.000 129 33845.29 252.48 17113.94 88888.00 2019-05-09 14:32:57.000 129 33845.31 252.50 17113.92 88888.00 2019-05-09 14:32:58.000 129 33845.31 252.51 17113.88 88888.00 2019-05-09 14:32:59.000 129 33845.30 252.50 17113.90 88888.00 2019-05-09 14:33:00.000 129 33845.27 252.48 17113.87 37926.91 2019-05-09 14:33:01.000 129 33845.27 252.48 17113.87 88888.00 2019-05-09 14:33:02.000 129 33845.25 252.51 17113.90 88888.00 2019-05-09 14:33:03.000 129 33845.29 252.51 17113.88 88888.00 2019-05-09 14:33:04.000 129 33845.31 252.49 17113.86 88888.00 2019-05-09 14:33:05.000 129 33845.31 252.48 17113.87 37926.93 2019-05-09 14:33:06.000 129 33845.31 252.47 17113.86 88888.00 2019-05-09 14:33:07.000 129 33845.36 252.48 17113.87 88888.00 2019-05-09 14:33:08.000 129 33845.35 252.52 17113.87 88888.00 2019-05-09 14:33:09.000 129 33845.36 252.54 17113.85 88888.00 2019-05-09 14:33:10.000 129 33845.37 252.53 17113.81 37926.94 2019-05-09 14:33:11.000 129 33845.35 252.53 17113.85 88888.00 2019-05-09 14:33:12.000 129 33845.35 252.55 17113.88 88888.00 2019-05-09 14:33:13.000 129 33845.34 252.53 17113.87 88888.00 2019-05-09 14:33:14.000 129 33845.36 252.51 17113.88 88888.00 2019-05-09 14:33:15.000 129 33845.36 252.49 17113.89 37927.01 2019-05-09 14:33:16.000 129 33845.38 252.50 17113.91 88888.00 2019-05-09 14:33:17.000 129 33845.43 252.55 17113.91 88888.00 2019-05-09 14:33:18.000 129 33845.42 252.56 17113.89 88888.00 2019-05-09 14:33:19.000 129 33845.37 252.50 17113.85 88888.00 2019-05-09 14:33:20.000 129 33845.38 252.47 17113.86 37926.92 2019-05-09 14:33:21.000 129 33845.42 252.45 17113.87 88888.00 2019-05-09 14:33:22.000 129 33845.41 252.47 17113.85 88888.00 2019-05-09 14:33:23.000 129 33845.40 252.51 17113.86 88888.00 2019-05-09 14:33:24.000 129 33845.41 252.48 17113.88 88888.00 2019-05-09 14:33:25.000 129 33845.43 252.47 17113.89 37927.02 2019-05-09 14:33:26.000 129 33845.41 252.50 17113.90 88888.00 2019-05-09 14:33:27.000 129 33845.39 252.49 17113.92 88888.00 2019-05-09 14:33:28.000 129 33845.37 252.51 17113.89 88888.00 2019-05-09 14:33:29.000 129 33845.39 252.51 17113.88 88888.00 2019-05-09 14:33:30.000 129 33845.36 252.50 17113.89 37926.97 2019-05-09 14:33:31.000 129 33845.38 252.51 17113.94 88888.00 2019-05-09 14:33:32.000 129 33845.43 252.53 17113.98 88888.00 2019-05-09 14:33:33.000 129 33845.45 252.51 17113.98 88888.00 2019-05-09 14:33:34.000 129 33845.45 252.49 17113.96 88888.00 2019-05-09 14:33:35.000 129 33845.44 252.50 17113.96 37927.10 2019-05-09 14:33:36.000 129 33845.43 252.48 17113.92 88888.00 2019-05-09 14:33:37.000 129 33845.42 252.51 17113.92 88888.00 2019-05-09 14:33:38.000 129 33845.41 252.55 17113.94 88888.00 2019-05-09 14:33:39.000 129 33845.43 252.58 17113.96 88888.00 2019-05-09 14:33:40.000 129 33845.45 252.61 17113.95 37927.13 2019-05-09 14:33:41.000 129 33845.43 252.60 17113.97 88888.00 2019-05-09 14:33:42.000 129 33845.42 252.59 17113.99 88888.00 2019-05-09 14:33:43.000 129 33845.40 252.60 17113.97 88888.00 2019-05-09 14:33:44.000 129 33845.39 252.56 17113.95 88888.00 2019-05-09 14:33:45.000 129 33845.41 252.61 17113.93 37927.07 2019-05-09 14:33:46.000 129 33845.38 252.62 17113.96 88888.00 2019-05-09 14:33:47.000 129 33845.39 252.58 17114.01 88888.00 2019-05-09 14:33:48.000 129 33845.37 252.55 17113.99 88888.00 2019-05-09 14:33:49.000 129 33845.38 252.54 17113.99 88888.00 2019-05-09 14:33:50.000 129 33845.41 252.54 17113.97 37927.12 2019-05-09 14:33:51.000 129 33845.41 252.53 17114.00 88888.00 2019-05-09 14:33:52.000 129 33845.39 252.52 17114.03 88888.00 2019-05-09 14:33:53.000 129 33845.40 252.55 17113.98 88888.00 2019-05-09 14:33:54.000 129 33845.35 252.57 17114.00 88888.00 2019-05-09 14:33:55.000 129 33845.34 252.58 17113.98 37927.05 2019-05-09 14:33:56.000 129 33845.33 252.58 17113.95 88888.00 2019-05-09 14:33:57.000 129 33845.32 252.58 17113.99 88888.00 2019-05-09 14:33:58.000 129 33845.35 252.55 17114.00 88888.00 2019-05-09 14:33:59.000 129 33845.37 252.56 17114.03 88888.00 2019-05-09 14:34:00.000 129 33845.37 252.52 17114.01 37927.11 2019-05-09 14:34:01.000 129 33845.37 252.52 17114.07 88888.00 2019-05-09 14:34:02.000 129 33845.39 252.51 17114.08 88888.00 2019-05-09 14:34:03.000 129 33845.43 252.52 17114.04 88888.00 2019-05-09 14:34:04.000 129 33845.39 252.54 17114.05 88888.00 2019-05-09 14:34:05.000 129 33845.42 252.59 17114.05 37927.14 2019-05-09 14:34:06.000 129 33845.42 252.55 17114.06 88888.00 2019-05-09 14:34:07.000 129 33845.41 252.57 17114.03 88888.00 2019-05-09 14:34:08.000 129 33845.37 252.59 17114.04 88888.00 2019-05-09 14:34:09.000 129 33845.38 252.57 17114.05 88888.00 2019-05-09 14:34:10.000 129 33845.39 252.58 17114.03 37927.07 2019-05-09 14:34:11.000 129 33845.37 252.54 17114.01 88888.00 2019-05-09 14:34:12.000 129 33845.36 252.54 17114.04 88888.00 2019-05-09 14:34:13.000 129 33845.37 252.55 17114.05 88888.00 2019-05-09 14:34:14.000 129 33845.36 252.53 17114.05 88888.00 2019-05-09 14:34:15.000 129 33845.35 252.54 17114.01 37927.04 2019-05-09 14:34:16.000 129 33845.34 252.54 17114.02 88888.00 2019-05-09 14:34:17.000 129 33845.36 252.56 17114.04 88888.00 2019-05-09 14:34:18.000 129 33845.35 252.54 17114.03 88888.00 2019-05-09 14:34:19.000 129 33845.37 252.60 17114.04 88888.00 2019-05-09 14:34:20.000 129 33845.40 252.61 17114.02 37927.02 2019-05-09 14:34:21.000 129 33845.42 252.59 17114.01 88888.00 2019-05-09 14:34:22.000 129 33845.37 252.55 17114.03 88888.00 2019-05-09 14:34:23.000 129 33845.34 252.57 17114.01 88888.00 2019-05-09 14:34:24.000 129 33845.32 252.58 17114.01 88888.00 2019-05-09 14:34:25.000 129 33845.33 252.60 17114.02 37927.02 2019-05-09 14:34:26.000 129 33845.28 252.61 17114.08 88888.00 2019-05-09 14:34:27.000 129 33845.27 252.60 17114.08 88888.00 2019-05-09 14:34:28.000 129 33845.27 252.62 17114.05 88888.00 2019-05-09 14:34:29.000 129 33845.24 252.63 17114.05 88888.00 2019-05-09 14:34:30.000 129 33845.22 252.63 17114.06 37927.03 2019-05-09 14:34:31.000 129 33845.24 252.60 17114.10 88888.00 2019-05-09 14:34:32.000 129 33845.25 252.60 17114.11 88888.00 2019-05-09 14:34:33.000 129 33845.26 252.60 17114.10 88888.00 2019-05-09 14:34:34.000 129 33845.24 252.61 17114.07 88888.00 2019-05-09 14:34:35.000 129 33845.19 252.61 17114.09 37927.02 2019-05-09 14:34:36.000 129 33845.22 252.62 17114.13 88888.00 2019-05-09 14:34:37.000 129 33845.21 252.64 17114.12 88888.00 2019-05-09 14:34:38.000 129 33845.20 252.64 17114.12 88888.00 2019-05-09 14:34:39.000 129 33845.18 252.63 17114.14 88888.00 2019-05-09 14:34:40.000 129 33845.16 252.63 17114.11 37926.94 2019-05-09 14:34:41.000 129 33845.18 252.65 17114.10 88888.00 2019-05-09 14:34:42.000 129 33845.14 252.66 17114.12 88888.00 2019-05-09 14:34:43.000 129 33845.13 252.64 17114.12 88888.00 2019-05-09 14:34:44.000 129 33845.14 252.63 17114.11 88888.00 2019-05-09 14:34:45.000 129 33845.16 252.66 17114.09 37926.93 2019-05-09 14:34:46.000 129 33845.11 252.65 17114.08 88888.00 2019-05-09 14:34:47.000 129 33845.09 252.64 17114.08 88888.00 2019-05-09 14:34:48.000 129 33845.11 252.64 17114.08 88888.00 2019-05-09 14:34:49.000 129 33845.08 252.64 17114.08 88888.00 2019-05-09 14:34:50.000 129 33845.08 252.67 17114.10 37926.97 2019-05-09 14:34:51.000 129 33845.03 252.65 17114.12 88888.00 2019-05-09 14:34:52.000 129 33845.05 252.64 17114.12 88888.00 2019-05-09 14:34:53.000 129 33845.06 252.67 17114.11 88888.00 2019-05-09 14:34:54.000 129 33845.07 252.65 17114.17 88888.00 2019-05-09 14:34:55.000 129 33845.08 252.68 17114.18 37926.88 2019-05-09 14:34:56.000 129 33845.10 252.70 17114.16 88888.00 2019-05-09 14:34:57.000 129 33845.08 252.69 17114.18 88888.00 2019-05-09 14:34:58.000 129 33845.06 252.67 17114.17 88888.00 2019-05-09 14:34:59.000 129 33845.03 252.70 17114.15 88888.00 2019-05-09 14:35:00.000 129 33844.99 252.70 17114.15 37926.80 2019-05-09 14:35:01.000 129 33845.04 252.74 17114.18 88888.00 2019-05-09 14:35:02.000 129 33845.04 252.71 17114.21 88888.00 2019-05-09 14:35:03.000 129 33845.03 252.69 17114.25 88888.00 2019-05-09 14:35:04.000 129 33845.04 252.72 17114.28 88888.00 2019-05-09 14:35:05.000 129 33845.01 252.71 17114.26 37926.84 2019-05-09 14:35:06.000 129 33845.00 252.73 17114.24 88888.00 2019-05-09 14:35:07.000 129 33845.00 252.75 17114.24 88888.00 2019-05-09 14:35:08.000 129 33845.01 252.75 17114.28 88888.00 2019-05-09 14:35:09.000 129 33845.05 252.71 17114.30 88888.00 2019-05-09 14:35:10.000 129 33845.00 252.69 17114.30 37926.83 2019-05-09 14:35:11.000 129 33845.01 252.69 17114.31 88888.00 2019-05-09 14:35:12.000 129 33845.03 252.70 17114.28 88888.00 2019-05-09 14:35:13.000 129 33845.01 252.71 17114.28 88888.00 2019-05-09 14:35:14.000 129 33844.96 252.66 17114.27 88888.00 2019-05-09 14:35:15.000 129 33844.97 252.64 17114.27 37926.93 2019-05-09 14:35:16.000 129 33844.97 252.69 17114.29 88888.00 2019-05-09 14:35:17.000 129 33844.99 252.69 17114.26 88888.00 2019-05-09 14:35:18.000 129 33845.01 252.71 17114.29 88888.00 2019-05-09 14:35:19.000 129 33845.02 252.73 17114.29 88888.00 2019-05-09 14:35:20.000 129 33844.99 252.73 17114.22 37926.86 2019-05-09 14:35:21.000 129 33844.98 252.69 17114.24 88888.00 2019-05-09 14:35:22.000 129 33844.98 252.74 17114.33 88888.00 2019-05-09 14:35:23.000 129 33844.98 252.76 17114.35 88888.00 2019-05-09 14:35:24.000 129 33844.97 252.77 17114.36 88888.00 2019-05-09 14:35:25.000 129 33845.00 252.80 17114.38 37926.86 2019-05-09 14:35:26.000 129 33844.98 252.77 17114.34 88888.00 2019-05-09 14:35:27.000 129 33844.98 252.79 17114.33 88888.00 2019-05-09 14:35:28.000 129 33844.99 252.79 17114.34 88888.00 2019-05-09 14:35:29.000 129 33844.99 252.76 17114.35 88888.00 2019-05-09 14:35:30.000 129 33845.00 252.76 17114.33 37926.94 2019-05-09 14:35:31.000 129 33845.01 252.85 17114.36 88888.00 2019-05-09 14:35:32.000 129 33845.00 252.81 17114.36 88888.00 2019-05-09 14:35:33.000 129 33844.99 252.78 17114.33 88888.00 2019-05-09 14:35:34.000 129 33845.00 252.78 17114.31 88888.00 2019-05-09 14:35:35.000 129 33845.03 252.78 17114.33 37926.94 2019-05-09 14:35:36.000 129 33845.02 252.80 17114.35 88888.00 2019-05-09 14:35:37.000 129 33845.00 252.84 17114.36 88888.00 2019-05-09 14:35:38.000 129 33845.02 252.84 17114.35 88888.00 2019-05-09 14:35:39.000 129 33845.01 252.81 17114.35 88888.00 2019-05-09 14:35:40.000 129 33845.03 252.80 17114.33 37926.94 2019-05-09 14:35:41.000 129 33845.04 252.80 17114.33 88888.00 2019-05-09 14:35:42.000 129 33845.02 252.79 17114.39 88888.00 2019-05-09 14:35:43.000 129 33844.96 252.75 17114.37 88888.00 2019-05-09 14:35:44.000 129 33844.92 252.73 17114.34 88888.00 2019-05-09 14:35:45.000 129 33844.91 252.71 17114.34 37926.90 2019-05-09 14:35:46.000 129 33844.92 252.74 17114.34 88888.00 2019-05-09 14:35:47.000 129 33844.97 252.77 17114.34 88888.00 2019-05-09 14:35:48.000 129 33844.96 252.74 17114.36 88888.00 2019-05-09 14:35:49.000 129 33844.95 252.74 17114.37 88888.00 2019-05-09 14:35:50.000 129 33844.95 252.72 17114.40 37926.89 2019-05-09 14:35:51.000 129 33844.96 252.73 17114.39 88888.00 2019-05-09 14:35:52.000 129 33844.96 252.74 17114.37 88888.00 2019-05-09 14:35:53.000 129 33844.96 252.77 17114.39 88888.00 2019-05-09 14:35:54.000 129 33845.00 252.76 17114.38 88888.00 2019-05-09 14:35:55.000 129 33844.99 252.80 17114.39 37926.95 2019-05-09 14:35:56.000 129 33844.97 252.79 17114.40 88888.00 2019-05-09 14:35:57.000 129 33844.95 252.78 17114.44 88888.00 2019-05-09 14:35:58.000 129 33844.95 252.77 17114.41 88888.00 2019-05-09 14:35:59.000 129 33844.94 252.80 17114.39 88888.00 2019-05-09 14:36:00.000 129 33844.97 252.82 17114.34 37926.86 2019-05-09 14:36:01.000 129 33845.04 252.84 17114.34 88888.00 2019-05-09 14:36:02.000 129 33845.05 252.84 17114.36 88888.00 2019-05-09 14:36:03.000 129 33845.02 252.88 17114.33 88888.00 2019-05-09 14:36:04.000 129 33845.03 252.90 17114.33 88888.00 2019-05-09 14:36:05.000 129 33845.02 252.89 17114.35 37926.88 2019-05-09 14:36:06.000 129 33845.02 252.85 17114.38 88888.00 2019-05-09 14:36:07.000 129 33845.03 252.83 17114.38 88888.00 2019-05-09 14:36:08.000 129 33845.01 252.81 17114.38 88888.00 2019-05-09 14:36:09.000 129 33845.01 252.85 17114.39 88888.00 2019-05-09 14:36:10.000 129 33845.04 252.87 17114.39 37926.91 2019-05-09 14:36:11.000 129 33845.06 252.91 17114.40 88888.00 2019-05-09 14:36:12.000 129 33845.05 252.94 17114.43 88888.00 2019-05-09 14:36:13.000 129 33845.08 252.89 17114.42 88888.00 2019-05-09 14:36:14.000 129 33845.06 252.88 17114.42 88888.00 2019-05-09 14:36:15.000 129 33845.05 252.86 17114.43 37927.03 2019-05-09 14:36:16.000 129 33845.03 252.90 17114.40 88888.00 2019-05-09 14:36:17.000 129 33845.06 252.86 17114.40 88888.00 2019-05-09 14:36:18.000 129 33845.08 252.84 17114.40 88888.00 2019-05-09 14:36:19.000 129 33845.05 252.90 17114.37 88888.00 2019-05-09 14:36:20.000 129 33845.04 252.94 17114.38 37926.97 2019-05-09 14:36:21.000 129 33845.06 252.93 17114.33 88888.00 2019-05-09 14:36:22.000 129 33845.06 252.92 17114.34 88888.00 2019-05-09 14:36:23.000 129 33845.05 252.91 17114.39 88888.00 2019-05-09 14:36:24.000 129 33845.03 252.90 17114.41 88888.00 2019-05-09 14:36:25.000 129 33845.00 252.97 17114.40 37926.99 2019-05-09 14:36:26.000 129 33845.02 252.95 17114.41 88888.00 2019-05-09 14:36:27.000 129 33844.97 252.96 17114.39 88888.00 2019-05-09 14:36:28.000 129 33844.98 252.94 17114.38 88888.00 2019-05-09 14:36:29.000 129 33845.03 252.94 17114.36 88888.00 2019-05-09 14:36:30.000 129 33845.05 252.93 17114.37 37926.96 2019-05-09 14:36:31.000 129 33845.04 252.88 17114.42 88888.00 2019-05-09 14:36:32.000 129 33845.05 252.87 17114.44 88888.00 2019-05-09 14:36:33.000 129 33845.07 252.88 17114.43 88888.00 2019-05-09 14:36:34.000 129 33845.02 252.88 17114.42 88888.00 2019-05-09 14:36:35.000 129 33845.05 252.84 17114.42 37926.97 2019-05-09 14:36:36.000 129 33845.01 252.87 17114.46 88888.00 2019-05-09 14:36:37.000 129 33845.04 252.88 17114.43 88888.00 2019-05-09 14:36:38.000 129 33845.08 252.89 17114.41 88888.00 2019-05-09 14:36:39.000 129 33845.09 252.88 17114.45 88888.00 2019-05-09 14:36:40.000 129 33845.05 252.86 17114.44 37926.98 2019-05-09 14:36:41.000 129 33845.09 252.83 17114.47 88888.00 2019-05-09 14:36:42.000 129 33845.09 252.77 17114.46 88888.00 2019-05-09 14:36:43.000 129 33845.09 252.81 17114.45 88888.00 2019-05-09 14:36:44.000 129 33845.11 252.81 17114.46 88888.00 2019-05-09 14:36:45.000 129 33845.15 252.83 17114.49 37927.01 2019-05-09 14:36:46.000 129 33845.15 252.82 17114.49 88888.00 2019-05-09 14:36:47.000 129 33845.13 252.86 17114.47 88888.00 2019-05-09 14:36:48.000 129 33845.11 252.86 17114.43 88888.00 2019-05-09 14:36:49.000 129 33845.10 252.89 17114.41 88888.00 2019-05-09 14:36:50.000 129 33845.12 252.94 17114.42 37927.00 2019-05-09 14:36:51.000 129 33845.17 252.95 17114.43 88888.00 2019-05-09 14:36:52.000 129 33845.14 252.90 17114.44 88888.00 2019-05-09 14:36:53.000 129 33845.19 252.89 17114.44 88888.00 2019-05-09 14:36:54.000 129 33845.21 252.88 17114.40 88888.00 2019-05-09 14:36:55.000 129 33845.21 252.89 17114.42 37927.11 2019-05-09 14:36:56.000 129 33845.18 252.86 17114.39 88888.00 2019-05-09 14:36:57.000 129 33845.20 252.84 17114.43 88888.00 2019-05-09 14:36:58.000 129 33845.22 252.85 17114.46 88888.00 2019-05-09 14:36:59.000 129 33845.21 252.88 17114.45 88888.00 2019-05-09 14:37:00.000 129 33845.21 252.88 17114.42 37927.18 2019-05-09 14:37:01.000 129 33845.21 252.85 17114.43 88888.00 2019-05-09 14:37:02.000 129 33845.17 252.83 17114.46 88888.00 2019-05-09 14:37:03.000 129 33845.18 252.83 17114.45 88888.00 2019-05-09 14:37:04.000 129 33845.19 252.82 17114.47 88888.00 2019-05-09 14:37:05.000 129 33845.22 252.80 17114.44 37927.11 2019-05-09 14:37:06.000 129 33845.20 252.84 17114.44 88888.00 2019-05-09 14:37:07.000 129 33845.17 252.80 17114.44 88888.00 2019-05-09 14:37:08.000 129 33845.14 252.81 17114.46 88888.00 2019-05-09 14:37:09.000 129 33845.13 252.82 17114.48 88888.00 2019-05-09 14:37:10.000 129 33845.16 252.76 17114.49 37927.20 2019-05-09 14:37:11.000 129 33845.18 252.75 17114.53 88888.00 2019-05-09 14:37:12.000 129 33845.14 252.82 17114.55 88888.00 2019-05-09 14:37:13.000 129 33845.11 252.78 17114.50 88888.00 2019-05-09 14:37:14.000 129 33845.09 252.73 17114.47 88888.00 2019-05-09 14:37:15.000 129 33845.12 252.73 17114.50 37927.16 2019-05-09 14:37:16.000 129 33845.13 252.79 17114.48 88888.00 2019-05-09 14:37:17.000 129 33845.14 252.80 17114.50 88888.00 2019-05-09 14:37:18.000 129 33845.16 252.80 17114.48 88888.00 2019-05-09 14:37:19.000 129 33845.14 252.84 17114.47 88888.00 2019-05-09 14:37:20.000 129 33845.11 252.84 17114.50 37927.06 2019-05-09 14:37:21.000 129 33845.13 252.84 17114.49 88888.00 2019-05-09 14:37:22.000 129 33845.14 252.83 17114.47 88888.00 2019-05-09 14:37:23.000 129 33845.13 252.86 17114.46 88888.00 2019-05-09 14:37:24.000 129 33845.10 252.91 17114.45 88888.00 2019-05-09 14:37:25.000 129 33845.10 252.96 17114.44 37927.13 2019-05-09 14:37:26.000 129 33845.03 252.94 17114.45 88888.00 2019-05-09 14:37:27.000 129 33845.06 252.93 17114.46 88888.00 2019-05-09 14:37:28.000 129 33845.07 252.93 17114.50 88888.00 2019-05-09 14:37:29.000 129 33845.09 252.91 17114.48 88888.00 2019-05-09 14:37:30.000 129 33845.04 252.83 17114.49 37927.08 2019-05-09 14:37:31.000 129 33845.04 252.88 17114.48 88888.00 2019-05-09 14:37:32.000 129 33845.04 252.91 17114.48 88888.00 2019-05-09 14:37:33.000 129 33845.04 252.95 17114.51 88888.00 2019-05-09 14:37:34.000 129 33845.01 252.94 17114.53 88888.00 2019-05-09 14:37:35.000 129 33844.98 252.92 17114.53 37926.95 2019-05-09 14:37:36.000 129 33845.00 252.89 17114.51 88888.00 2019-05-09 14:37:37.000 129 33844.97 252.91 17114.53 88888.00 2019-05-09 14:37:38.000 129 33844.98 252.90 17114.54 88888.00 2019-05-09 14:37:39.000 129 33844.99 252.90 17114.54 88888.00 2019-05-09 14:37:40.000 129 33844.97 252.96 17114.56 37927.06 2019-05-09 14:37:41.000 129 33844.95 252.93 17114.60 88888.00 2019-05-09 14:37:42.000 129 33844.92 252.95 17114.58 88888.00 2019-05-09 14:37:43.000 129 33844.93 252.99 17114.59 88888.00 2019-05-09 14:37:44.000 129 33844.97 253.04 17114.59 88888.00 2019-05-09 14:37:45.000 129 33844.96 253.08 17114.59 37927.04 2019-05-09 14:37:46.000 129 33844.99 253.09 17114.60 88888.00 2019-05-09 14:37:47.000 129 33844.97 253.06 17114.57 88888.00 2019-05-09 14:37:48.000 129 33844.96 253.06 17114.57 88888.00 2019-05-09 14:37:49.000 129 33845.01 253.07 17114.57 88888.00 2019-05-09 14:37:50.000 129 33845.04 253.07 17114.58 37927.02 2019-05-09 14:37:51.000 129 33845.02 253.09 17114.57 88888.00 2019-05-09 14:37:52.000 129 33844.99 253.06 17114.56 88888.00 2019-05-09 14:37:53.000 129 33844.99 253.06 17114.52 88888.00 2019-05-09 14:37:54.000 129 33844.99 253.06 17114.49 88888.00 2019-05-09 14:37:55.000 129 33845.03 253.06 17114.51 37927.10 2019-05-09 14:37:56.000 129 33845.04 253.03 17114.55 88888.00 2019-05-09 14:37:57.000 129 33845.09 253.02 17114.57 88888.00 2019-05-09 14:37:58.000 129 33845.05 253.02 17114.59 88888.00 2019-05-09 14:37:59.000 129 33845.06 253.03 17114.56 88888.00 2019-05-09 14:38:00.000 129 33845.07 253.06 17114.54 37927.08 2019-05-09 14:38:01.000 129 33845.07 253.06 17114.57 88888.00 2019-05-09 14:38:02.000 129 33845.12 253.03 17114.61 88888.00 2019-05-09 14:38:03.000 129 33845.14 253.02 17114.61 88888.00 2019-05-09 14:38:04.000 129 33845.14 253.03 17114.64 88888.00 2019-05-09 14:38:05.000 129 33845.17 253.05 17114.63 37927.07 2019-05-09 14:38:06.000 129 33845.15 253.04 17114.64 88888.00 2019-05-09 14:38:07.000 129 33845.15 253.01 17114.65 88888.00 2019-05-09 14:38:08.000 129 33845.16 253.03 17114.65 88888.00 2019-05-09 14:38:09.000 129 33845.16 252.98 17114.61 88888.00 2019-05-09 14:38:10.000 129 33845.13 252.92 17114.59 37927.12 2019-05-09 14:38:11.000 129 33845.16 252.99 17114.58 88888.00 2019-05-09 14:38:12.000 129 33845.19 252.94 17114.56 88888.00 2019-05-09 14:38:13.000 129 33845.19 252.91 17114.62 88888.00 2019-05-09 14:38:14.000 129 33845.19 252.91 17114.61 88888.00 2019-05-09 14:38:15.000 129 33845.21 252.93 17114.61 37927.17 2019-05-09 14:38:16.000 129 33845.23 252.93 17114.61 88888.00 2019-05-09 14:38:17.000 129 33845.26 252.93 17114.65 88888.00 2019-05-09 14:38:18.000 129 33845.27 252.93 17114.62 88888.00 2019-05-09 14:38:19.000 129 33845.29 252.94 17114.66 88888.00 2019-05-09 14:38:20.000 129 33845.30 252.89 17114.62 37927.19 2019-05-09 14:38:21.000 129 33845.30 252.89 17114.63 88888.00 2019-05-09 14:38:22.000 129 33845.30 252.90 17114.65 88888.00 2019-05-09 14:38:23.000 129 33845.30 252.88 17114.70 88888.00 2019-05-09 14:38:24.000 129 33845.31 252.91 17114.70 88888.00 2019-05-09 14:38:25.000 129 33845.28 252.95 17114.63 37927.31 2019-05-09 14:38:26.000 129 33845.30 252.90 17114.57 88888.00 2019-05-09 14:38:27.000 129 33845.33 252.87 17114.64 88888.00 2019-05-09 14:38:28.000 129 33845.34 252.87 17114.64 88888.00 2019-05-09 14:38:29.000 129 33845.38 252.89 17114.68 88888.00 2019-05-09 14:38:30.000 129 33845.36 252.90 17114.66 37927.31 2019-05-09 14:38:31.000 129 33845.35 252.88 17114.63 88888.00 2019-05-09 14:38:32.000 129 33845.31 252.85 17114.65 88888.00 2019-05-09 14:38:33.000 129 33845.35 252.87 17114.63 88888.00 2019-05-09 14:38:34.000 129 33845.38 252.83 17114.65 88888.00 2019-05-09 14:38:35.000 129 33845.35 252.84 17114.65 37927.39 2019-05-09 14:38:36.000 129 33845.32 252.83 17114.63 88888.00 2019-05-09 14:38:37.000 129 33845.41 252.89 17114.63 88888.00 2019-05-09 14:38:38.000 129 33845.41 252.88 17114.65 88888.00 2019-05-09 14:38:39.000 129 33845.38 252.83 17114.66 88888.00 2019-05-09 14:38:40.000 129 33845.39 252.81 17114.63 37927.36 2019-05-09 14:38:41.000 129 33845.43 252.83 17114.61 88888.00 2019-05-09 14:38:42.000 129 33845.42 252.81 17114.59 88888.00 2019-05-09 14:38:43.000 129 33845.40 252.80 17114.59 88888.00 2019-05-09 14:38:44.000 129 33845.42 252.82 17114.60 88888.00 2019-05-09 14:38:45.000 129 33845.44 252.87 17114.62 37927.44 2019-05-09 14:38:46.000 129 33845.41 252.86 17114.61 88888.00 2019-05-09 14:38:47.000 129 33845.44 252.87 17114.58 88888.00 2019-05-09 14:38:48.000 129 33845.43 252.88 17114.55 88888.00 2019-05-09 14:38:49.000 129 33845.42 252.87 17114.60 88888.00 2019-05-09 14:38:50.000 129 33845.42 252.84 17114.60 37927.42 2019-05-09 14:38:51.000 129 33845.43 252.81 17114.61 88888.00 2019-05-09 14:38:52.000 129 33845.41 252.78 17114.61 88888.00 2019-05-09 14:38:53.000 129 33845.44 252.77 17114.66 88888.00 2019-05-09 14:38:54.000 129 33845.41 252.76 17114.65 88888.00 2019-05-09 14:38:55.000 129 33845.43 252.75 17114.65 37927.46 2019-05-09 14:38:56.000 129 33845.45 252.76 17114.65 88888.00 2019-05-09 14:38:57.000 129 33845.43 252.76 17114.68 88888.00 2019-05-09 14:38:58.000 129 33845.42 252.76 17114.67 88888.00 2019-05-09 14:38:59.000 129 33845.43 252.71 17114.65 88888.00 2019-05-09 14:39:00.000 129 33845.45 252.73 17114.69 37927.42 2019-05-09 14:39:01.000 129 33845.48 252.77 17114.70 88888.00 2019-05-09 14:39:02.000 129 33845.46 252.75 17114.67 88888.00 2019-05-09 14:39:03.000 129 33845.46 252.77 17114.69 88888.00 2019-05-09 14:39:04.000 129 33845.45 252.79 17114.71 88888.00 2019-05-09 14:39:05.000 129 33845.45 252.77 17114.71 37927.44 2019-05-09 14:39:06.000 129 33845.45 252.77 17114.71 88888.00 2019-05-09 14:39:07.000 129 33845.47 252.81 17114.69 88888.00 2019-05-09 14:39:08.000 129 33845.46 252.78 17114.68 88888.00 2019-05-09 14:39:09.000 129 33845.45 252.75 17114.67 88888.00 2019-05-09 14:39:10.000 129 33845.46 252.73 17114.68 37927.49 2019-05-09 14:39:11.000 129 33845.47 252.72 17114.69 88888.00 2019-05-09 14:39:12.000 129 33845.42 252.74 17114.74 88888.00 2019-05-09 14:39:13.000 129 33845.45 252.75 17114.73 88888.00 2019-05-09 14:39:14.000 129 33845.42 252.74 17114.65 88888.00 2019-05-09 14:39:15.000 129 33845.43 252.75 17114.66 37927.42 2019-05-09 14:39:16.000 129 33845.38 252.73 17114.67 88888.00 2019-05-09 14:39:17.000 129 33845.36 252.74 17114.69 88888.00 2019-05-09 14:39:18.000 129 33845.37 252.75 17114.68 88888.00 2019-05-09 14:39:19.000 129 33845.37 252.71 17114.69 88888.00 2019-05-09 14:39:20.000 129 33845.34 252.67 17114.71 37927.34 2019-05-09 14:39:21.000 129 33845.35 252.69 17114.68 88888.00 2019-05-09 14:39:22.000 129 33845.31 252.70 17114.69 88888.00 2019-05-09 14:39:23.000 129 33845.27 252.75 17114.68 88888.00 2019-05-09 14:39:24.000 129 33845.25 252.74 17114.68 88888.00 2019-05-09 14:39:25.000 129 33845.21 252.72 17114.68 37927.33 2019-05-09 14:39:26.000 129 33845.26 252.72 17114.67 88888.00 2019-05-09 14:39:27.000 129 33845.25 252.77 17114.73 88888.00 2019-05-09 14:39:28.000 129 33845.21 252.80 17114.75 88888.00 2019-05-09 14:39:29.000 129 33845.18 252.78 17114.75 88888.00 2019-05-09 14:39:30.000 129 33845.13 252.76 17114.79 37927.27 2019-05-09 14:39:31.000 129 33845.14 252.76 17114.78 88888.00 2019-05-09 14:39:32.000 129 33845.16 252.78 17114.76 88888.00 2019-05-09 14:39:33.000 129 33845.16 252.78 17114.79 88888.00 2019-05-09 14:39:34.000 129 33845.18 252.80 17114.79 88888.00 2019-05-09 14:39:35.000 129 33845.17 252.84 17114.76 37927.21 2019-05-09 14:39:36.000 129 33845.16 252.84 17114.78 88888.00 2019-05-09 14:39:37.000 129 33845.15 252.84 17114.79 88888.00 2019-05-09 14:39:38.000 129 33845.16 252.82 17114.77 88888.00 2019-05-09 14:39:39.000 129 33845.18 252.82 17114.80 88888.00 2019-05-09 14:39:40.000 129 33845.19 252.81 17114.85 37927.30 2019-05-09 14:39:41.000 129 33845.22 252.83 17114.86 88888.00 2019-05-09 14:39:42.000 129 33845.20 252.79 17114.81 88888.00 2019-05-09 14:39:43.000 129 33845.18 252.75 17114.81 88888.00 2019-05-09 14:39:44.000 129 33845.16 252.74 17114.77 88888.00 2019-05-09 14:39:45.000 129 33845.16 252.75 17114.74 37927.25 2019-05-09 14:39:46.000 129 33845.13 252.73 17114.78 88888.00 2019-05-09 14:39:47.000 129 33845.09 252.73 17114.80 88888.00 2019-05-09 14:39:48.000 129 33845.12 252.79 17114.79 88888.00 2019-05-09 14:39:49.000 129 33845.09 252.80 17114.79 88888.00 2019-05-09 14:39:50.000 129 33845.14 252.85 17114.79 37927.22 2019-05-09 14:39:51.000 129 33845.17 252.87 17114.80 88888.00 2019-05-09 14:39:52.000 129 33845.15 252.89 17114.86 88888.00 2019-05-09 14:39:53.000 129 33845.15 252.87 17114.87 88888.00 2019-05-09 14:39:54.000 129 33845.14 252.85 17114.85 88888.00 2019-05-09 14:39:55.000 129 33845.16 252.86 17114.83 37927.27 2019-05-09 14:39:56.000 129 33845.10 252.80 17114.81 88888.00 2019-05-09 14:39:57.000 129 33845.13 252.82 17114.84 88888.00 2019-05-09 14:39:58.000 129 33845.16 252.82 17114.82 88888.00 2019-05-09 14:39:59.000 129 33845.17 252.82 17114.81 88888.00 2019-05-09 14:40:00.000 129 33845.14 252.78 17114.84 37927.20 2019-05-09 14:40:01.000 129 33845.14 252.80 17114.85 88888.00 2019-05-09 14:40:02.000 129 33845.11 252.85 17114.82 88888.00 2019-05-09 14:40:03.000 129 33845.10 252.83 17114.82 88888.00 2019-05-09 14:40:04.000 129 33845.10 252.80 17114.83 88888.00 2019-05-09 14:40:05.000 129 33845.12 252.80 17114.83 37927.26 2019-05-09 14:40:06.000 129 33845.10 252.82 17114.84 88888.00 2019-05-09 14:40:07.000 129 33845.06 252.80 17114.85 88888.00 2019-05-09 14:40:08.000 129 33845.04 252.78 17114.87 88888.00 2019-05-09 14:40:09.000 129 33845.05 252.79 17114.86 88888.00 2019-05-09 14:40:10.000 129 33845.08 252.87 17114.88 37927.21 2019-05-09 14:40:11.000 129 33845.05 252.86 17114.90 88888.00 2019-05-09 14:40:12.000 129 33845.06 252.89 17114.85 88888.00 2019-05-09 14:40:13.000 129 33845.01 252.90 17114.87 88888.00 2019-05-09 14:40:14.000 129 33844.98 252.87 17114.88 88888.00 2019-05-09 14:40:15.000 129 33844.99 252.84 17114.89 37927.13 2019-05-09 14:40:16.000 129 33844.97 252.83 17114.89 88888.00 2019-05-09 14:40:17.000 129 33844.94 252.86 17114.88 88888.00 2019-05-09 14:40:18.000 129 33844.99 252.88 17114.94 88888.00 2019-05-09 14:40:19.000 129 33844.98 252.87 17114.94 88888.00 2019-05-09 14:40:20.000 129 33845.00 252.89 17114.94 37927.15 2019-05-09 14:40:21.000 129 33845.00 252.94 17114.94 88888.00 2019-05-09 14:40:22.000 129 33844.97 252.90 17114.90 88888.00 2019-05-09 14:40:23.000 129 33844.94 252.89 17114.90 88888.00 2019-05-09 14:40:24.000 129 33844.92 252.88 17114.91 88888.00 2019-05-09 14:40:25.000 129 33844.91 252.89 17114.94 37927.15 2019-05-09 14:40:26.000 129 33844.91 252.84 17114.91 88888.00 2019-05-09 14:40:27.000 129 33844.92 252.86 17114.94 88888.00 2019-05-09 14:40:28.000 129 33844.92 252.85 17114.93 88888.00 2019-05-09 14:40:29.000 129 33844.88 252.86 17114.95 88888.00 2019-05-09 14:40:30.000 129 33844.84 252.87 17114.93 37927.05 2019-05-09 14:40:31.000 129 33844.86 252.89 17114.95 88888.00 2019-05-09 14:40:32.000 129 33844.88 252.87 17114.98 88888.00 2019-05-09 14:40:33.000 129 33844.86 252.86 17114.96 88888.00 2019-05-09 14:40:34.000 129 33844.87 252.84 17114.98 88888.00 2019-05-09 14:40:35.000 129 33844.85 252.87 17114.96 37927.06 2019-05-09 14:40:36.000 129 33844.89 252.85 17114.94 88888.00 2019-05-09 14:40:37.000 129 33844.90 252.86 17114.93 88888.00 2019-05-09 14:40:38.000 129 33844.90 252.83 17114.92 88888.00 2019-05-09 14:40:39.000 129 33844.92 252.86 17114.95 88888.00 2019-05-09 14:40:40.000 129 33844.93 252.84 17114.92 37927.13 2019-05-09 14:40:41.000 129 33844.94 252.90 17114.95 88888.00 2019-05-09 14:40:42.000 129 33844.93 252.90 17114.96 88888.00 2019-05-09 14:40:43.000 129 33844.96 252.89 17114.91 88888.00 2019-05-09 14:40:44.000 129 33844.94 252.90 17114.90 88888.00 2019-05-09 14:40:45.000 129 33844.96 252.88 17114.92 37927.07 2019-05-09 14:40:46.000 129 33845.00 252.86 17114.91 88888.00 2019-05-09 14:40:47.000 129 33844.95 252.86 17114.92 88888.00 2019-05-09 14:40:48.000 129 33844.94 252.81 17114.92 88888.00 2019-05-09 14:40:49.000 129 33844.99 252.76 17114.89 88888.00 2019-05-09 14:40:50.000 129 33845.01 252.77 17114.91 37927.10 2019-05-09 14:40:51.000 129 33845.01 252.78 17114.97 88888.00 2019-05-09 14:40:52.000 129 33845.03 252.82 17114.91 88888.00 2019-05-09 14:40:53.000 129 33845.06 252.84 17114.88 88888.00 2019-05-09 14:40:54.000 129 33845.08 252.85 17114.91 88888.00 2019-05-09 14:40:55.000 129 33845.09 252.84 17114.90 37927.05 2019-05-09 14:40:56.000 129 33845.05 252.82 17114.92 88888.00 2019-05-09 14:40:57.000 129 33845.00 252.83 17114.93 88888.00 2019-05-09 14:40:58.000 129 33845.04 252.82 17114.92 88888.00 2019-05-09 14:40:59.000 129 33845.08 252.82 17114.90 88888.00 2019-05-09 14:41:00.000 129 33845.06 252.81 17114.92 37927.12 2019-05-09 14:41:01.000 129 33845.04 252.85 17114.96 88888.00 2019-05-09 14:41:02.000 129 33845.04 252.82 17114.97 88888.00 2019-05-09 14:41:03.000 129 33845.02 252.78 17114.93 88888.00 2019-05-09 14:41:04.000 129 33845.03 252.77 17114.98 88888.00 2019-05-09 14:41:05.000 129 33845.00 252.81 17115.00 37927.23 2019-05-09 14:41:06.000 129 33845.02 252.83 17115.00 88888.00 2019-05-09 14:41:07.000 129 33844.99 252.80 17115.00 88888.00 2019-05-09 14:41:08.000 129 33844.98 252.73 17114.95 88888.00 2019-05-09 14:41:09.000 129 33844.99 252.72 17114.99 88888.00 2019-05-09 14:41:10.000 129 33844.97 252.76 17115.02 37927.19 2019-05-09 14:41:11.000 129 33844.98 252.77 17115.01 88888.00 2019-05-09 14:41:12.000 129 33844.98 252.82 17114.99 88888.00 2019-05-09 14:41:13.000 129 33844.95 252.86 17115.00 88888.00 2019-05-09 14:41:14.000 129 33844.92 252.85 17115.02 88888.00 2019-05-09 14:41:15.000 129 33844.93 252.81 17115.02 37927.08 2019-05-09 14:41:16.000 129 33844.94 252.82 17115.03 88888.00 2019-05-09 14:41:17.000 129 33844.98 252.83 17115.06 88888.00 2019-05-09 14:41:18.000 129 33844.97 252.80 17115.03 88888.00 2019-05-09 14:41:19.000 129 33844.93 252.78 17115.02 88888.00 2019-05-09 14:41:20.000 129 33844.92 252.76 17115.01 37927.19 2019-05-09 14:41:21.000 129 33844.92 252.75 17115.01 88888.00 2019-05-09 14:41:22.000 129 33844.92 252.77 17115.06 88888.00 2019-05-09 14:41:23.000 129 33844.90 252.78 17115.07 88888.00 2019-05-09 14:41:24.000 129 33844.87 252.78 17115.03 88888.00 2019-05-09 14:41:25.000 129 33844.86 252.78 17115.02 37927.03 2019-05-09 14:41:26.000 129 33844.85 252.77 17114.98 88888.00 2019-05-09 14:41:27.000 129 33844.82 252.80 17114.96 88888.00 2019-05-09 14:41:28.000 129 33844.85 252.83 17114.94 88888.00 2019-05-09 14:41:29.000 129 33844.83 252.82 17114.95 88888.00 2019-05-09 14:41:30.000 129 33844.83 252.80 17115.00 37927.11 2019-05-09 14:41:31.000 129 33844.84 252.83 17115.03 88888.00 2019-05-09 14:41:32.000 129 33844.81 252.85 17115.01 88888.00 2019-05-09 14:41:33.000 129 33844.80 252.83 17115.03 88888.00 2019-05-09 14:41:34.000 129 33844.76 252.82 17114.99 88888.00 2019-05-09 14:41:35.000 129 33844.76 252.79 17115.02 37926.98 2019-05-09 14:41:36.000 129 33844.76 252.79 17115.03 88888.00 2019-05-09 14:41:37.000 129 33844.71 252.86 17115.03 88888.00 2019-05-09 14:41:38.000 129 33844.70 252.85 17115.01 88888.00 2019-05-09 14:41:39.000 129 33844.73 252.86 17115.08 88888.00 2019-05-09 14:41:40.000 129 33844.70 252.85 17115.10 37927.00 2019-05-09 14:41:41.000 129 33844.68 252.86 17115.11 88888.00 2019-05-09 14:41:42.000 129 33844.65 252.87 17115.11 88888.00 2019-05-09 14:41:43.000 129 33844.68 252.88 17115.11 88888.00 2019-05-09 14:41:44.000 129 33844.66 252.88 17115.15 88888.00 2019-05-09 14:41:45.000 129 33844.62 252.83 17115.15 37926.99 2019-05-09 14:41:46.000 129 33844.66 252.87 17115.14 88888.00 2019-05-09 14:41:47.000 129 33844.66 252.84 17115.11 88888.00 2019-05-09 14:41:48.000 129 33844.63 252.83 17115.11 88888.00 2019-05-09 14:41:49.000 129 33844.63 252.83 17115.14 88888.00 2019-05-09 14:41:50.000 129 33844.65 252.81 17115.14 37927.01 2019-05-09 14:41:51.000 129 33844.69 252.87 17115.13 88888.00 2019-05-09 14:41:52.000 129 33844.71 252.85 17115.14 88888.00 2019-05-09 14:41:53.000 129 33844.68 252.85 17115.15 88888.00 2019-05-09 14:41:54.000 129 33844.67 252.85 17115.16 88888.00 2019-05-09 14:41:55.000 129 33844.66 252.84 17115.18 37926.97 2019-05-09 14:41:56.000 129 33844.66 252.85 17115.17 88888.00 2019-05-09 14:41:57.000 129 33844.64 252.82 17115.13 88888.00 2019-05-09 14:41:58.000 129 33844.65 252.85 17115.09 88888.00 2019-05-09 14:41:59.000 129 33844.65 252.85 17115.08 88888.00 2019-05-09 14:42:00.000 129 33844.63 252.83 17115.11 37926.93 2019-05-09 14:42:01.000 129 33844.64 252.82 17115.15 88888.00 2019-05-09 14:42:02.000 129 33844.66 252.80 17115.13 88888.00 2019-05-09 14:42:03.000 129 33844.63 252.90 17115.12 88888.00 2019-05-09 14:42:04.000 129 33844.66 252.95 17115.13 88888.00 2019-05-09 14:42:05.000 129 33844.68 252.97 17115.16 37926.86 2019-05-09 14:42:06.000 129 33844.69 253.00 17115.15 88888.00 2019-05-09 14:42:07.000 129 33844.68 253.00 17115.14 88888.00 2019-05-09 14:42:08.000 129 33844.66 252.90 17115.12 88888.00 2019-05-09 14:42:09.000 129 33844.65 252.84 17115.12 88888.00 2019-05-09 14:42:10.000 129 33844.63 252.88 17115.17 37926.89 2019-05-09 14:42:11.000 129 33844.62 252.84 17115.16 88888.00 2019-05-09 14:42:12.000 129 33844.63 252.87 17115.14 88888.00 2019-05-09 14:42:13.000 129 33844.67 252.87 17115.12 88888.00 2019-05-09 14:42:14.000 129 33844.65 252.90 17115.13 88888.00 2019-05-09 14:42:15.000 129 33844.62 252.90 17115.17 37926.92 2019-05-09 14:42:16.000 129 33844.60 252.90 17115.16 88888.00 2019-05-09 14:42:17.000 129 33844.61 252.92 17115.13 88888.00 2019-05-09 14:42:18.000 129 33844.65 252.91 17115.15 88888.00 2019-05-09 14:42:19.000 129 33844.66 252.95 17115.12 88888.00 2019-05-09 14:42:20.000 129 33844.66 252.93 17115.15 37926.91 2019-05-09 14:42:21.000 129 33844.64 252.92 17115.15 88888.00 2019-05-09 14:42:22.000 129 33844.66 252.90 17115.18 88888.00 2019-05-09 14:42:23.000 129 33844.64 252.90 17115.16 88888.00 2019-05-09 14:42:24.000 129 33844.59 252.89 17115.15 88888.00 2019-05-09 14:42:25.000 129 33844.63 252.91 17115.17 37926.93 2019-05-09 14:42:26.000 129 33844.66 252.92 17115.17 88888.00 2019-05-09 14:42:27.000 129 33844.67 252.93 17115.21 88888.00 2019-05-09 14:42:28.000 129 33844.66 252.91 17115.21 88888.00 2019-05-09 14:42:29.000 129 33844.68 252.83 17115.23 88888.00 2019-05-09 14:42:30.000 129 33844.65 252.84 17115.23 37926.83 2019-05-09 14:42:31.000 129 33844.68 252.90 17115.20 88888.00 2019-05-09 14:42:32.000 129 33844.68 252.90 17115.19 88888.00 2019-05-09 14:42:33.000 129 33844.65 252.91 17115.15 88888.00 2019-05-09 14:42:34.000 129 33844.68 252.93 17115.15 88888.00 2019-05-09 14:42:35.000 129 33844.69 252.90 17115.22 37926.97 2019-05-09 14:42:36.000 129 33844.69 252.91 17115.15 88888.00 2019-05-09 14:42:37.000 129 33844.66 252.93 17115.10 88888.00 2019-05-09 14:42:38.000 129 33844.63 252.91 17115.13 88888.00 2019-05-09 14:42:39.000 129 33844.62 252.90 17115.13 88888.00 2019-05-09 14:42:40.000 129 33844.60 252.91 17115.13 37926.92 2019-05-09 14:42:41.000 129 33844.61 252.93 17115.10 88888.00 2019-05-09 14:42:42.000 129 33844.61 252.95 17115.09 88888.00 2019-05-09 14:42:43.000 129 33844.59 252.94 17115.13 88888.00 2019-05-09 14:42:44.000 129 33844.55 252.95 17115.14 88888.00 2019-05-09 14:42:45.000 129 33844.57 252.96 17115.17 37926.93 2019-05-09 14:42:46.000 129 33844.57 252.99 17115.17 88888.00 2019-05-09 14:42:47.000 129 33844.54 253.02 17115.19 88888.00 2019-05-09 14:42:48.000 129 33844.56 253.06 17115.19 88888.00 2019-05-09 14:42:49.000 129 33844.55 253.03 17115.15 88888.00 2019-05-09 14:42:50.000 129 33844.53 253.03 17115.16 37926.88 2019-05-09 14:42:51.000 129 33844.56 253.02 17115.20 88888.00 2019-05-09 14:42:52.000 129 33844.54 253.08 17115.18 88888.00 2019-05-09 14:42:53.000 129 33844.54 253.06 17115.21 88888.00 2019-05-09 14:42:54.000 129 33844.52 253.04 17115.21 88888.00 2019-05-09 14:42:55.000 129 33844.52 253.02 17115.20 37926.91 2019-05-09 14:42:56.000 129 33844.49 253.05 17115.22 88888.00 2019-05-09 14:42:57.000 129 33844.50 253.05 17115.23 88888.00 2019-05-09 14:42:58.000 129 33844.54 253.09 17115.31 88888.00 2019-05-09 14:42:59.000 129 33844.53 253.07 17115.29 88888.00 2019-05-09 14:43:00.000 129 33844.50 253.08 17115.26 37926.80 2019-05-09 14:43:01.000 129 33844.54 253.12 17115.24 88888.00 2019-05-09 14:43:02.000 129 33844.51 253.09 17115.20 88888.00 2019-05-09 14:43:03.000 129 33844.49 253.09 17115.16 88888.00 2019-05-09 14:43:04.000 129 33844.52 253.10 17115.19 88888.00 2019-05-09 14:43:05.000 129 33844.51 253.07 17115.23 37926.85 2019-05-09 14:43:06.000 129 33844.50 253.03 17115.23 88888.00 2019-05-09 14:43:07.000 129 33844.50 253.06 17115.23 88888.00 2019-05-09 14:43:08.000 129 33844.47 253.07 17115.21 88888.00 2019-05-09 14:43:09.000 129 33844.47 253.07 17115.18 88888.00 2019-05-09 14:43:10.000 129 33844.47 253.06 17115.17 37926.86 2019-05-09 14:43:11.000 129 33844.49 253.12 17115.18 88888.00 2019-05-09 14:43:12.000 129 33844.45 253.10 17115.19 88888.00 2019-05-09 14:43:13.000 129 33844.46 253.08 17115.19 88888.00 2019-05-09 14:43:14.000 129 33844.46 253.11 17115.17 88888.00 2019-05-09 14:43:15.000 129 33844.49 253.10 17115.18 37926.82 2019-05-09 14:43:16.000 129 33844.47 253.11 17115.19 88888.00 2019-05-09 14:43:17.000 129 33844.43 253.14 17115.19 88888.00 2019-05-09 14:43:18.000 129 33844.42 253.12 17115.17 88888.00 2019-05-09 14:43:19.000 129 33844.45 253.14 17115.19 88888.00 2019-05-09 14:43:20.000 129 33844.43 253.13 17115.24 37926.73 2019-05-09 14:43:21.000 129 33844.44 253.12 17115.26 88888.00 2019-05-09 14:43:22.000 129 33844.42 253.12 17115.21 88888.00 2019-05-09 14:43:23.000 129 33844.42 253.12 17115.19 88888.00 2019-05-09 14:43:24.000 129 33844.45 253.12 17115.20 88888.00 2019-05-09 14:43:25.000 129 33844.48 253.14 17115.19 37926.81 2019-05-09 14:43:26.000 129 33844.52 253.15 17115.20 88888.00 2019-05-09 14:43:27.000 129 33844.50 253.13 17115.21 88888.00 2019-05-09 14:43:28.000 129 33844.49 253.09 17115.20 88888.00 2019-05-09 14:43:29.000 129 33844.47 253.07 17115.23 88888.00 2019-05-09 14:43:30.000 129 33844.51 253.12 17115.26 37926.82 2019-05-09 14:43:31.000 129 33844.55 253.10 17115.22 88888.00 2019-05-09 14:43:32.000 129 33844.51 253.09 17115.19 88888.00 2019-05-09 14:43:33.000 129 33844.50 253.08 17115.20 88888.00 2019-05-09 14:43:34.000 129 33844.49 253.10 17115.18 88888.00 2019-05-09 14:43:35.000 129 33844.53 253.07 17115.21 37926.75 2019-05-09 14:43:36.000 129 33844.55 253.09 17115.24 88888.00 2019-05-09 14:43:37.000 129 33844.58 253.12 17115.23 88888.00 2019-05-09 14:43:38.000 129 33844.60 253.11 17115.27 88888.00 2019-05-09 14:43:39.000 129 33844.59 253.09 17115.27 88888.00 2019-05-09 14:43:40.000 129 33844.58 253.08 17115.26 37926.93 2019-05-09 14:43:41.000 129 33844.56 253.11 17115.25 88888.00 2019-05-09 14:43:42.000 129 33844.57 253.12 17115.23 88888.00 2019-05-09 14:43:43.000 129 33844.54 253.13 17115.26 88888.00 2019-05-09 14:43:44.000 129 33844.59 253.12 17115.28 88888.00 2019-05-09 14:43:45.000 129 33844.58 253.08 17115.26 37926.87 2019-05-09 14:43:46.000 129 33844.58 253.07 17115.28 88888.00 2019-05-09 14:43:47.000 129 33844.61 253.08 17115.28 88888.00 2019-05-09 14:43:48.000 129 33844.57 253.06 17115.25 88888.00 2019-05-09 14:43:49.000 129 33844.56 253.04 17115.27 88888.00 2019-05-09 14:43:50.000 129 33844.57 253.11 17115.28 37926.97 2019-05-09 14:43:51.000 129 33844.59 253.11 17115.30 88888.00 2019-05-09 14:43:52.000 129 33844.58 253.09 17115.28 88888.00 2019-05-09 14:43:53.000 129 33844.57 253.11 17115.28 88888.00 2019-05-09 14:43:54.000 129 33844.54 253.14 17115.26 88888.00 2019-05-09 14:43:55.000 129 33844.52 253.18 17115.29 37926.83 2019-05-09 14:43:56.000 129 33844.57 253.15 17115.32 88888.00 2019-05-09 14:43:57.000 129 33844.54 253.14 17115.31 88888.00 2019-05-09 14:43:58.000 129 33844.54 253.16 17115.25 88888.00 2019-05-09 14:43:59.000 129 33844.51 253.14 17115.28 88888.00 2019-05-09 14:44:00.000 129 33844.51 253.16 17115.27 37926.87 2019-05-09 14:44:01.000 129 33844.53 253.15 17115.26 88888.00 2019-05-09 14:44:02.000 129 33844.51 253.16 17115.28 88888.00 2019-05-09 14:44:03.000 129 33844.52 253.12 17115.31 88888.00 2019-05-09 14:44:04.000 129 33844.53 253.10 17115.32 88888.00 2019-05-09 14:44:05.000 129 33844.53 253.10 17115.34 37926.91 2019-05-09 14:44:06.000 129 33844.52 253.09 17115.35 88888.00 2019-05-09 14:44:07.000 129 33844.50 253.07 17115.35 88888.00 2019-05-09 14:44:08.000 129 33844.48 253.08 17115.35 88888.00 2019-05-09 14:44:09.000 129 33844.50 253.13 17115.36 88888.00 2019-05-09 14:44:10.000 129 33844.47 253.09 17115.34 37926.81 2019-05-09 14:44:11.000 129 33844.47 253.11 17115.30 88888.00 2019-05-09 14:44:12.000 129 33844.44 253.12 17115.33 88888.00 2019-05-09 14:44:13.000 129 33844.45 253.17 17115.34 88888.00 2019-05-09 14:44:14.000 129 33844.50 253.22 17115.36 88888.00 2019-05-09 14:44:15.000 129 33844.54 253.22 17115.35 37926.81 2019-05-09 14:44:16.000 129 33844.46 253.14 17115.29 88888.00 2019-05-09 14:44:17.000 129 33844.44 253.15 17115.27 88888.00 2019-05-09 14:44:18.000 129 33844.40 253.18 17115.23 88888.00 2019-05-09 14:44:19.000 129 33844.37 253.17 17115.21 88888.00 2019-05-09 14:44:20.000 129 33844.38 253.16 17115.27 37926.71 2019-05-09 14:44:21.000 129 33844.34 253.12 17115.28 88888.00 2019-05-09 14:44:22.000 129 33844.30 253.12 17115.24 88888.00 2019-05-09 14:44:23.000 129 33844.31 253.14 17115.26 88888.00 2019-05-09 14:44:24.000 129 33844.33 253.16 17115.25 88888.00 2019-05-09 14:44:25.000 129 33844.31 253.19 17115.27 37926.71 2019-05-09 14:44:26.000 129 33844.31 253.19 17115.28 88888.00 2019-05-09 14:44:27.000 129 33844.29 253.18 17115.30 88888.00 2019-05-09 14:44:28.000 129 33844.33 253.19 17115.32 88888.00 2019-05-09 14:44:29.000 129 33844.29 253.20 17115.31 88888.00 2019-05-09 14:44:30.000 129 33844.31 253.19 17115.29 37926.73 2019-05-09 14:44:31.000 129 33844.32 253.18 17115.29 88888.00 2019-05-09 14:44:32.000 129 33844.25 253.14 17115.25 88888.00 2019-05-09 14:44:33.000 129 33844.27 253.17 17115.29 88888.00 2019-05-09 14:44:34.000 129 33844.30 253.19 17115.32 88888.00 2019-05-09 14:44:35.000 129 33844.28 253.18 17115.27 37926.66 2019-05-09 14:44:36.000 129 33844.25 253.18 17115.29 88888.00 2019-05-09 14:44:37.000 129 33844.24 253.18 17115.33 88888.00 2019-05-09 14:44:38.000 129 33844.25 253.23 17115.33 88888.00 2019-05-09 14:44:39.000 129 33844.22 253.23 17115.33 88888.00 2019-05-09 14:44:40.000 129 33844.22 253.19 17115.36 37926.65 2019-05-09 14:44:41.000 129 33844.22 253.18 17115.36 88888.00 2019-05-09 14:44:42.000 129 33844.24 253.20 17115.30 88888.00 2019-05-09 14:44:43.000 129 33844.25 253.20 17115.32 88888.00 2019-05-09 14:44:44.000 129 33844.30 253.22 17115.34 88888.00 2019-05-09 14:44:45.000 129 33844.33 253.17 17115.32 37926.66 2019-05-09 14:44:46.000 129 33844.30 253.20 17115.36 88888.00 2019-05-09 14:44:47.000 129 33844.27 253.20 17115.33 88888.00 2019-05-09 14:44:48.000 129 33844.28 253.20 17115.29 88888.00 2019-05-09 14:44:49.000 129 33844.31 253.21 17115.35 88888.00 2019-05-09 14:44:50.000 129 33844.31 253.22 17115.34 37926.72 2019-05-09 14:44:51.000 129 33844.36 253.20 17115.32 88888.00 2019-05-09 14:44:52.000 129 33844.35 253.15 17115.28 88888.00 2019-05-09 14:44:53.000 129 33844.32 253.12 17115.25 88888.00 2019-05-09 14:44:54.000 129 33844.34 253.10 17115.25 88888.00 2019-05-09 14:44:55.000 129 33844.37 253.14 17115.26 37926.67 2019-05-09 14:44:56.000 129 33844.37 253.15 17115.26 88888.00 2019-05-09 14:44:57.000 129 33844.39 253.17 17115.26 88888.00 2019-05-09 14:44:58.000 129 33844.37 253.14 17115.31 88888.00 2019-05-09 14:44:59.000 129 33844.36 253.12 17115.35 88888.00 2019-05-09 14:45:00.000 129 33844.38 253.13 17115.35 37926.65 2019-05-09 14:45:01.000 129 33844.38 253.12 17115.30 88888.00 2019-05-09 14:45:02.000 129 33844.41 253.13 17115.32 88888.00 2019-05-09 14:45:03.000 129 33844.41 253.11 17115.31 88888.00 2019-05-09 14:45:04.000 129 33844.41 253.10 17115.31 88888.00 2019-05-09 14:45:05.000 129 33844.43 253.12 17115.29 37926.70 2019-05-09 14:45:06.000 129 33844.44 253.14 17115.32 88888.00 2019-05-09 14:45:07.000 129 33844.45 253.17 17115.36 88888.00 2019-05-09 14:45:08.000 129 33844.37 253.12 17115.38 88888.00 2019-05-09 14:45:09.000 129 33844.42 253.13 17115.37 88888.00 2019-05-09 14:45:10.000 129 33844.45 253.14 17115.37 37926.70 2019-05-09 14:45:11.000 129 33844.43 253.18 17115.38 88888.00 2019-05-09 14:45:12.000 129 33844.41 253.20 17115.35 88888.00 2019-05-09 14:45:13.000 129 33844.40 253.20 17115.34 88888.00 2019-05-09 14:45:14.000 129 33844.36 253.18 17115.37 88888.00 2019-05-09 14:45:15.000 129 33844.37 253.18 17115.41 37926.83 2019-05-09 14:45:16.000 129 33844.35 253.14 17115.37 88888.00 2019-05-09 14:45:17.000 129 33844.35 253.18 17115.34 88888.00 2019-05-09 14:45:18.000 129 33844.31 253.19 17115.34 88888.00 2019-05-09 14:45:19.000 129 33844.33 253.17 17115.40 88888.00 2019-05-09 14:45:20.000 129 33844.35 253.19 17115.39 37926.80 2019-05-09 14:45:21.000 129 33844.33 253.21 17115.37 88888.00 2019-05-09 14:45:22.000 129 33844.34 253.18 17115.36 88888.00 2019-05-09 14:45:23.000 129 33844.34 253.18 17115.37 88888.00 2019-05-09 14:45:24.000 129 33844.34 253.21 17115.41 88888.00 2019-05-09 14:45:25.000 129 33844.33 253.24 17115.41 37926.71 2019-05-09 14:45:26.000 129 33844.31 253.22 17115.34 88888.00 2019-05-09 14:45:27.000 129 33844.35 253.22 17115.33 88888.00 2019-05-09 14:45:28.000 129 33844.35 253.23 17115.35 88888.00 2019-05-09 14:45:29.000 129 33844.32 253.20 17115.32 88888.00 2019-05-09 14:45:30.000 129 33844.29 253.19 17115.34 37926.68 2019-05-09 14:45:31.000 129 33844.30 253.15 17115.38 88888.00 2019-05-09 14:45:32.000 129 33844.30 253.17 17115.36 88888.00 2019-05-09 14:45:33.000 129 33844.32 253.18 17115.36 88888.00 2019-05-09 14:45:34.000 129 33844.33 253.18 17115.40 88888.00 2019-05-09 14:45:35.000 129 33844.35 253.17 17115.40 37926.77 2019-05-09 14:45:36.000 129 33844.34 253.20 17115.39 88888.00 2019-05-09 14:45:37.000 129 33844.34 253.18 17115.41 88888.00 2019-05-09 14:45:38.000 129 33844.39 253.12 17115.40 88888.00 2019-05-09 14:45:39.000 129 33844.43 253.08 17115.38 88888.00 2019-05-09 14:45:40.000 129 33844.41 253.12 17115.37 37926.85 2019-05-09 14:45:41.000 129 33844.42 253.13 17115.38 88888.00 2019-05-09 14:45:42.000 129 33844.43 253.11 17115.41 88888.00 2019-05-09 14:45:43.000 129 33844.44 253.12 17115.39 88888.00 2019-05-09 14:45:44.000 129 33844.43 253.12 17115.40 88888.00 2019-05-09 14:45:45.000 129 33844.43 253.10 17115.41 37926.81 2019-05-09 14:45:46.000 129 33844.44 253.08 17115.36 88888.00 2019-05-09 14:45:47.000 129 33844.39 253.05 17115.33 88888.00 2019-05-09 14:45:48.000 129 33844.33 253.03 17115.35 88888.00 2019-05-09 14:45:49.000 129 33844.40 253.05 17115.38 88888.00 2019-05-09 14:45:50.000 129 33844.41 253.02 17115.40 37926.81 2019-05-09 14:45:51.000 129 33844.40 253.01 17115.36 88888.00 2019-05-09 14:45:52.000 129 33844.40 252.99 17115.40 88888.00 2019-05-09 14:45:53.000 129 33844.39 252.99 17115.41 88888.00 2019-05-09 14:45:54.000 129 33844.38 252.99 17115.40 88888.00 2019-05-09 14:45:55.000 129 33844.41 252.98 17115.40 37926.78 2019-05-09 14:45:56.000 129 33844.41 253.00 17115.33 88888.00 2019-05-09 14:45:57.000 129 33844.41 252.99 17115.36 88888.00 2019-05-09 14:45:58.000 129 33844.40 252.97 17115.40 88888.00 2019-05-09 14:45:59.000 129 33844.39 253.02 17115.38 88888.00 2019-05-09 14:46:00.000 129 33844.42 253.04 17115.43 37926.77 2019-05-09 14:46:01.000 129 33844.39 253.01 17115.42 88888.00 2019-05-09 14:46:02.000 129 33844.32 253.00 17115.43 88888.00 2019-05-09 14:46:03.000 129 33844.31 253.01 17115.43 88888.00 2019-05-09 14:46:04.000 129 33844.29 253.02 17115.46 88888.00 2019-05-09 14:46:05.000 129 33844.32 253.04 17115.48 37926.78 2019-05-09 14:46:06.000 129 33844.35 253.04 17115.48 88888.00 2019-05-09 14:46:07.000 129 33844.33 253.01 17115.44 88888.00 2019-05-09 14:46:08.000 129 33844.30 253.03 17115.43 88888.00 2019-05-09 14:46:09.000 129 33844.27 253.04 17115.43 88888.00 2019-05-09 14:46:10.000 129 33844.28 253.03 17115.45 37926.77 2019-05-09 14:46:11.000 129 33844.25 253.05 17115.45 88888.00 2019-05-09 14:46:12.000 129 33844.26 253.04 17115.43 88888.00 2019-05-09 14:46:13.000 129 33844.29 253.04 17115.47 88888.00 2019-05-09 14:46:14.000 129 33844.23 253.04 17115.44 88888.00 2019-05-09 14:46:15.000 129 33844.22 253.03 17115.45 37926.73 2019-05-09 14:46:16.000 129 33844.20 253.04 17115.47 88888.00 2019-05-09 14:46:17.000 129 33844.22 253.06 17115.45 88888.00 2019-05-09 14:46:18.000 129 33844.20 253.07 17115.41 88888.00 2019-05-09 14:46:19.000 129 33844.16 253.07 17115.45 88888.00 2019-05-09 14:46:20.000 129 33844.13 253.09 17115.48 37926.63 2019-05-09 14:46:21.000 129 33844.10 253.10 17115.50 88888.00 2019-05-09 14:46:22.000 129 33844.07 253.06 17115.44 88888.00 2019-05-09 14:46:23.000 129 33844.08 253.12 17115.49 88888.00 2019-05-09 14:46:24.000 129 33844.10 253.11 17115.48 88888.00 2019-05-09 14:46:25.000 129 33844.14 253.12 17115.49 37926.62 2019-05-09 14:46:26.000 129 33844.10 253.13 17115.48 88888.00 2019-05-09 14:46:27.000 129 33844.03 253.14 17115.51 88888.00 2019-05-09 14:46:28.000 129 33844.05 253.12 17115.52 88888.00 2019-05-09 14:46:29.000 129 33844.04 253.12 17115.48 88888.00 2019-05-09 14:46:30.000 129 33844.04 253.13 17115.52 37926.58 2019-05-09 14:46:31.000 129 33844.04 253.17 17115.52 88888.00 2019-05-09 14:46:32.000 129 33844.05 253.15 17115.51 88888.00 2019-05-09 14:46:33.000 129 33844.00 253.15 17115.53 88888.00 2019-05-09 14:46:34.000 129 33844.02 253.20 17115.49 88888.00 2019-05-09 14:46:35.000 129 33844.02 253.20 17115.54 37926.46 2019-05-09 14:46:36.000 129 33844.00 253.17 17115.53 88888.00 2019-05-09 14:46:37.000 129 33843.99 253.17 17115.53 88888.00 2019-05-09 14:46:38.000 129 33843.98 253.13 17115.51 88888.00 2019-05-09 14:46:39.000 129 33844.00 253.10 17115.51 88888.00 2019-05-09 14:46:40.000 129 33843.97 253.14 17115.47 37926.45 2019-05-09 14:46:41.000 129 33843.96 253.19 17115.47 88888.00 2019-05-09 14:46:42.000 129 33843.95 253.18 17115.48 88888.00 2019-05-09 14:46:43.000 129 33843.94 253.15 17115.53 88888.00 2019-05-09 14:46:44.000 129 33843.94 253.15 17115.55 88888.00 2019-05-09 14:46:45.000 129 33843.98 253.17 17115.48 37926.42 2019-05-09 14:46:46.000 129 33843.99 253.20 17115.47 88888.00 2019-05-09 14:46:47.000 129 33843.97 253.24 17115.46 88888.00 2019-05-09 14:46:48.000 129 33843.92 253.25 17115.48 88888.00 2019-05-09 14:46:49.000 129 33843.94 253.24 17115.49 88888.00 2019-05-09 14:46:50.000 129 33843.96 253.25 17115.49 37926.48 2019-05-09 14:46:51.000 129 33843.95 253.24 17115.52 88888.00 2019-05-09 14:46:52.000 129 33843.95 253.27 17115.54 88888.00 2019-05-09 14:46:53.000 129 33843.93 253.25 17115.53 88888.00 2019-05-09 14:46:54.000 129 33843.92 253.26 17115.53 88888.00 2019-05-09 14:46:55.000 129 33843.94 253.26 17115.54 37926.54 2019-05-09 14:46:56.000 129 33843.94 253.26 17115.54 88888.00 2019-05-09 14:46:57.000 129 33843.97 253.27 17115.51 88888.00 2019-05-09 14:46:58.000 129 33843.95 253.25 17115.52 88888.00 2019-05-09 14:46:59.000 129 33843.96 253.27 17115.53 88888.00 2019-05-09 14:47:00.000 129 33843.95 253.29 17115.50 37926.53 2019-05-09 14:47:01.000 129 33843.96 253.28 17115.49 88888.00 2019-05-09 14:47:02.000 129 33843.92 253.27 17115.51 88888.00 2019-05-09 14:47:03.000 129 33843.91 253.30 17115.51 88888.00 2019-05-09 14:47:04.000 129 33843.94 253.26 17115.56 88888.00 2019-05-09 14:47:05.000 129 33843.96 253.27 17115.58 37926.53 2019-05-09 14:47:06.000 129 33843.95 253.31 17115.60 88888.00 2019-05-09 14:47:07.000 129 33843.92 253.33 17115.61 88888.00 2019-05-09 14:47:08.000 129 33843.88 253.29 17115.56 88888.00 2019-05-09 14:47:09.000 129 33843.91 253.29 17115.52 88888.00 2019-05-09 14:47:10.000 129 33843.92 253.31 17115.49 37926.47 2019-05-09 14:47:11.000 129 33843.96 253.31 17115.52 88888.00 2019-05-09 14:47:12.000 129 33843.93 253.27 17115.50 88888.00 2019-05-09 14:47:13.000 129 33843.93 253.25 17115.58 88888.00 2019-05-09 14:47:14.000 129 33843.91 253.28 17115.56 88888.00 2019-05-09 14:47:15.000 129 33843.92 253.31 17115.52 37926.42 2019-05-09 14:47:16.000 129 33843.92 253.34 17115.50 88888.00 2019-05-09 14:47:17.000 129 33843.90 253.35 17115.52 88888.00 2019-05-09 14:47:18.000 129 33843.85 253.35 17115.52 88888.00 2019-05-09 14:47:19.000 129 33843.85 253.36 17115.54 88888.00 2019-05-09 14:47:20.000 129 33843.84 253.37 17115.58 37926.48 2019-05-09 14:47:21.000 129 33843.86 253.35 17115.61 88888.00 2019-05-09 14:47:22.000 129 33843.86 253.34 17115.59 88888.00 2019-05-09 14:47:23.000 129 33843.86 253.33 17115.60 88888.00 2019-05-09 14:47:24.000 129 33843.84 253.34 17115.62 88888.00 2019-05-09 14:47:25.000 129 33843.84 253.35 17115.62 37926.47 2019-05-09 14:47:26.000 129 33843.85 253.34 17115.62 88888.00 2019-05-09 14:47:27.000 129 33843.83 253.35 17115.56 88888.00 2019-05-09 14:47:28.000 129 33843.80 253.34 17115.53 88888.00 2019-05-09 14:47:29.000 129 33843.82 253.31 17115.55 88888.00 2019-05-09 14:47:30.000 129 33843.84 253.28 17115.52 37926.30 2019-05-09 14:47:31.000 129 33843.85 253.27 17115.54 88888.00 2019-05-09 14:47:32.000 129 33843.80 253.29 17115.53 88888.00 2019-05-09 14:47:33.000 129 33843.81 253.29 17115.54 88888.00 2019-05-09 14:47:34.000 129 33843.81 253.27 17115.51 88888.00 2019-05-09 14:47:35.000 129 33843.80 253.29 17115.57 37926.43 2019-05-09 14:47:36.000 129 33843.83 253.28 17115.55 88888.00 2019-05-09 14:47:37.000 129 33843.82 253.28 17115.52 88888.00 2019-05-09 14:47:38.000 129 33843.81 253.30 17115.53 88888.00 2019-05-09 14:47:39.000 129 33843.75 253.30 17115.54 88888.00 2019-05-09 14:47:40.000 129 33843.76 253.31 17115.60 37926.37 2019-05-09 14:47:41.000 129 33843.80 253.29 17115.56 88888.00 2019-05-09 14:47:42.000 129 33843.78 253.30 17115.54 88888.00 2019-05-09 14:47:43.000 129 33843.77 253.32 17115.57 88888.00 2019-05-09 14:47:44.000 129 33843.75 253.27 17115.61 88888.00 2019-05-09 14:47:45.000 129 33843.74 253.30 17115.60 37926.29 2019-05-09 14:47:46.000 129 33843.74 253.27 17115.57 88888.00 2019-05-09 14:47:47.000 129 33843.77 253.29 17115.54 88888.00 2019-05-09 14:47:48.000 129 33843.75 253.23 17115.54 88888.00 2019-05-09 14:47:49.000 129 33843.76 253.25 17115.57 88888.00 2019-05-09 14:47:50.000 129 33843.74 253.27 17115.57 37926.36 2019-05-09 14:47:51.000 129 33843.72 253.28 17115.56 88888.00 2019-05-09 14:47:52.000 129 33843.74 253.28 17115.57 88888.00 2019-05-09 14:47:53.000 129 33843.71 253.29 17115.60 88888.00 2019-05-09 14:47:54.000 129 33843.74 253.27 17115.62 88888.00 2019-05-09 14:47:55.000 129 33843.73 253.28 17115.58 37926.33 2019-05-09 14:47:56.000 129 33843.71 253.30 17115.59 88888.00 2019-05-09 14:47:57.000 129 33843.67 253.30 17115.60 88888.00 2019-05-09 14:47:58.000 129 33843.65 253.34 17115.56 88888.00 2019-05-09 14:47:59.000 129 33843.61 253.36 17115.60 88888.00 2019-05-09 14:48:00.000 129 33843.62 253.32 17115.64 37926.25 2019-05-09 14:48:01.000 129 33843.59 253.33 17115.61 88888.00 2019-05-09 14:48:02.000 129 33843.57 253.34 17115.65 88888.00 2019-05-09 14:48:03.000 129 33843.62 253.38 17115.68 88888.00 2019-05-09 14:48:04.000 129 33843.62 253.42 17115.67 88888.00 2019-05-09 14:48:05.000 129 33843.62 253.39 17115.66 37926.17 2019-05-09 14:48:06.000 129 33843.58 253.37 17115.60 88888.00 2019-05-09 14:48:07.000 129 33843.56 253.36 17115.60 88888.00 2019-05-09 14:48:08.000 129 33843.53 253.36 17115.58 88888.00 2019-05-09 14:48:09.000 129 33843.53 253.34 17115.58 88888.00 2019-05-09 14:48:10.000 129 33843.52 253.37 17115.60 37926.16 2019-05-09 14:48:11.000 129 33843.49 253.36 17115.59 88888.00 2019-05-09 14:48:12.000 129 33843.47 253.37 17115.63 88888.00 2019-05-09 14:48:13.000 129 33843.48 253.37 17115.63 88888.00 2019-05-09 14:48:14.000 129 33843.46 253.37 17115.64 88888.00 2019-05-09 14:48:15.000 129 33843.47 253.38 17115.66 37926.17 2019-05-09 14:48:16.000 129 33843.45 253.37 17115.67 88888.00 2019-05-09 14:48:17.000 129 33843.47 253.39 17115.66 88888.00 2019-05-09 14:48:18.000 129 33843.51 253.38 17115.63 88888.00 2019-05-09 14:48:19.000 129 33843.51 253.39 17115.62 88888.00 2019-05-09 14:48:20.000 129 33843.43 253.40 17115.66 37926.02 2019-05-09 14:48:21.000 129 33843.41 253.41 17115.68 88888.00 2019-05-09 14:48:22.000 129 33843.45 253.38 17115.70 88888.00 2019-05-09 14:48:23.000 129 33843.43 253.38 17115.66 88888.00 2019-05-09 14:48:24.000 129 33843.45 253.33 17115.68 88888.00 2019-05-09 14:48:25.000 129 33843.48 253.32 17115.70 37926.15 2019-05-09 14:48:26.000 129 33843.47 253.33 17115.67 88888.00 2019-05-09 14:48:27.000 129 33843.44 253.36 17115.63 88888.00 2019-05-09 14:48:28.000 129 33843.44 253.40 17115.63 88888.00 2019-05-09 14:48:29.000 129 33843.44 253.41 17115.66 88888.00 2019-05-09 14:48:30.000 129 33843.42 253.38 17115.69 37926.13 2019-05-09 14:48:31.000 129 33843.42 253.42 17115.69 88888.00 2019-05-09 14:48:32.000 129 33843.44 253.43 17115.72 88888.00 2019-05-09 14:48:33.000 129 33843.43 253.45 17115.73 88888.00 2019-05-09 14:48:34.000 129 33843.42 253.42 17115.69 88888.00 2019-05-09 14:48:35.000 129 33843.43 253.39 17115.73 37926.08 2019-05-09 14:48:36.000 129 33843.46 253.40 17115.71 88888.00 2019-05-09 14:48:37.000 129 33843.39 253.41 17115.69 88888.00 2019-05-09 14:48:38.000 129 33843.39 253.37 17115.69 88888.00 2019-05-09 14:48:39.000 129 33843.42 253.39 17115.69 88888.00 2019-05-09 14:48:40.000 129 33843.42 253.41 17115.72 37926.15 2019-05-09 14:48:41.000 129 33843.46 253.41 17115.74 88888.00 2019-05-09 14:48:42.000 129 33843.43 253.41 17115.75 88888.00 2019-05-09 14:48:43.000 129 33843.39 253.43 17115.69 88888.00 2019-05-09 14:48:44.000 129 33843.37 253.41 17115.70 88888.00 2019-05-09 14:48:45.000 129 33843.39 253.42 17115.71 37926.17 2019-05-09 14:48:46.000 129 33843.38 253.42 17115.69 88888.00 2019-05-09 14:48:47.000 129 33843.39 253.39 17115.72 88888.00 2019-05-09 14:48:48.000 129 33843.42 253.41 17115.75 88888.00 2019-05-09 14:48:49.000 129 33843.41 253.42 17115.75 88888.00 2019-05-09 14:48:50.000 129 33843.39 253.38 17115.72 37926.15 2019-05-09 14:48:51.000 129 33843.37 253.39 17115.68 88888.00 2019-05-09 14:48:52.000 129 33843.38 253.38 17115.67 88888.00 2019-05-09 14:48:53.000 129 33843.33 253.38 17115.68 88888.00 2019-05-09 14:48:54.000 129 33843.36 253.37 17115.71 88888.00 2019-05-09 14:48:55.000 129 33843.36 253.36 17115.70 37926.07 2019-05-09 14:48:56.000 129 33843.33 253.39 17115.70 88888.00 2019-05-09 14:48:57.000 129 33843.32 253.37 17115.63 88888.00 2019-05-09 14:48:58.000 129 33843.30 253.36 17115.63 88888.00 2019-05-09 14:48:59.000 129 33843.30 253.34 17115.63 88888.00 2019-05-09 14:49:00.000 129 33843.33 253.39 17115.65 37926.12 2019-05-09 14:49:01.000 129 33843.35 253.37 17115.67 88888.00 2019-05-09 14:49:02.000 129 33843.33 253.34 17115.65 88888.00 2019-05-09 14:49:03.000 129 33843.30 253.39 17115.70 88888.00 2019-05-09 14:49:04.000 129 33843.28 253.38 17115.67 88888.00 2019-05-09 14:49:05.000 129 33843.32 253.40 17115.70 37925.97 2019-05-09 14:49:06.000 129 33843.30 253.34 17115.70 88888.00 2019-05-09 14:49:07.000 129 33843.31 253.34 17115.76 88888.00 2019-05-09 14:49:08.000 129 33843.32 253.36 17115.76 88888.00 2019-05-09 14:49:09.000 129 33843.32 253.35 17115.76 88888.00 2019-05-09 14:49:10.000 129 33843.27 253.30 17115.74 37926.03 2019-05-09 14:49:11.000 129 33843.23 253.31 17115.74 88888.00 2019-05-09 14:49:12.000 129 33843.24 253.32 17115.77 88888.00 2019-05-09 14:49:13.000 129 33843.26 253.34 17115.80 88888.00 2019-05-09 14:49:14.000 129 33843.28 253.43 17115.81 88888.00 2019-05-09 14:49:15.000 129 33843.28 253.41 17115.73 37926.03 2019-05-09 14:49:16.000 129 33843.29 253.39 17115.75 88888.00 2019-05-09 14:49:17.000 129 33843.28 253.36 17115.73 88888.00 2019-05-09 14:49:18.000 129 33843.28 253.37 17115.68 88888.00 2019-05-09 14:49:19.000 129 33843.26 253.38 17115.72 88888.00 2019-05-09 14:49:20.000 129 33843.27 253.41 17115.74 37926.08 2019-05-09 14:49:21.000 129 33843.30 253.42 17115.73 88888.00 2019-05-09 14:49:22.000 129 33843.27 253.38 17115.71 88888.00 2019-05-09 14:49:23.000 129 33843.25 253.39 17115.69 88888.00 2019-05-09 14:49:24.000 129 33843.25 253.39 17115.71 88888.00 2019-05-09 14:49:25.000 129 33843.23 253.40 17115.74 37925.98 2019-05-09 14:49:26.000 129 33843.19 253.39 17115.75 88888.00 2019-05-09 14:49:27.000 129 33843.19 253.39 17115.77 88888.00 2019-05-09 14:49:28.000 129 33843.20 253.38 17115.72 88888.00 2019-05-09 14:49:29.000 129 33843.19 253.40 17115.73 88888.00 2019-05-09 14:49:30.000 129 33843.19 253.39 17115.79 37925.94 2019-05-09 14:49:31.000 129 33843.20 253.39 17115.76 88888.00 2019-05-09 14:49:32.000 129 33843.19 253.39 17115.73 88888.00 2019-05-09 14:49:33.000 129 33843.18 253.41 17115.75 88888.00 2019-05-09 14:49:34.000 129 33843.15 253.40 17115.78 88888.00 2019-05-09 14:49:35.000 129 33843.16 253.38 17115.72 37925.94 2019-05-09 14:49:36.000 129 33843.18 253.42 17115.74 88888.00 2019-05-09 14:49:37.000 129 33843.16 253.46 17115.77 88888.00 2019-05-09 14:49:38.000 129 33843.17 253.45 17115.77 88888.00 2019-05-09 14:49:39.000 129 33843.19 253.40 17115.75 88888.00 2019-05-09 14:49:40.000 129 33843.18 253.43 17115.79 37925.93 2019-05-09 14:49:41.000 129 33843.14 253.45 17115.81 88888.00 2019-05-09 14:49:42.000 129 33843.15 253.52 17115.83 88888.00 2019-05-09 14:49:43.000 129 33843.12 253.53 17115.77 88888.00 2019-05-09 14:49:44.000 129 33843.15 253.57 17115.76 88888.00 2019-05-09 14:49:45.000 129 33843.13 253.57 17115.82 37925.90 2019-05-09 14:49:46.000 129 33843.10 253.54 17115.86 88888.00 2019-05-09 14:49:47.000 129 33843.08 253.55 17115.82 88888.00 2019-05-09 14:49:48.000 129 33843.07 253.54 17115.85 88888.00 2019-05-09 14:49:49.000 129 33843.07 253.51 17115.83 88888.00 2019-05-09 14:49:50.000 129 33843.07 253.54 17115.80 37925.90 2019-05-09 14:49:51.000 129 33843.04 253.52 17115.83 88888.00 2019-05-09 14:49:52.000 129 33843.08 253.48 17115.84 88888.00 2019-05-09 14:49:53.000 129 33843.07 253.43 17115.85 88888.00 2019-05-09 14:49:54.000 129 33843.03 253.45 17115.90 88888.00 2019-05-09 14:49:55.000 129 33843.06 253.47 17115.85 37925.86 2019-05-09 14:49:56.000 129 33843.09 253.45 17115.81 88888.00 2019-05-09 14:49:57.000 129 33843.12 253.45 17115.79 88888.00 2019-05-09 14:49:58.000 129 33843.08 253.45 17115.81 88888.00 2019-05-09 14:49:59.000 129 33843.06 253.47 17115.79 88888.00 2019-05-09 14:50:00.000 129 33843.07 253.46 17115.80 37925.93 2019-05-09 14:50:01.000 129 33843.09 253.40 17115.78 88888.00 2019-05-09 14:50:02.000 129 33843.09 253.40 17115.80 88888.00 2019-05-09 14:50:03.000 129 33843.07 253.40 17115.84 88888.00 2019-05-09 14:50:04.000 129 33843.10 253.38 17115.84 88888.00 2019-05-09 14:50:05.000 129 33843.11 253.39 17115.85 37925.81 2019-05-09 14:50:06.000 129 33843.09 253.41 17115.88 88888.00 2019-05-09 14:50:07.000 129 33843.12 253.40 17115.89 88888.00 2019-05-09 14:50:08.000 129 33843.10 253.38 17115.87 88888.00 2019-05-09 14:50:09.000 129 33843.10 253.39 17115.88 88888.00 2019-05-09 14:50:10.000 129 33843.14 253.39 17115.87 37925.92 2019-05-09 14:50:11.000 129 33843.17 253.41 17115.82 88888.00 2019-05-09 14:50:12.000 129 33843.15 253.40 17115.83 88888.00 2019-05-09 14:50:13.000 129 33843.14 253.38 17115.85 88888.00 2019-05-09 14:50:14.000 129 33843.16 253.37 17115.88 88888.00 2019-05-09 14:50:15.000 129 33843.15 253.38 17115.87 37925.87 2019-05-09 14:50:16.000 129 33843.14 253.39 17115.86 88888.00 2019-05-09 14:50:17.000 129 33843.16 253.39 17115.86 88888.00 2019-05-09 14:50:18.000 129 33843.15 253.41 17115.85 88888.00 2019-05-09 14:50:19.000 129 33843.16 253.36 17115.82 88888.00 2019-05-09 14:50:20.000 129 33843.13 253.34 17115.83 37925.94 2019-05-09 14:50:21.000 129 33843.12 253.37 17115.87 88888.00 2019-05-09 14:50:22.000 129 33843.09 253.36 17115.88 88888.00 2019-05-09 14:50:23.000 129 33843.09 253.42 17115.86 88888.00 2019-05-09 14:50:24.000 129 33843.12 253.45 17115.90 88888.00 2019-05-09 14:50:25.000 129 33843.14 253.46 17115.92 37925.90 2019-05-09 14:50:26.000 129 33843.11 253.45 17115.93 88888.00 2019-05-09 14:50:27.000 129 33843.07 253.42 17115.92 88888.00 2019-05-09 14:50:28.000 129 33843.07 253.40 17115.91 88888.00 2019-05-09 14:50:29.000 129 33843.05 253.46 17115.92 88888.00 2019-05-09 14:50:30.000 129 33843.03 253.54 17115.92 37925.85 2019-05-09 14:50:31.000 129 33843.01 253.46 17115.93 88888.00 2019-05-09 14:50:32.000 129 33843.04 253.49 17115.92 88888.00 2019-05-09 14:50:33.000 129 33843.02 253.46 17115.93 88888.00 2019-05-09 14:50:34.000 129 33843.03 253.46 17115.88 88888.00 2019-05-09 14:50:35.000 129 33843.02 253.45 17115.87 37925.85 2019-05-09 14:50:36.000 129 33843.02 253.50 17115.88 88888.00 2019-05-09 14:50:37.000 129 33843.02 253.53 17115.87 88888.00 2019-05-09 14:50:38.000 129 33843.00 253.51 17115.90 88888.00 2019-05-09 14:50:39.000 129 33843.01 253.53 17115.90 88888.00 2019-05-09 14:50:40.000 129 33843.00 253.53 17115.91 37925.80 2019-05-09 14:50:41.000 129 33842.99 253.53 17115.91 88888.00 2019-05-09 14:50:42.000 129 33842.92 253.53 17115.92 88888.00 2019-05-09 14:50:43.000 129 33842.91 253.53 17115.90 88888.00 2019-05-09 14:50:44.000 129 33842.93 253.50 17115.88 88888.00 2019-05-09 14:50:45.000 129 33842.96 253.51 17115.90 37925.79 2019-05-09 14:50:46.000 129 33842.92 253.53 17115.91 88888.00 2019-05-09 14:50:47.000 129 33842.92 253.50 17115.91 88888.00 2019-05-09 14:50:48.000 129 33842.90 253.56 17115.88 88888.00 2019-05-09 14:50:49.000 129 33842.92 253.55 17115.89 88888.00 2019-05-09 14:50:50.000 129 33842.96 253.55 17115.86 37925.63 2019-05-09 14:50:51.000 129 33842.96 253.54 17115.87 88888.00 2019-05-09 14:50:52.000 129 33842.96 253.56 17115.85 88888.00 2019-05-09 14:50:53.000 129 33842.94 253.56 17115.84 88888.00 2019-05-09 14:50:54.000 129 33842.95 253.56 17115.85 88888.00 2019-05-09 14:50:55.000 129 33842.91 253.56 17115.86 37925.76 2019-05-09 14:50:56.000 129 33842.90 253.58 17115.87 88888.00 2019-05-09 14:50:57.000 129 33842.93 253.59 17115.87 88888.00 2019-05-09 14:50:58.000 129 33842.93 253.58 17115.83 88888.00 2019-05-09 14:50:59.000 129 33842.96 253.57 17115.84 88888.00 2019-05-09 14:51:00.000 129 33842.97 253.52 17115.89 37925.77 2019-05-09 14:51:01.000 129 33842.89 253.49 17115.88 88888.00 2019-05-09 14:51:02.000 129 33842.86 253.49 17115.87 88888.00 2019-05-09 14:51:03.000 129 33842.89 253.46 17115.87 88888.00 2019-05-09 14:51:04.000 129 33842.88 253.48 17115.85 88888.00 2019-05-09 14:51:05.000 129 33842.89 253.56 17115.89 37925.68 2019-05-09 14:51:06.000 129 33842.87 253.61 17115.93 88888.00 2019-05-09 14:51:07.000 129 33842.87 253.60 17115.88 88888.00 2019-05-09 14:51:08.000 129 33842.87 253.58 17115.90 88888.00 2019-05-09 14:51:09.000 129 33842.85 253.64 17115.88 88888.00 2019-05-09 14:51:10.000 129 33842.82 253.64 17115.89 37925.70 2019-05-09 14:51:11.000 129 33842.79 253.63 17115.89 88888.00 2019-05-09 14:51:12.000 129 33842.70 253.64 17115.86 88888.00 2019-05-09 14:51:13.000 129 33842.67 253.62 17115.87 88888.00 2019-05-09 14:51:14.000 129 33842.71 253.63 17115.92 88888.00 2019-05-09 14:51:15.000 129 33842.71 253.62 17115.94 37925.62 2019-05-09 14:51:16.000 129 33842.68 253.67 17115.92 88888.00 2019-05-09 14:51:17.000 129 33842.69 253.68 17115.90 88888.00 2019-05-09 14:51:18.000 129 33842.65 253.68 17115.85 88888.00 2019-05-09 14:51:19.000 129 33842.59 253.68 17115.90 88888.00 2019-05-09 14:51:20.000 129 33842.55 253.70 17115.90 37925.54 2019-05-09 14:51:21.000 129 33842.52 253.69 17115.85 88888.00 2019-05-09 14:51:22.000 129 33842.50 253.72 17115.86 88888.00 2019-05-09 14:51:23.000 129 33842.51 253.74 17115.90 88888.00 2019-05-09 14:51:24.000 129 33842.53 253.77 17115.89 88888.00 2019-05-09 14:51:25.000 129 33842.51 253.78 17115.87 37925.45 2019-05-09 14:51:26.000 129 33842.45 253.76 17115.90 88888.00 2019-05-09 14:51:27.000 129 33842.45 253.78 17115.90 88888.00 2019-05-09 14:51:28.000 129 33842.43 253.79 17115.91 88888.00 2019-05-09 14:51:29.000 129 33842.41 253.80 17115.91 88888.00 2019-05-09 14:51:30.000 129 33842.40 253.80 17115.94 37925.38 2019-05-09 14:51:31.000 129 33842.36 253.81 17115.90 88888.00 2019-05-09 14:51:32.000 129 33842.36 253.79 17115.90 88888.00 2019-05-09 14:51:33.000 129 33842.31 253.81 17115.87 88888.00 2019-05-09 14:51:34.000 129 33842.31 253.79 17115.88 88888.00 2019-05-09 14:51:35.000 129 33842.31 253.81 17115.85 37925.30 2019-05-09 14:51:36.000 129 33842.31 253.82 17115.89 88888.00 2019-05-09 14:51:37.000 129 33842.32 253.81 17115.89 88888.00 2019-05-09 14:51:38.000 129 33842.35 253.86 17115.93 88888.00 2019-05-09 14:51:39.000 129 33842.40 253.91 17115.95 88888.00 2019-05-09 14:51:40.000 129 33842.40 253.91 17115.93 37925.32 2019-05-09 14:51:41.000 129 33842.43 253.97 17115.99 88888.00 2019-05-09 14:51:42.000 129 33842.41 253.96 17115.99 88888.00 2019-05-09 14:51:43.000 129 33842.38 253.98 17115.97 88888.00 2019-05-09 14:51:44.000 129 33842.38 254.04 17115.92 88888.00 2019-05-09 14:51:45.000 129 33842.39 254.03 17115.96 37925.28 2019-05-09 14:51:46.000 129 33842.39 254.02 17115.99 88888.00 2019-05-09 14:51:47.000 129 33842.44 254.03 17116.04 88888.00 2019-05-09 14:51:48.000 129 33842.39 254.05 17116.02 88888.00 2019-05-09 14:51:49.000 129 33842.37 253.97 17116.02 88888.00 2019-05-09 14:51:50.000 129 33842.36 253.88 17116.02 37925.28 2019-05-09 14:51:51.000 129 33842.34 253.87 17115.98 88888.00 2019-05-09 14:51:52.000 129 33842.34 253.90 17115.96 88888.00 2019-05-09 14:51:53.000 129 33842.35 253.90 17115.94 88888.00 2019-05-09 14:51:54.000 129 33842.34 253.89 17116.01 88888.00 2019-05-09 14:51:55.000 129 33842.36 253.90 17116.03 37925.33 2019-05-09 14:51:56.000 129 33842.33 253.92 17116.04 88888.00 2019-05-09 14:51:57.000 129 33842.32 253.88 17116.05 88888.00 2019-05-09 14:51:58.000 129 33842.34 253.89 17116.05 88888.00 2019-05-09 14:51:59.000 129 33842.37 253.86 17116.02 88888.00 2019-05-09 14:52:00.000 129 33842.39 253.85 17115.92 37925.31 2019-05-09 14:52:01.000 129 33842.32 253.84 17115.90 88888.00 2019-05-09 14:52:02.000 129 33842.29 253.87 17115.93 88888.00 2019-05-09 14:52:03.000 129 33842.29 253.86 17115.93 88888.00 2019-05-09 14:52:04.000 129 33842.29 253.90 17116.00 88888.00 2019-05-09 14:52:05.000 129 33842.33 253.91 17116.00 37925.34 2019-05-09 14:52:06.000 129 33842.33 253.87 17115.92 88888.00 2019-05-09 14:52:07.000 129 33842.32 253.86 17115.99 88888.00 2019-05-09 14:52:08.000 129 33842.30 253.90 17116.04 88888.00 2019-05-09 14:52:09.000 129 33842.31 253.92 17116.03 88888.00 2019-05-09 14:52:10.000 129 33842.34 253.90 17116.02 37925.28 2019-05-09 14:52:11.000 129 33842.31 253.90 17115.99 88888.00 2019-05-09 14:52:12.000 129 33842.27 253.89 17116.01 88888.00 2019-05-09 14:52:13.000 129 33842.26 253.89 17116.01 88888.00 2019-05-09 14:52:14.000 129 33842.30 253.88 17116.01 88888.00 2019-05-09 14:52:15.000 129 33842.31 253.91 17115.99 37925.21 2019-05-09 14:52:16.000 129 33842.29 253.93 17115.97 88888.00 2019-05-09 14:52:17.000 129 33842.28 253.92 17115.98 88888.00 2019-05-09 14:52:18.000 129 33842.26 253.97 17115.98 88888.00 2019-05-09 14:52:19.000 129 33842.29 253.97 17116.00 88888.00 2019-05-09 14:52:20.000 129 33842.30 253.97 17116.02 37925.20 2019-05-09 14:52:21.000 129 33842.30 253.92 17116.00 88888.00 2019-05-09 14:52:22.000 129 33842.31 253.96 17116.01 88888.00 2019-05-09 14:52:23.000 129 33842.29 253.97 17115.97 88888.00 2019-05-09 14:52:24.000 129 33842.24 254.00 17115.98 88888.00 2019-05-09 14:52:25.000 129 33842.27 253.97 17116.02 37925.16 2019-05-09 14:52:26.000 129 33842.28 253.93 17116.04 88888.00 2019-05-09 14:52:27.000 129 33842.27 253.93 17116.00 88888.00 2019-05-09 14:52:28.000 129 33842.26 253.94 17115.99 88888.00 2019-05-09 14:52:29.000 129 33842.27 253.95 17115.98 88888.00 2019-05-09 14:52:30.000 129 33842.28 253.97 17115.97 37925.15 2019-05-09 14:52:31.000 129 33842.31 253.96 17115.99 88888.00 2019-05-09 14:52:32.000 129 33842.30 253.95 17115.98 88888.00 2019-05-09 14:52:33.000 129 33842.25 253.97 17116.01 88888.00 2019-05-09 14:52:34.000 129 33842.22 253.96 17116.00 88888.00 2019-05-09 14:52:35.000 129 33842.24 253.93 17115.99 37925.25 2019-05-09 14:52:36.000 129 33842.26 253.91 17115.99 88888.00 2019-05-09 14:52:37.000 129 33842.25 253.90 17115.98 88888.00 2019-05-09 14:52:38.000 129 33842.22 253.91 17115.98 88888.00 2019-05-09 14:52:39.000 129 33842.22 253.97 17116.02 88888.00 2019-05-09 14:52:40.000 129 33842.21 253.98 17115.98 37925.12 2019-05-09 14:52:41.000 129 33842.20 253.98 17115.98 88888.00 2019-05-09 14:52:42.000 129 33842.22 253.96 17115.99 88888.00 2019-05-09 14:52:43.000 129 33842.23 253.97 17116.00 88888.00 2019-05-09 14:52:44.000 129 33842.20 253.96 17116.00 88888.00 2019-05-09 14:52:45.000 129 33842.21 253.95 17115.99 37925.17 2019-05-09 14:52:46.000 129 33842.19 253.95 17116.01 88888.00 2019-05-09 14:52:47.000 129 33842.17 253.98 17116.04 88888.00 2019-05-09 14:52:48.000 129 33842.19 253.98 17116.04 88888.00 2019-05-09 14:52:49.000 129 33842.20 253.97 17116.02 88888.00 2019-05-09 14:52:50.000 129 33842.18 253.94 17115.99 37925.14 2019-05-09 14:52:51.000 129 33842.18 253.95 17116.02 88888.00 2019-05-09 14:52:52.000 129 33842.18 253.97 17115.99 88888.00 2019-05-09 14:52:53.000 129 33842.17 254.01 17116.05 88888.00 2019-05-09 14:52:54.000 129 33842.16 254.01 17116.08 88888.00 2019-05-09 14:52:55.000 129 33842.18 253.99 17116.02 37925.12 2019-05-09 14:52:56.000 129 33842.13 254.03 17116.01 88888.00 2019-05-09 14:52:57.000 129 33842.11 254.07 17116.00 88888.00 2019-05-09 14:52:58.000 129 33842.12 254.09 17115.99 88888.00 2019-05-09 14:52:59.000 129 33842.13 254.11 17116.00 88888.00 2019-05-09 14:53:00.000 129 33842.11 254.09 17116.01 37925.15 2019-05-09 14:53:01.000 129 33842.10 254.11 17116.02 88888.00 2019-05-09 14:53:02.000 129 33842.08 254.11 17116.01 88888.00 2019-05-09 14:53:03.000 129 33842.08 254.09 17116.04 88888.00 2019-05-09 14:53:04.000 129 33842.10 254.11 17116.06 88888.00 2019-05-09 14:53:05.000 129 33842.10 254.13 17116.05 37925.02 2019-05-09 14:53:06.000 129 33842.06 254.15 17116.09 88888.00 2019-05-09 14:53:07.000 129 33842.06 254.14 17116.04 88888.00 2019-05-09 14:53:08.000 129 33842.07 254.16 17116.09 88888.00 2019-05-09 14:53:09.000 129 33842.06 254.15 17116.06 88888.00 2019-05-09 14:53:10.000 129 33842.04 254.17 17116.10 37925.03 2019-05-09 14:53:11.000 129 33842.02 254.20 17116.10 88888.00 2019-05-09 14:53:12.000 129 33841.99 254.23 17116.12 88888.00 2019-05-09 14:53:13.000 129 33842.00 254.21 17116.09 88888.00 2019-05-09 14:53:14.000 129 33842.00 254.17 17116.06 88888.00 2019-05-09 14:53:15.000 129 33841.95 254.16 17116.05 37924.93 2019-05-09 14:53:16.000 129 33841.93 254.19 17116.03 88888.00 2019-05-09 14:53:17.000 129 33841.94 254.21 17116.03 88888.00 2019-05-09 14:53:18.000 129 33841.93 254.23 17116.05 88888.00 2019-05-09 14:53:19.000 129 33841.93 254.24 17116.06 88888.00 2019-05-09 14:53:20.000 129 33841.90 254.24 17116.05 37924.90 2019-05-09 14:53:21.000 129 33841.93 254.25 17116.03 88888.00 2019-05-09 14:53:22.000 129 33841.96 254.23 17116.00 88888.00 2019-05-09 14:53:23.000 129 33841.91 254.26 17116.02 88888.00 2019-05-09 14:53:24.000 129 33841.91 254.30 17116.06 88888.00 2019-05-09 14:53:25.000 129 33841.87 254.31 17116.04 37924.88 2019-05-09 14:53:26.000 129 33841.86 254.31 17116.04 88888.00 2019-05-09 14:53:27.000 129 33841.88 254.34 17116.08 88888.00 2019-05-09 14:53:28.000 129 33841.89 254.33 17116.08 88888.00 2019-05-09 14:53:29.000 129 33841.92 254.36 17116.09 88888.00 2019-05-09 14:53:30.000 129 33841.93 254.35 17116.12 37925.00 2019-05-09 14:53:31.000 129 33841.96 254.35 17116.11 88888.00 2019-05-09 14:53:32.000 129 33841.95 254.40 17116.13 88888.00 2019-05-09 14:53:33.000 129 33841.94 254.42 17116.10 88888.00 2019-05-09 14:53:34.000 129 33841.89 254.41 17116.08 88888.00 2019-05-09 14:53:35.000 129 33841.87 254.40 17116.06 37924.97 2019-05-09 14:53:36.000 129 33841.88 254.44 17116.07 88888.00 2019-05-09 14:53:37.000 129 33841.90 254.42 17116.04 88888.00 2019-05-09 14:53:38.000 129 33841.91 254.41 17116.04 88888.00 2019-05-09 14:53:39.000 129 33841.96 254.44 17116.08 88888.00 2019-05-09 14:53:40.000 129 33841.97 254.46 17116.08 37924.89 2019-05-09 14:53:41.000 129 33841.97 254.45 17116.10 88888.00 2019-05-09 14:53:42.000 129 33841.99 254.45 17116.14 88888.00 2019-05-09 14:53:43.000 129 33842.02 254.47 17116.12 88888.00 2019-05-09 14:53:44.000 129 33841.94 254.49 17116.16 88888.00 2019-05-09 14:53:45.000 129 33841.92 254.47 17116.19 37924.93 2019-05-09 14:53:46.000 129 33841.92 254.51 17116.16 88888.00 2019-05-09 14:53:47.000 129 33841.94 254.49 17116.13 88888.00 2019-05-09 14:53:48.000 129 33841.98 254.51 17116.17 88888.00 2019-05-09 14:53:49.000 129 33841.98 254.51 17116.16 88888.00 2019-05-09 14:53:50.000 129 33841.96 254.50 17116.14 37924.99 2019-05-09 14:53:51.000 129 33841.96 254.50 17116.12 88888.00 2019-05-09 14:53:52.000 129 33841.97 254.50 17116.08 88888.00 2019-05-09 14:53:53.000 129 33841.94 254.54 17116.07 88888.00 2019-05-09 14:53:54.000 129 33841.98 254.53 17116.08 88888.00 2019-05-09 14:53:55.000 129 33842.00 254.53 17116.08 37924.96 2019-05-09 14:53:56.000 129 33842.02 254.53 17116.08 88888.00 2019-05-09 14:53:57.000 129 33842.04 254.54 17116.07 88888.00 2019-05-09 14:53:58.000 129 33842.01 254.52 17116.09 88888.00 2019-05-09 14:53:59.000 129 33842.02 254.53 17116.10 88888.00 2019-05-09 14:54:00.000 129 33842.03 254.54 17116.13 37925.00 2019-05-09 14:54:01.000 129 33842.06 254.55 17116.09 88888.00 2019-05-09 14:54:02.000 129 33842.04 254.53 17116.11 88888.00 2019-05-09 14:54:03.000 129 33842.04 254.51 17116.12 88888.00 2019-05-09 14:54:04.000 129 33842.05 254.49 17116.08 88888.00 2019-05-09 14:54:05.000 129 33842.08 254.48 17116.05 37925.05 2019-05-09 14:54:06.000 129 33842.11 254.51 17116.07 88888.00 2019-05-09 14:54:07.000 129 33842.10 254.48 17116.09 88888.00 2019-05-09 14:54:08.000 129 33842.11 254.50 17116.06 88888.00 2019-05-09 14:54:09.000 129 33842.10 254.48 17116.07 88888.00 2019-05-09 14:54:10.000 129 33842.13 254.48 17116.05 37925.08 2019-05-09 14:54:11.000 129 33842.17 254.50 17116.06 88888.00 2019-05-09 14:54:12.000 129 33842.16 254.49 17116.08 88888.00 2019-05-09 14:54:13.000 129 33842.14 254.54 17116.08 88888.00 2019-05-09 14:54:14.000 129 33842.21 254.49 17116.04 88888.00 2019-05-09 14:54:15.000 129 33842.23 254.44 17116.06 37925.21 2019-05-09 14:54:16.000 129 33842.23 254.48 17116.04 88888.00 2019-05-09 14:54:17.000 129 33842.25 254.50 17116.07 88888.00 2019-05-09 14:54:18.000 129 33842.24 254.51 17116.05 88888.00 2019-05-09 14:54:19.000 129 33842.27 254.49 17116.03 88888.00 2019-05-09 14:54:20.000 129 33842.25 254.46 17116.02 37925.17 2019-05-09 14:54:21.000 129 33842.22 254.44 17116.04 88888.00 2019-05-09 14:54:22.000 129 33842.23 254.48 17116.06 88888.00 2019-05-09 14:54:23.000 129 33842.24 254.49 17116.07 88888.00 2019-05-09 14:54:24.000 129 33842.25 254.51 17116.11 88888.00 2019-05-09 14:54:25.000 129 33842.27 254.49 17116.06 37925.23 2019-05-09 14:54:26.000 129 33842.26 254.48 17116.01 88888.00 2019-05-09 14:54:27.000 129 33842.28 254.49 17116.01 88888.00 2019-05-09 14:54:28.000 129 33842.28 254.45 17116.01 88888.00 2019-05-09 14:54:29.000 129 33842.24 254.45 17116.00 88888.00 2019-05-09 14:54:30.000 129 33842.28 254.45 17116.01 37925.22 2019-05-09 14:54:31.000 129 33842.29 254.46 17116.02 88888.00 2019-05-09 14:54:32.000 129 33842.31 254.45 17116.05 88888.00 2019-05-09 14:54:33.000 129 33842.28 254.44 17116.10 88888.00 2019-05-09 14:54:34.000 129 33842.29 254.48 17116.10 88888.00 2019-05-09 14:54:35.000 129 33842.29 254.48 17116.07 37925.25 2019-05-09 14:54:36.000 129 33842.27 254.45 17116.04 88888.00 2019-05-09 14:54:37.000 129 33842.25 254.46 17116.04 88888.00 2019-05-09 14:54:38.000 129 33842.23 254.48 17116.05 88888.00 2019-05-09 14:54:39.000 129 33842.26 254.49 17116.08 88888.00 2019-05-09 14:54:40.000 129 33842.27 254.47 17116.10 37925.29 2019-05-09 14:54:41.000 129 33842.27 254.48 17116.07 88888.00 2019-05-09 14:54:42.000 129 33842.27 254.45 17116.08 88888.00 2019-05-09 14:54:43.000 129 33842.26 254.50 17116.09 88888.00 2019-05-09 14:54:44.000 129 33842.26 254.52 17116.11 88888.00 2019-05-09 14:54:45.000 129 33842.27 254.49 17116.13 37925.31 2019-05-09 14:54:46.000 129 33842.23 254.48 17116.13 88888.00 2019-05-09 14:54:47.000 129 33842.20 254.51 17116.09 88888.00 2019-05-09 14:54:48.000 129 33842.22 254.51 17116.12 88888.00 2019-05-09 14:54:49.000 129 33842.22 254.55 17116.16 88888.00 2019-05-09 14:54:50.000 129 33842.20 254.55 17116.18 37925.33 2019-05-09 14:54:51.000 129 33842.25 254.57 17116.16 88888.00 2019-05-09 14:54:52.000 129 33842.19 254.56 17116.11 88888.00 2019-05-09 14:54:53.000 129 33842.18 254.57 17116.12 88888.00 2019-05-09 14:54:54.000 129 33842.23 254.60 17116.14 88888.00 2019-05-09 14:54:55.000 129 33842.26 254.58 17116.14 37925.30 2019-05-09 14:54:56.000 129 33842.23 254.60 17116.13 88888.00 2019-05-09 14:54:57.000 129 33842.23 254.61 17116.14 88888.00 2019-05-09 14:54:58.000 129 33842.18 254.58 17116.10 88888.00 2019-05-09 14:54:59.000 129 33842.19 254.55 17116.12 88888.00 2019-05-09 14:55:00.000 129 33842.25 254.58 17116.12 37925.18 2019-05-09 14:55:01.000 129 33842.25 254.59 17116.11 88888.00 2019-05-09 14:55:02.000 129 33842.25 254.58 17116.09 88888.00 2019-05-09 14:55:03.000 129 33842.24 254.58 17116.09 88888.00 2019-05-09 14:55:04.000 129 33842.22 254.57 17116.11 88888.00 2019-05-09 14:55:05.000 129 33842.24 254.60 17116.15 37925.32 2019-05-09 14:55:06.000 129 33842.26 254.63 17116.12 88888.00 2019-05-09 14:55:07.000 129 33842.27 254.62 17116.10 88888.00 2019-05-09 14:55:08.000 129 33842.27 254.65 17116.10 88888.00 2019-05-09 14:55:09.000 129 33842.23 254.64 17116.13 88888.00 2019-05-09 14:55:10.000 129 33842.23 254.58 17116.11 37925.35 2019-05-09 14:55:11.000 129 33842.25 254.58 17116.13 88888.00 2019-05-09 14:55:12.000 129 33842.26 254.62 17116.12 88888.00 2019-05-09 14:55:13.000 129 33842.27 254.65 17116.15 88888.00 2019-05-09 14:55:14.000 129 33842.33 254.66 17116.19 88888.00 2019-05-09 14:55:15.000 129 33842.32 254.62 17116.15 37925.28 2019-05-09 14:55:16.000 129 33842.32 254.59 17116.14 88888.00 2019-05-09 14:55:17.000 129 33842.35 254.64 17116.13 88888.00 2019-05-09 14:55:18.000 129 33842.35 254.64 17116.13 88888.00 2019-05-09 14:55:19.000 129 33842.34 254.60 17116.12 88888.00 2019-05-09 14:55:20.000 129 33842.41 254.56 17116.13 37925.38 2019-05-09 14:55:21.000 129 33842.41 254.56 17116.13 88888.00 2019-05-09 14:55:22.000 129 33842.44 254.56 17116.12 88888.00 2019-05-09 14:55:23.000 129 33842.50 254.59 17116.12 88888.00 2019-05-09 14:55:24.000 129 33842.53 254.63 17116.11 88888.00 2019-05-09 14:55:25.000 129 33842.58 254.61 17116.10 37925.41 2019-05-09 14:55:26.000 129 33842.57 254.61 17116.10 88888.00 2019-05-09 14:55:27.000 129 33842.57 254.59 17116.14 88888.00 2019-05-09 14:55:28.000 129 33842.55 254.58 17116.12 88888.00 2019-05-09 14:55:29.000 129 33842.52 254.57 17116.05 88888.00 2019-05-09 14:55:30.000 129 33842.54 254.53 17116.05 37925.39 2019-05-09 14:55:31.000 129 33842.55 254.57 17116.07 88888.00 2019-05-09 14:55:32.000 129 33842.56 254.59 17116.05 88888.00 2019-05-09 14:55:33.000 129 33842.59 254.65 17116.13 88888.00 2019-05-09 14:55:34.000 129 33842.63 254.60 17116.13 88888.00 2019-05-09 14:55:35.000 129 33842.60 254.59 17116.11 37925.48 2019-05-09 14:55:36.000 129 33842.61 254.59 17116.10 88888.00 2019-05-09 14:55:37.000 129 33842.66 254.58 17116.10 88888.00 2019-05-09 14:55:38.000 129 33842.66 254.58 17116.16 88888.00 2019-05-09 14:55:39.000 129 33842.65 254.59 17116.09 88888.00 2019-05-09 14:55:40.000 129 33842.65 254.54 17116.08 37925.58 2019-05-09 14:55:41.000 129 33842.66 254.54 17116.13 88888.00 2019-05-09 14:55:42.000 129 33842.67 254.51 17116.14 88888.00 2019-05-09 14:55:43.000 129 33842.65 254.52 17116.15 88888.00 2019-05-09 14:55:44.000 129 33842.63 254.55 17116.22 88888.00 2019-05-09 14:55:45.000 129 33842.64 254.56 17116.17 37925.63 2019-05-09 14:55:46.000 129 33842.70 254.58 17116.14 88888.00 2019-05-09 14:55:47.000 129 33842.73 254.57 17116.16 88888.00 2019-05-09 14:55:48.000 129 33842.69 254.55 17116.14 88888.00 2019-05-09 14:55:49.000 129 33842.71 254.55 17116.15 88888.00 2019-05-09 14:55:50.000 129 33842.68 254.57 17116.16 37925.61 2019-05-09 14:55:51.000 129 33842.70 254.62 17116.16 88888.00 2019-05-09 14:55:52.000 129 33842.70 254.63 17116.15 88888.00 2019-05-09 14:55:53.000 129 33842.66 254.58 17116.13 88888.00 2019-05-09 14:55:54.000 129 33842.67 254.53 17116.08 88888.00 2019-05-09 14:55:55.000 129 33842.65 254.56 17116.09 37925.64 2019-05-09 14:55:56.000 129 33842.67 254.57 17116.13 88888.00 2019-05-09 14:55:57.000 129 33842.73 254.58 17116.15 88888.00 2019-05-09 14:55:58.000 129 33842.75 254.54 17116.14 88888.00 2019-05-09 14:55:59.000 129 33842.79 254.50 17116.14 88888.00 2019-05-09 14:56:00.000 129 33842.79 254.50 17116.15 37925.73 2019-05-09 14:56:01.000 129 33842.77 254.50 17116.13 88888.00 2019-05-09 14:56:02.000 129 33842.79 254.53 17116.12 88888.00 2019-05-09 14:56:03.000 129 33842.80 254.52 17116.11 88888.00 2019-05-09 14:56:04.000 129 33842.80 254.52 17116.10 88888.00 2019-05-09 14:56:05.000 129 33842.81 254.52 17116.12 37925.74 2019-05-09 14:56:06.000 129 33842.82 254.52 17116.12 88888.00 2019-05-09 14:56:07.000 129 33842.80 254.51 17116.08 88888.00 2019-05-09 14:56:08.000 129 33842.81 254.52 17116.04 88888.00 2019-05-09 14:56:09.000 129 33842.88 254.56 17116.08 88888.00 2019-05-09 14:56:10.000 129 33842.88 254.55 17116.08 37925.80 2019-05-09 14:56:11.000 129 33842.91 254.51 17116.07 88888.00 2019-05-09 14:56:12.000 129 33842.91 254.49 17116.07 88888.00 2019-05-09 14:56:13.000 129 33842.91 254.51 17116.06 88888.00 2019-05-09 14:56:14.000 129 33842.89 254.51 17116.05 88888.00 2019-05-09 14:56:15.000 129 33842.93 254.49 17116.06 37925.81 2019-05-09 14:56:16.000 129 33842.95 254.49 17116.06 88888.00 2019-05-09 14:56:17.000 129 33843.00 254.46 17116.05 88888.00 2019-05-09 14:56:18.000 129 33842.97 254.47 17116.09 88888.00 2019-05-09 14:56:19.000 129 33842.98 254.50 17116.11 88888.00 2019-05-09 14:56:20.000 129 33842.96 254.48 17116.13 37925.92 2019-05-09 14:56:21.000 129 33842.98 254.50 17116.10 88888.00 2019-05-09 14:56:22.000 129 33843.00 254.52 17116.08 88888.00 2019-05-09 14:56:23.000 129 33843.00 254.51 17116.11 88888.00 2019-05-09 14:56:24.000 129 33843.03 254.50 17116.14 88888.00 2019-05-09 14:56:25.000 129 33843.03 254.45 17116.17 37925.92 2019-05-09 14:56:26.000 129 33843.04 254.49 17116.17 88888.00 2019-05-09 14:56:27.000 129 33843.04 254.46 17116.18 88888.00 2019-05-09 14:56:28.000 129 33843.03 254.42 17116.13 88888.00 2019-05-09 14:56:29.000 129 33843.01 254.43 17116.13 88888.00 2019-05-09 14:56:30.000 129 33843.01 254.44 17116.13 37925.87 2019-05-09 14:56:31.000 129 33843.03 254.47 17116.17 88888.00 2019-05-09 14:56:32.000 129 33843.00 254.44 17116.12 88888.00 2019-05-09 14:56:33.000 129 33843.01 254.42 17116.07 88888.00 2019-05-09 14:56:34.000 129 33843.01 254.40 17116.06 88888.00 2019-05-09 14:56:35.000 129 33843.03 254.42 17116.09 37925.91 2019-05-09 14:56:36.000 129 33843.05 254.41 17116.07 88888.00 2019-05-09 14:56:37.000 129 33843.03 254.43 17116.07 88888.00 2019-05-09 14:56:38.000 129 33843.03 254.42 17116.08 88888.00 2019-05-09 14:56:39.000 129 33843.05 254.41 17116.11 88888.00 2019-05-09 14:56:40.000 129 33843.03 254.43 17116.11 37925.96 2019-05-09 14:56:41.000 129 33843.06 254.43 17116.10 88888.00 2019-05-09 14:56:42.000 129 33843.06 254.38 17116.10 88888.00 2019-05-09 14:56:43.000 129 33843.05 254.36 17116.10 88888.00 2019-05-09 14:56:44.000 129 33843.04 254.32 17116.12 88888.00 2019-05-09 14:56:45.000 129 33843.00 254.35 17116.16 37926.02 2019-05-09 14:56:46.000 129 33842.98 254.38 17116.18 88888.00 2019-05-09 14:56:47.000 129 33843.02 254.37 17116.19 88888.00 2019-05-09 14:56:48.000 129 33843.05 254.36 17116.16 88888.00 2019-05-09 14:56:49.000 129 33843.06 254.33 17116.17 88888.00 2019-05-09 14:56:50.000 129 33843.07 254.34 17116.16 37926.00 2019-05-09 14:56:51.000 129 33843.09 254.33 17116.16 88888.00 2019-05-09 14:56:52.000 129 33843.11 254.35 17116.16 88888.00 2019-05-09 14:56:53.000 129 33843.08 254.33 17116.16 88888.00 2019-05-09 14:56:54.000 129 33843.10 254.32 17116.17 88888.00 2019-05-09 14:56:55.000 129 33843.11 254.31 17116.19 37926.06 2019-05-09 14:56:56.000 129 33843.10 254.30 17116.18 88888.00 2019-05-09 14:56:57.000 129 33843.11 254.28 17116.15 88888.00 2019-05-09 14:56:58.000 129 33843.09 254.33 17116.20 88888.00 2019-05-09 14:56:59.000 129 33843.05 254.37 17116.20 88888.00 2019-05-09 14:57:00.000 129 33843.06 254.36 17116.23 37926.04 2019-05-09 14:57:01.000 129 33843.05 254.38 17116.23 88888.00 2019-05-09 14:57:02.000 129 33843.06 254.34 17116.22 88888.00 2019-05-09 14:57:03.000 129 33843.09 254.35 17116.25 88888.00 2019-05-09 14:57:04.000 129 33843.09 254.38 17116.23 88888.00 2019-05-09 14:57:05.000 129 33843.05 254.39 17116.25 37926.07 2019-05-09 14:57:06.000 129 33843.06 254.34 17116.25 88888.00 2019-05-09 14:57:07.000 129 33843.06 254.35 17116.22 88888.00 2019-05-09 14:57:08.000 129 33843.04 254.41 17116.23 88888.00 2019-05-09 14:57:09.000 129 33842.99 254.37 17116.21 88888.00 2019-05-09 14:57:10.000 129 33843.00 254.37 17116.25 37926.08 2019-05-09 14:57:11.000 129 33843.01 254.41 17116.26 88888.00 2019-05-09 14:57:12.000 129 33842.99 254.38 17116.23 88888.00 2019-05-09 14:57:13.000 129 33842.98 254.39 17116.21 88888.00 2019-05-09 14:57:14.000 129 33843.03 254.40 17116.21 88888.00 2019-05-09 14:57:15.000 129 33843.02 254.39 17116.22 37926.01 2019-05-09 14:57:16.000 129 33843.00 254.41 17116.19 88888.00 2019-05-09 14:57:17.000 129 33843.02 254.45 17116.18 88888.00 2019-05-09 14:57:18.000 129 33843.04 254.46 17116.18 88888.00 2019-05-09 14:57:19.000 129 33843.01 254.45 17116.20 88888.00 2019-05-09 14:57:20.000 129 33843.03 254.44 17116.19 37926.05 2019-05-09 14:57:21.000 129 33843.03 254.43 17116.17 88888.00 2019-05-09 14:57:22.000 129 33843.02 254.43 17116.20 88888.00 2019-05-09 14:57:23.000 129 33843.07 254.42 17116.18 88888.00 2019-05-09 14:57:24.000 129 33843.09 254.45 17116.18 88888.00 2019-05-09 14:57:25.000 129 33843.08 254.39 17116.19 37926.11 2019-05-09 14:57:26.000 129 33843.12 254.42 17116.17 88888.00 2019-05-09 14:57:27.000 129 33843.14 254.45 17116.12 88888.00 2019-05-09 14:57:28.000 129 33843.11 254.43 17116.16 88888.00 2019-05-09 14:57:29.000 129 33843.15 254.40 17116.14 88888.00 2019-05-09 14:57:30.000 129 33843.16 254.39 17116.17 37926.08 2019-05-09 14:57:31.000 129 33843.18 254.38 17116.12 88888.00 2019-05-09 14:57:32.000 129 33843.15 254.33 17116.16 88888.00 2019-05-09 14:57:33.000 129 33843.14 254.34 17116.18 88888.00 2019-05-09 14:57:34.000 129 33843.16 254.34 17116.18 88888.00 2019-05-09 14:57:35.000 129 33843.15 254.36 17116.19 37926.14 2019-05-09 14:57:36.000 129 33843.15 254.34 17116.18 88888.00 2019-05-09 14:57:37.000 129 33843.13 254.33 17116.17 88888.00 2019-05-09 14:57:38.000 129 33843.10 254.33 17116.17 88888.00 2019-05-09 14:57:39.000 129 33843.13 254.34 17116.17 88888.00 2019-05-09 14:57:40.000 129 33843.14 254.37 17116.20 37926.06 2019-05-09 14:57:41.000 129 33843.13 254.34 17116.25 88888.00 2019-05-09 14:57:42.000 129 33843.11 254.31 17116.22 88888.00 2019-05-09 14:57:43.000 129 33843.10 254.29 17116.22 88888.00 2019-05-09 14:57:44.000 129 33843.09 254.30 17116.17 88888.00 2019-05-09 14:57:45.000 129 33843.14 254.26 17116.11 37926.06 2019-05-09 14:57:46.000 129 33843.14 254.24 17116.12 88888.00 2019-05-09 14:57:47.000 129 33843.13 254.26 17116.14 88888.00 2019-05-09 14:57:48.000 129 33843.11 254.27 17116.15 88888.00 2019-05-09 14:57:49.000 129 33843.10 254.34 17116.19 88888.00 2019-05-09 14:57:50.000 129 33843.08 254.31 17116.18 37926.09 2019-05-09 14:57:51.000 129 33843.09 254.28 17116.20 88888.00 2019-05-09 14:57:52.000 129 33843.13 254.29 17116.20 88888.00 2019-05-09 14:57:53.000 129 33843.12 254.27 17116.19 88888.00 2019-05-09 14:57:54.000 129 33843.13 254.29 17116.17 88888.00 2019-05-09 14:57:55.000 129 33843.13 254.31 17116.20 37926.09 2019-05-09 14:57:56.000 129 33843.11 254.33 17116.21 88888.00 2019-05-09 14:57:57.000 129 33843.08 254.30 17116.19 88888.00 2019-05-09 14:57:58.000 129 33843.10 254.35 17116.20 88888.00 2019-05-09 14:57:59.000 129 33843.11 254.39 17116.16 88888.00 2019-05-09 14:58:00.000 129 33843.11 254.40 17116.20 37926.10 2019-05-09 14:58:01.000 129 33843.15 254.37 17116.23 88888.00 2019-05-09 14:58:02.000 129 33843.14 254.33 17116.22 88888.00 2019-05-09 14:58:03.000 129 33843.12 254.35 17116.22 88888.00 2019-05-09 14:58:04.000 129 33843.13 254.37 17116.21 88888.00 2019-05-09 14:58:05.000 129 33843.13 254.34 17116.21 37926.07 2019-05-09 14:58:06.000 129 33843.14 254.36 17116.22 88888.00 2019-05-09 14:58:07.000 129 33843.13 254.37 17116.20 88888.00 2019-05-09 14:58:08.000 129 33843.11 254.36 17116.15 88888.00 2019-05-09 14:58:09.000 129 33843.13 254.35 17116.21 88888.00 2019-05-09 14:58:10.000 129 33843.15 254.37 17116.19 37926.13 2019-05-09 14:58:11.000 129 33843.15 254.34 17116.16 88888.00 2019-05-09 14:58:12.000 129 33843.11 254.35 17116.17 88888.00 2019-05-09 14:58:13.000 129 33843.08 254.35 17116.20 88888.00 2019-05-09 14:58:14.000 129 33843.05 254.31 17116.20 88888.00 2019-05-09 14:58:15.000 129 33843.03 254.31 17116.23 37926.16 2019-05-09 14:58:16.000 129 33843.05 254.30 17116.24 88888.00 2019-05-09 14:58:17.000 129 33843.09 254.26 17116.21 88888.00 2019-05-09 14:58:18.000 129 33843.08 254.27 17116.23 88888.00 2019-05-09 14:58:19.000 129 33843.12 254.31 17116.20 88888.00 2019-05-09 14:58:20.000 129 33843.17 254.35 17116.18 37926.09 2019-05-09 14:58:21.000 129 33843.12 254.35 17116.18 88888.00 2019-05-09 14:58:22.000 129 33843.11 254.34 17116.14 88888.00 2019-05-09 14:58:23.000 129 33843.12 254.36 17116.16 88888.00 2019-05-09 14:58:24.000 129 33843.14 254.33 17116.21 88888.00 2019-05-09 14:58:25.000 129 33843.12 254.35 17116.21 37926.13 2019-05-09 14:58:26.000 129 33843.09 254.38 17116.20 88888.00 2019-05-09 14:58:27.000 129 33843.06 254.36 17116.18 88888.00 2019-05-09 14:58:28.000 129 33843.02 254.33 17116.19 88888.00 2019-05-09 14:58:29.000 129 33843.06 254.35 17116.26 88888.00 2019-05-09 14:58:30.000 129 33843.08 254.34 17116.25 37926.01 2019-05-09 14:58:31.000 129 33843.03 254.37 17116.24 88888.00 2019-05-09 14:58:32.000 129 33843.01 254.32 17116.21 88888.00 2019-05-09 14:58:33.000 129 33843.04 254.32 17116.20 88888.00 2019-05-09 14:58:34.000 129 33843.00 254.32 17116.21 88888.00 2019-05-09 14:58:35.000 129 33843.00 254.31 17116.23 37926.13 2019-05-09 14:58:36.000 129 33843.03 254.33 17116.22 88888.00 2019-05-09 14:58:37.000 129 33842.98 254.35 17116.19 88888.00 2019-05-09 14:58:38.000 129 33842.99 254.33 17116.20 88888.00 2019-05-09 14:58:39.000 129 33842.98 254.34 17116.21 88888.00 2019-05-09 14:58:40.000 129 33842.98 254.38 17116.26 37925.94 2019-05-09 14:58:41.000 129 33842.96 254.36 17116.27 88888.00 2019-05-09 14:58:42.000 129 33842.96 254.34 17116.27 88888.00 2019-05-09 14:58:43.000 129 33842.94 254.31 17116.25 88888.00 2019-05-09 14:58:44.000 129 33842.90 254.29 17116.25 88888.00 2019-05-09 14:58:45.000 129 33842.94 254.34 17116.27 37926.06 2019-05-09 14:58:46.000 129 33842.93 254.36 17116.24 88888.00 2019-05-09 14:58:47.000 129 33842.93 254.37 17116.25 88888.00 2019-05-09 14:58:48.000 129 33842.91 254.35 17116.29 88888.00 2019-05-09 14:58:49.000 129 33842.90 254.34 17116.26 88888.00 2019-05-09 14:58:50.000 129 33842.91 254.36 17116.27 37925.97 2019-05-09 14:58:51.000 129 33842.87 254.39 17116.29 88888.00 2019-05-09 14:58:52.000 129 33842.89 254.34 17116.32 88888.00 2019-05-09 14:58:53.000 129 33842.86 254.35 17116.31 88888.00 2019-05-09 14:58:54.000 129 33842.86 254.40 17116.31 88888.00 2019-05-09 14:58:55.000 129 33842.87 254.36 17116.33 37926.02 2019-05-09 14:58:56.000 129 33842.87 254.36 17116.33 88888.00 2019-05-09 14:58:57.000 129 33842.90 254.34 17116.29 88888.00 2019-05-09 14:58:58.000 129 33842.89 254.36 17116.32 88888.00 2019-05-09 14:58:59.000 129 33842.89 254.35 17116.35 88888.00 2019-05-09 14:59:00.000 129 33842.93 254.37 17116.37 37925.96 2019-05-09 14:59:01.000 129 33842.96 254.40 17116.35 88888.00 2019-05-09 14:59:02.000 129 33842.94 254.37 17116.35 88888.00 2019-05-09 14:59:03.000 129 33842.96 254.35 17116.38 88888.00 2019-05-09 14:59:04.000 129 33842.97 254.34 17116.39 88888.00 2019-05-09 14:59:05.000 129 33842.95 254.36 17116.39 37925.92 2019-05-09 14:59:06.000 129 33842.90 254.34 17116.36 88888.00 2019-05-09 14:59:07.000 129 33842.91 254.36 17116.37 88888.00 2019-05-09 14:59:08.000 129 33842.90 254.40 17116.35 88888.00 2019-05-09 14:59:09.000 129 33842.89 254.40 17116.39 88888.00 2019-05-09 14:59:10.000 129 33842.87 254.38 17116.35 37925.94 2019-05-09 14:59:11.000 129 33842.85 254.38 17116.38 88888.00 2019-05-09 14:59:12.000 129 33842.83 254.37 17116.35 88888.00 2019-05-09 14:59:13.000 129 33842.82 254.35 17116.37 88888.00 2019-05-09 14:59:14.000 129 33842.86 254.36 17116.38 88888.00 2019-05-09 14:59:15.000 129 33842.87 254.40 17116.36 37925.89 2019-05-09 14:59:16.000 129 33842.86 254.46 17116.35 88888.00 2019-05-09 14:59:17.000 129 33842.84 254.47 17116.34 88888.00 2019-05-09 14:59:18.000 129 33842.84 254.37 17116.32 88888.00 2019-05-09 14:59:19.000 129 33842.79 254.32 17116.32 88888.00 2019-05-09 14:59:20.000 129 33842.78 254.36 17116.35 37925.91 2019-05-09 14:59:21.000 129 33842.82 254.43 17116.36 88888.00 2019-05-09 14:59:22.000 129 33842.84 254.44 17116.35 88888.00 2019-05-09 14:59:23.000 129 33842.81 254.39 17116.34 88888.00 2019-05-09 14:59:24.000 129 33842.78 254.35 17116.33 88888.00 2019-05-09 14:59:25.000 129 33842.77 254.38 17116.37 37925.94 2019-05-09 14:59:26.000 129 33842.77 254.41 17116.42 88888.00 2019-05-09 14:59:27.000 129 33842.79 254.43 17116.45 88888.00 2019-05-09 14:59:28.000 129 33842.78 254.45 17116.44 88888.00 2019-05-09 14:59:29.000 129 33842.80 254.42 17116.48 88888.00 2019-05-09 14:59:30.000 129 33842.81 254.38 17116.42 37925.90 2019-05-09 14:59:31.000 129 33842.84 254.39 17116.45 88888.00 2019-05-09 14:59:32.000 129 33842.83 254.39 17116.41 88888.00 2019-05-09 14:59:33.000 129 33842.80 254.39 17116.38 88888.00 2019-05-09 14:59:34.000 129 33842.76 254.38 17116.35 88888.00 2019-05-09 14:59:35.000 129 33842.76 254.40 17116.38 37925.92 2019-05-09 14:59:36.000 129 33842.80 254.39 17116.39 88888.00 2019-05-09 14:59:37.000 129 33842.78 254.37 17116.41 88888.00 2019-05-09 14:59:38.000 129 33842.78 254.41 17116.41 88888.00 2019-05-09 14:59:39.000 129 33842.79 254.41 17116.41 88888.00 2019-05-09 14:59:40.000 129 33842.76 254.40 17116.40 37925.90 2019-05-09 14:59:41.000 129 33842.81 254.40 17116.39 88888.00 2019-05-09 14:59:42.000 129 33842.80 254.43 17116.43 88888.00 2019-05-09 14:59:43.000 129 33842.78 254.44 17116.43 88888.00 2019-05-09 14:59:44.000 129 33842.83 254.45 17116.47 88888.00 2019-05-09 14:59:45.000 129 33842.87 254.46 17116.48 37925.90 2019-05-09 14:59:46.000 129 33842.85 254.48 17116.47 88888.00 2019-05-09 14:59:47.000 129 33842.84 254.43 17116.43 88888.00 2019-05-09 14:59:48.000 129 33842.82 254.44 17116.39 88888.00 2019-05-09 14:59:49.000 129 33842.78 254.44 17116.39 88888.00 2019-05-09 14:59:50.000 129 33842.78 254.46 17116.43 37925.83 2019-05-09 14:59:51.000 129 33842.75 254.44 17116.44 88888.00 2019-05-09 14:59:52.000 129 33842.76 254.45 17116.42 88888.00 2019-05-09 14:59:53.000 129 33842.82 254.45 17116.44 88888.00 2019-05-09 14:59:54.000 129 33842.83 254.45 17116.44 88888.00 2019-05-09 14:59:55.000 129 33842.81 254.47 17116.42 37925.82 2019-05-09 14:59:56.000 129 33842.79 254.50 17116.46 88888.00 2019-05-09 14:59:57.000 129 33842.79 254.49 17116.45 88888.00 2019-05-09 14:59:58.000 129 33842.80 254.48 17116.46 88888.00 2019-05-09 14:59:59.000 129 33842.80 254.49 17116.47 88888.00 2019-05-09 15:00:00.000 129 33842.80 254.45 17116.46 37925.87 2019-05-09 15:00:01.000 129 33842.81 254.47 17116.48 88888.00 2019-05-09 15:00:02.000 129 33842.86 254.47 17116.52 88888.00 2019-05-09 15:00:03.000 129 33842.84 254.47 17116.48 88888.00 2019-05-09 15:00:04.000 129 33842.84 254.43 17116.48 88888.00 2019-05-09 15:00:05.000 129 33842.83 254.42 17116.47 37925.92 2019-05-09 15:00:06.000 129 33842.83 254.43 17116.48 88888.00 2019-05-09 15:00:07.000 129 33842.83 254.40 17116.49 88888.00 2019-05-09 15:00:08.000 129 33842.84 254.40 17116.51 88888.00 2019-05-09 15:00:09.000 129 33842.81 254.41 17116.49 88888.00 2019-05-09 15:00:10.000 129 33842.83 254.42 17116.47 37925.87 2019-05-09 15:00:11.000 129 33842.82 254.44 17116.45 88888.00 2019-05-09 15:00:12.000 129 33842.79 254.41 17116.45 88888.00 2019-05-09 15:00:13.000 129 33842.76 254.37 17116.44 88888.00 2019-05-09 15:00:14.000 129 33842.78 254.39 17116.45 88888.00 2019-05-09 15:00:15.000 129 33842.78 254.41 17116.50 37925.92 2019-05-09 15:00:16.000 129 33842.75 254.45 17116.52 88888.00 2019-05-09 15:00:17.000 129 33842.76 254.42 17116.50 88888.00 2019-05-09 15:00:18.000 129 33842.76 254.42 17116.50 88888.00 2019-05-09 15:00:19.000 129 33842.78 254.43 17116.52 88888.00 2019-05-09 15:00:20.000 129 33842.76 254.39 17116.51 37925.88 2019-05-09 15:00:21.000 129 33842.74 254.38 17116.51 88888.00 2019-05-09 15:00:22.000 129 33842.76 254.42 17116.48 88888.00 2019-05-09 15:00:23.000 129 33842.75 254.43 17116.47 88888.00 2019-05-09 15:00:24.000 129 33842.76 254.40 17116.48 88888.00 2019-05-09 15:00:25.000 129 33842.77 254.45 17116.47 37925.82 2019-05-09 15:00:26.000 129 33842.77 254.45 17116.47 88888.00 2019-05-09 15:00:27.000 129 33842.79 254.44 17116.47 88888.00 2019-05-09 15:00:28.000 129 33842.80 254.40 17116.47 88888.00 2019-05-09 15:00:29.000 129 33842.79 254.41 17116.52 88888.00 2019-05-09 15:00:30.000 129 33842.80 254.40 17116.50 37925.92 2019-05-09 15:00:31.000 129 33842.85 254.42 17116.52 88888.00 2019-05-09 15:00:32.000 129 33842.83 254.42 17116.52 88888.00 2019-05-09 15:00:33.000 129 33842.83 254.46 17116.53 88888.00 2019-05-09 15:00:34.000 129 33842.83 254.42 17116.54 88888.00 2019-05-09 15:00:35.000 129 33842.83 254.48 17116.55 37925.80 2019-05-09 15:00:36.000 129 33842.84 254.46 17116.53 88888.00 2019-05-09 15:00:37.000 129 33842.79 254.49 17116.55 88888.00 2019-05-09 15:00:38.000 129 33842.78 254.47 17116.54 88888.00 2019-05-09 15:00:39.000 129 33842.82 254.42 17116.52 88888.00 2019-05-09 15:00:40.000 129 33842.79 254.41 17116.50 37925.78 2019-05-09 15:00:41.000 129 33842.75 254.39 17116.47 88888.00 2019-05-09 15:00:42.000 129 33842.77 254.40 17116.50 88888.00 2019-05-09 15:00:43.000 129 33842.81 254.42 17116.52 88888.00 2019-05-09 15:00:44.000 129 33842.82 254.44 17116.50 88888.00 2019-05-09 15:00:45.000 129 33842.81 254.44 17116.54 37925.91 2019-05-09 15:00:46.000 129 33842.83 254.43 17116.54 88888.00 2019-05-09 15:00:47.000 129 33842.84 254.41 17116.54 88888.00 2019-05-09 15:00:48.000 129 33842.81 254.44 17116.49 88888.00 2019-05-09 15:00:49.000 129 33842.83 254.47 17116.50 88888.00 2019-05-09 15:00:50.000 129 33842.84 254.46 17116.47 37925.77 2019-05-09 15:00:51.000 129 33842.83 254.42 17116.46 88888.00 2019-05-09 15:00:52.000 129 33842.82 254.37 17116.43 88888.00 2019-05-09 15:00:53.000 129 33842.82 254.39 17116.44 88888.00 2019-05-09 15:00:54.000 129 33842.85 254.38 17116.42 88888.00 2019-05-09 15:00:55.000 129 33842.87 254.37 17116.42 37925.85 2019-05-09 15:00:56.000 129 33842.88 254.42 17116.40 88888.00 2019-05-09 15:00:57.000 129 33842.88 254.43 17116.45 88888.00 2019-05-09 15:00:58.000 129 33842.88 254.43 17116.48 88888.00 2019-05-09 15:00:59.000 129 33842.91 254.44 17116.48 88888.00 2019-05-09 15:01:00.000 129 33842.91 254.40 17116.50 37925.94 2019-05-09 15:01:01.000 129 33842.91 254.45 17116.46 88888.00 2019-05-09 15:01:02.000 129 33842.89 254.45 17116.44 88888.00 2019-05-09 15:01:03.000 129 33842.90 254.44 17116.43 88888.00 2019-05-09 15:01:04.000 129 33842.92 254.43 17116.48 88888.00 2019-05-09 15:01:05.000 129 33842.89 254.42 17116.47 37926.01 2019-05-09 15:01:06.000 129 33842.88 254.47 17116.48 88888.00 2019-05-09 15:01:07.000 129 33842.87 254.49 17116.50 88888.00 2019-05-09 15:01:08.000 129 33842.86 254.48 17116.49 88888.00 2019-05-09 15:01:09.000 129 33842.90 254.48 17116.47 88888.00 2019-05-09 15:01:10.000 129 33842.94 254.45 17116.48 37925.93 2019-05-09 15:01:11.000 129 33842.93 254.43 17116.50 88888.00 2019-05-09 15:01:12.000 129 33842.90 254.43 17116.48 88888.00 2019-05-09 15:01:13.000 129 33842.91 254.41 17116.49 88888.00 2019-05-09 15:01:14.000 129 33842.88 254.43 17116.49 88888.00 2019-05-09 15:01:15.000 129 33842.91 254.44 17116.50 37925.95 2019-05-09 15:01:16.000 129 33842.91 254.46 17116.50 88888.00 2019-05-09 15:01:17.000 129 33842.95 254.46 17116.51 88888.00 2019-05-09 15:01:18.000 129 33842.95 254.46 17116.49 88888.00 2019-05-09 15:01:19.000 129 33842.94 254.44 17116.48 88888.00 2019-05-09 15:01:20.000 129 33842.87 254.42 17116.51 37925.97 2019-05-09 15:01:21.000 129 33842.87 254.45 17116.51 88888.00 2019-05-09 15:01:22.000 129 33842.93 254.47 17116.47 88888.00 2019-05-09 15:01:23.000 129 33842.90 254.44 17116.48 88888.00 2019-05-09 15:01:24.000 129 33842.94 254.45 17116.48 88888.00 2019-05-09 15:01:25.000 129 33842.95 254.43 17116.50 37925.99 2019-05-09 15:01:26.000 129 33842.95 254.44 17116.50 88888.00 2019-05-09 15:01:27.000 129 33842.96 254.44 17116.50 88888.00 2019-05-09 15:01:28.000 129 33842.93 254.41 17116.51 88888.00 2019-05-09 15:01:29.000 129 33842.89 254.38 17116.51 88888.00 2019-05-09 15:01:30.000 129 33842.89 254.40 17116.49 37925.97 2019-05-09 15:01:31.000 129 33842.88 254.41 17116.52 88888.00 2019-05-09 15:01:32.000 129 33842.84 254.39 17116.49 88888.00 2019-05-09 15:01:33.000 129 33842.83 254.38 17116.53 88888.00 2019-05-09 15:01:34.000 129 33842.84 254.39 17116.50 88888.00 2019-05-09 15:01:35.000 129 33842.84 254.39 17116.51 37925.89 2019-05-09 15:01:36.000 129 33842.85 254.33 17116.53 88888.00 2019-05-09 15:01:37.000 129 33842.86 254.33 17116.52 88888.00 2019-05-09 15:01:38.000 129 33842.84 254.31 17116.52 88888.00 2019-05-09 15:01:39.000 129 33842.87 254.33 17116.52 88888.00 2019-05-09 15:01:40.000 129 33842.88 254.37 17116.52 37926.03 2019-05-09 15:01:41.000 129 33842.90 254.37 17116.55 88888.00 2019-05-09 15:01:42.000 129 33842.90 254.33 17116.55 88888.00 2019-05-09 15:01:43.000 129 33842.91 254.34 17116.52 88888.00 2019-05-09 15:01:44.000 129 33842.91 254.37 17116.51 88888.00 2019-05-09 15:01:45.000 129 33842.88 254.35 17116.53 37925.96 2019-05-09 15:01:46.000 129 33842.87 254.37 17116.52 88888.00 2019-05-09 15:01:47.000 129 33842.86 254.40 17116.54 88888.00 2019-05-09 15:01:48.000 129 33842.84 254.38 17116.54 88888.00 2019-05-09 15:01:49.000 129 33842.83 254.37 17116.51 88888.00 2019-05-09 15:01:50.000 129 33842.78 254.39 17116.49 37926.03 2019-05-09 15:01:51.000 129 33842.80 254.36 17116.49 88888.00 2019-05-09 15:01:52.000 129 33842.83 254.32 17116.51 88888.00 2019-05-09 15:01:53.000 129 33842.84 254.29 17116.51 88888.00 2019-05-09 15:01:54.000 129 33842.88 254.29 17116.56 88888.00 2019-05-09 15:01:55.000 129 33842.87 254.28 17116.53 37926.06 2019-05-09 15:01:56.000 129 33842.86 254.32 17116.51 88888.00 2019-05-09 15:01:57.000 129 33842.92 254.32 17116.51 88888.00 2019-05-09 15:01:58.000 129 33842.90 254.34 17116.52 88888.00 2019-05-09 15:01:59.000 129 33842.91 254.33 17116.51 88888.00 2019-05-09 15:02:00.000 129 33842.91 254.33 17116.52 37925.95 2019-05-09 15:02:01.000 129 33842.93 254.35 17116.54 88888.00 2019-05-09 15:02:02.000 129 33842.93 254.37 17116.57 88888.00 2019-05-09 15:02:03.000 129 33842.90 254.31 17116.55 88888.00 2019-05-09 15:02:04.000 129 33842.90 254.29 17116.54 88888.00 2019-05-09 15:02:05.000 129 33842.93 254.32 17116.55 37926.04 2019-05-09 15:02:06.000 129 33842.94 254.30 17116.55 88888.00 2019-05-09 15:02:07.000 129 33842.93 254.33 17116.54 88888.00 2019-05-09 15:02:08.000 129 33842.94 254.31 17116.54 88888.00 2019-05-09 15:02:09.000 129 33842.94 254.32 17116.53 88888.00 2019-05-09 15:02:10.000 129 33842.92 254.37 17116.53 37926.13 2019-05-09 15:02:11.000 129 33842.93 254.36 17116.55 88888.00 2019-05-09 15:02:12.000 129 33842.92 254.31 17116.56 88888.00 2019-05-09 15:02:13.000 129 33842.94 254.28 17116.56 88888.00 2019-05-09 15:02:14.000 129 33842.96 254.27 17116.57 88888.00 2019-05-09 15:02:15.000 129 33842.98 254.30 17116.59 37926.10 2019-05-09 15:02:16.000 129 33842.97 254.30 17116.59 88888.00 2019-05-09 15:02:17.000 129 33842.94 254.27 17116.58 88888.00 2019-05-09 15:02:18.000 129 33842.95 254.29 17116.61 88888.00 2019-05-09 15:02:19.000 129 33842.96 254.29 17116.61 88888.00 2019-05-09 15:02:20.000 129 33842.98 254.30 17116.59 37926.05 2019-05-09 15:02:21.000 129 33842.99 254.27 17116.58 88888.00 2019-05-09 15:02:22.000 129 33842.97 254.26 17116.58 88888.00 2019-05-09 15:02:23.000 129 33842.97 254.32 17116.56 88888.00 2019-05-09 15:02:24.000 129 33842.95 254.30 17116.49 88888.00 2019-05-09 15:02:25.000 129 33842.94 254.30 17116.54 37926.10 2019-05-09 15:02:26.000 129 33842.93 254.31 17116.53 88888.00 2019-05-09 15:02:27.000 129 33842.97 254.32 17116.55 88888.00 2019-05-09 15:02:28.000 129 33842.93 254.29 17116.56 88888.00 2019-05-09 15:02:29.000 129 33842.95 254.30 17116.56 88888.00 2019-05-09 15:02:30.000 129 33842.96 254.27 17116.56 37926.14 2019-05-09 15:02:31.000 129 33842.95 254.31 17116.57 88888.00 2019-05-09 15:02:32.000 129 33842.93 254.31 17116.57 88888.00 2019-05-09 15:02:33.000 129 33842.96 254.31 17116.58 88888.00 2019-05-09 15:02:34.000 129 33842.94 254.29 17116.59 88888.00 2019-05-09 15:02:35.000 129 33842.96 254.32 17116.62 37926.06 2019-05-09 15:02:36.000 129 33842.95 254.32 17116.61 88888.00 2019-05-09 15:02:37.000 129 33842.99 254.32 17116.64 88888.00 2019-05-09 15:02:38.000 129 33842.99 254.31 17116.61 88888.00 2019-05-09 15:02:39.000 129 33842.98 254.30 17116.62 88888.00 2019-05-09 15:02:40.000 129 33842.99 254.33 17116.60 37926.07 2019-05-09 15:02:41.000 129 33842.97 254.31 17116.60 88888.00 2019-05-09 15:02:42.000 129 33842.94 254.31 17116.61 88888.00 2019-05-09 15:02:43.000 129 33842.92 254.32 17116.65 88888.00 2019-05-09 15:02:44.000 129 33842.90 254.33 17116.65 88888.00 2019-05-09 15:02:45.000 129 33842.90 254.28 17116.61 37926.09 2019-05-09 15:02:46.000 129 33842.90 254.28 17116.61 88888.00 2019-05-09 15:02:47.000 129 33842.93 254.32 17116.62 88888.00 2019-05-09 15:02:48.000 129 33842.92 254.32 17116.64 88888.00 2019-05-09 15:02:49.000 129 33842.92 254.34 17116.64 88888.00 2019-05-09 15:02:50.000 129 33842.91 254.31 17116.61 37926.09 2019-05-09 15:02:51.000 129 33842.89 254.32 17116.61 88888.00 2019-05-09 15:02:52.000 129 33842.89 254.29 17116.65 88888.00 2019-05-09 15:02:53.000 129 33842.89 254.27 17116.66 88888.00 2019-05-09 15:02:54.000 129 33842.90 254.27 17116.66 88888.00 2019-05-09 15:02:55.000 129 33842.95 254.29 17116.65 37926.05 2019-05-09 15:02:56.000 129 33842.92 254.29 17116.67 88888.00 2019-05-09 15:02:57.000 129 33842.91 254.31 17116.65 88888.00 2019-05-09 15:02:58.000 129 33842.89 254.29 17116.61 88888.00 2019-05-09 15:02:59.000 129 33842.90 254.29 17116.63 88888.00 2019-05-09 15:03:00.000 129 33842.88 254.29 17116.67 37926.15 2019-05-09 15:03:01.000 129 33842.87 254.30 17116.66 88888.00 2019-05-09 15:03:02.000 129 33842.85 254.32 17116.65 88888.00 2019-05-09 15:03:03.000 129 33842.88 254.28 17116.61 88888.00 2019-05-09 15:03:04.000 129 33842.94 254.26 17116.60 88888.00 2019-05-09 15:03:05.000 129 33842.90 254.20 17116.61 37926.10 2019-05-09 15:03:06.000 129 33842.86 254.20 17116.63 88888.00 2019-05-09 15:03:07.000 129 33842.88 254.24 17116.62 88888.00 2019-05-09 15:03:08.000 129 33842.91 254.25 17116.66 88888.00 2019-05-09 15:03:09.000 129 33842.85 254.27 17116.68 88888.00 2019-05-09 15:03:10.000 129 33842.89 254.32 17116.68 37926.06 2019-05-09 15:03:11.000 129 33842.91 254.30 17116.67 88888.00 2019-05-09 15:03:12.000 129 33842.91 254.31 17116.69 88888.00 2019-05-09 15:03:13.000 129 33842.89 254.35 17116.64 88888.00 2019-05-09 15:03:14.000 129 33842.91 254.34 17116.66 88888.00 2019-05-09 15:03:15.000 129 33842.92 254.30 17116.67 37926.01 2019-05-09 15:03:16.000 129 33842.89 254.29 17116.62 88888.00 2019-05-09 15:03:17.000 129 33842.86 254.26 17116.63 88888.00 2019-05-09 15:03:18.000 129 33842.88 254.22 17116.64 88888.00 2019-05-09 15:03:19.000 129 33842.90 254.24 17116.65 88888.00 2019-05-09 15:03:20.000 129 33842.87 254.27 17116.62 37926.10 2019-05-09 15:03:21.000 129 33842.88 254.32 17116.66 88888.00 2019-05-09 15:03:22.000 129 33842.87 254.38 17116.69 88888.00 2019-05-09 15:03:23.000 129 33842.90 254.32 17116.67 88888.00 2019-05-09 15:03:24.000 129 33842.87 254.35 17116.68 88888.00 2019-05-09 15:03:25.000 129 33842.88 254.37 17116.75 37926.02 2019-05-09 15:03:26.000 129 33842.86 254.37 17116.75 88888.00 2019-05-09 15:03:27.000 129 33842.87 254.37 17116.72 88888.00 2019-05-09 15:03:28.000 129 33842.85 254.34 17116.73 88888.00 2019-05-09 15:03:29.000 129 33842.87 254.35 17116.74 88888.00 2019-05-09 15:03:30.000 129 33842.86 254.38 17116.73 37926.00 2019-05-09 15:03:31.000 129 33842.89 254.36 17116.73 88888.00 2019-05-09 15:03:32.000 129 33842.91 254.35 17116.74 88888.00 2019-05-09 15:03:33.000 129 33842.96 254.37 17116.74 88888.00 2019-05-09 15:03:34.000 129 33842.94 254.31 17116.70 88888.00 2019-05-09 15:03:35.000 129 33842.92 254.32 17116.68 37926.04 2019-05-09 15:03:36.000 129 33842.90 254.36 17116.64 88888.00 2019-05-09 15:03:37.000 129 33842.91 254.39 17116.64 88888.00 2019-05-09 15:03:38.000 129 33842.92 254.35 17116.65 88888.00 2019-05-09 15:03:39.000 129 33842.91 254.39 17116.70 88888.00 2019-05-09 15:03:40.000 129 33842.88 254.41 17116.71 37926.10 2019-05-09 15:03:41.000 129 33842.89 254.38 17116.70 88888.00 2019-05-09 15:03:42.000 129 33842.92 254.34 17116.72 88888.00 2019-05-09 15:03:43.000 129 33842.89 254.36 17116.67 88888.00 2019-05-09 15:03:44.000 129 33842.90 254.37 17116.68 88888.00 2019-05-09 15:03:45.000 129 33842.88 254.37 17116.69 37926.00 2019-05-09 15:03:46.000 129 33842.87 254.37 17116.64 88888.00 2019-05-09 15:03:47.000 129 33842.84 254.39 17116.64 88888.00 2019-05-09 15:03:48.000 129 33842.82 254.40 17116.65 88888.00 2019-05-09 15:03:49.000 129 33842.87 254.43 17116.66 88888.00 2019-05-09 15:03:50.000 129 33842.91 254.44 17116.61 37926.06 2019-05-09 15:03:51.000 129 33842.90 254.43 17116.64 88888.00 2019-05-09 15:03:52.000 129 33842.88 254.43 17116.66 88888.00 2019-05-09 15:03:53.000 129 33842.88 254.43 17116.67 88888.00 2019-05-09 15:03:54.000 129 33842.87 254.45 17116.67 88888.00 2019-05-09 15:03:55.000 129 33842.89 254.43 17116.68 37926.09 2019-05-09 15:03:56.000 129 33842.86 254.44 17116.71 88888.00 2019-05-09 15:03:57.000 129 33842.88 254.41 17116.69 88888.00 2019-05-09 15:03:58.000 129 33842.88 254.37 17116.71 88888.00 2019-05-09 15:03:59.000 129 33842.90 254.35 17116.71 88888.00 2019-05-09 15:04:00.000 129 33842.92 254.40 17116.71 37926.09 2019-05-09 15:04:01.000 129 33842.92 254.41 17116.71 88888.00 2019-05-09 15:04:02.000 129 33842.88 254.47 17116.73 88888.00 2019-05-09 15:04:03.000 129 33842.84 254.45 17116.71 88888.00 2019-05-09 15:04:04.000 129 33842.87 254.44 17116.71 88888.00 2019-05-09 15:04:05.000 129 33842.88 254.47 17116.72 37925.94 2019-05-09 15:04:06.000 129 33842.85 254.44 17116.71 88888.00 2019-05-09 15:04:07.000 129 33842.80 254.43 17116.67 88888.00 2019-05-09 15:04:08.000 129 33842.81 254.46 17116.65 88888.00 2019-05-09 15:04:09.000 129 33842.82 254.44 17116.66 88888.00 2019-05-09 15:04:10.000 129 33842.78 254.46 17116.63 37925.98 2019-05-09 15:04:11.000 129 33842.82 254.46 17116.64 88888.00 2019-05-09 15:04:12.000 129 33842.78 254.44 17116.64 88888.00 2019-05-09 15:04:13.000 129 33842.78 254.42 17116.64 88888.00 2019-05-09 15:04:14.000 129 33842.83 254.45 17116.64 88888.00 2019-05-09 15:04:15.000 129 33842.84 254.42 17116.66 37926.05 2019-05-09 15:04:16.000 129 33842.86 254.43 17116.64 88888.00 2019-05-09 15:04:17.000 129 33842.81 254.46 17116.65 88888.00 2019-05-09 15:04:18.000 129 33842.81 254.43 17116.65 88888.00 2019-05-09 15:04:19.000 129 33842.79 254.47 17116.71 88888.00 2019-05-09 15:04:20.000 129 33842.78 254.46 17116.67 37926.00 2019-05-09 15:04:21.000 129 33842.82 254.43 17116.65 88888.00 2019-05-09 15:04:22.000 129 33842.79 254.41 17116.70 88888.00 2019-05-09 15:04:23.000 129 33842.82 254.44 17116.73 88888.00 2019-05-09 15:04:24.000 129 33842.81 254.45 17116.72 88888.00 2019-05-09 15:04:25.000 129 33842.85 254.42 17116.72 37925.97 2019-05-09 15:04:26.000 129 33842.82 254.43 17116.70 88888.00 2019-05-09 15:04:27.000 129 33842.80 254.41 17116.72 88888.00 2019-05-09 15:04:28.000 129 33842.79 254.42 17116.74 88888.00 2019-05-09 15:04:29.000 129 33842.78 254.40 17116.74 88888.00 2019-05-09 15:04:30.000 129 33842.76 254.38 17116.75 37926.01 2019-05-09 15:04:31.000 129 33842.76 254.37 17116.78 88888.00 2019-05-09 15:04:32.000 129 33842.74 254.38 17116.80 88888.00 2019-05-09 15:04:33.000 129 33842.73 254.39 17116.81 88888.00 2019-05-09 15:04:34.000 129 33842.72 254.41 17116.74 88888.00 2019-05-09 15:04:35.000 129 33842.72 254.42 17116.74 37926.03 2019-05-09 15:04:36.000 129 33842.68 254.40 17116.75 88888.00 2019-05-09 15:04:37.000 129 33842.68 254.41 17116.68 88888.00 2019-05-09 15:04:38.000 129 33842.71 254.37 17116.63 88888.00 2019-05-09 15:04:39.000 129 33842.70 254.38 17116.68 88888.00 2019-05-09 15:04:40.000 129 33842.73 254.40 17116.74 37925.99 2019-05-09 15:04:41.000 129 33842.74 254.43 17116.76 88888.00 2019-05-09 15:04:42.000 129 33842.67 254.42 17116.77 88888.00 2019-05-09 15:04:43.000 129 33842.67 254.41 17116.78 88888.00 2019-05-09 15:04:44.000 129 33842.71 254.40 17116.74 88888.00 2019-05-09 15:04:45.000 129 33842.72 254.40 17116.74 37925.90 2019-05-09 15:04:46.000 129 33842.69 254.39 17116.76 88888.00 2019-05-09 15:04:47.000 129 33842.68 254.39 17116.81 88888.00 2019-05-09 15:04:48.000 129 33842.70 254.41 17116.81 88888.00 2019-05-09 15:04:49.000 129 33842.71 254.43 17116.77 88888.00 2019-05-09 15:04:50.000 129 33842.68 254.39 17116.76 37925.93 2019-05-09 15:04:51.000 129 33842.65 254.37 17116.75 88888.00 2019-05-09 15:04:52.000 129 33842.63 254.38 17116.77 88888.00 2019-05-09 15:04:53.000 129 33842.62 254.37 17116.77 88888.00 2019-05-09 15:04:54.000 129 33842.59 254.40 17116.77 88888.00 2019-05-09 15:04:55.000 129 33842.56 254.39 17116.79 37925.89 2019-05-09 15:04:56.000 129 33842.55 254.38 17116.76 88888.00 2019-05-09 15:04:57.000 129 33842.57 254.39 17116.75 88888.00 2019-05-09 15:04:58.000 129 33842.57 254.37 17116.75 88888.00 2019-05-09 15:04:59.000 129 33842.57 254.39 17116.77 88888.00 2019-05-09 15:05:00.000 129 33842.53 254.37 17116.77 37925.82 2019-05-09 15:05:01.000 129 33842.49 254.35 17116.75 88888.00 2019-05-09 15:05:02.000 129 33842.50 254.42 17116.78 88888.00 2019-05-09 15:05:03.000 129 33842.48 254.43 17116.80 88888.00 2019-05-09 15:05:04.000 129 33842.51 254.48 17116.82 88888.00 2019-05-09 15:05:05.000 129 33842.51 254.49 17116.78 37925.79 2019-05-09 15:05:06.000 129 33842.49 254.46 17116.80 88888.00 2019-05-09 15:05:07.000 129 33842.47 254.45 17116.78 88888.00 2019-05-09 15:05:08.000 129 33842.46 254.45 17116.81 88888.00 2019-05-09 15:05:09.000 129 33842.43 254.45 17116.82 88888.00 2019-05-09 15:05:10.000 129 33842.46 254.48 17116.82 37925.81 2019-05-09 15:05:11.000 129 33842.48 254.51 17116.84 88888.00 2019-05-09 15:05:12.000 129 33842.42 254.50 17116.81 88888.00 2019-05-09 15:05:13.000 129 33842.43 254.46 17116.80 88888.00 2019-05-09 15:05:14.000 129 33842.41 254.44 17116.74 88888.00 2019-05-09 15:05:15.000 129 33842.38 254.42 17116.76 37925.78 2019-05-09 15:05:16.000 129 33842.37 254.44 17116.83 88888.00 2019-05-09 15:05:17.000 129 33842.39 254.47 17116.85 88888.00 2019-05-09 15:05:18.000 129 33842.41 254.50 17116.86 88888.00 2019-05-09 15:05:19.000 129 33842.40 254.47 17116.90 88888.00 2019-05-09 15:05:20.000 129 33842.37 254.43 17116.86 37925.66 2019-05-09 15:05:21.000 129 33842.41 254.45 17116.86 88888.00 2019-05-09 15:05:22.000 129 33842.37 254.48 17116.87 88888.00 2019-05-09 15:05:23.000 129 33842.38 254.49 17116.86 88888.00 2019-05-09 15:05:24.000 129 33842.34 254.51 17116.81 88888.00 2019-05-09 15:05:25.000 129 33842.36 254.51 17116.86 37925.68 2019-05-09 15:05:26.000 129 33842.34 254.46 17116.87 88888.00 2019-05-09 15:05:27.000 129 33842.33 254.50 17116.87 88888.00 2019-05-09 15:05:28.000 129 33842.36 254.52 17116.89 88888.00 2019-05-09 15:05:29.000 129 33842.42 254.53 17116.90 88888.00 2019-05-09 15:05:30.000 129 33842.40 254.53 17116.87 37925.63 2019-05-09 15:05:31.000 129 33842.38 254.52 17116.87 88888.00 2019-05-09 15:05:32.000 129 33842.39 254.50 17116.91 88888.00 2019-05-09 15:05:33.000 129 33842.37 254.49 17116.89 88888.00 2019-05-09 15:05:34.000 129 33842.35 254.46 17116.89 88888.00 2019-05-09 15:05:35.000 129 33842.37 254.50 17116.88 37925.68 2019-05-09 15:05:36.000 129 33842.40 254.55 17116.89 88888.00 2019-05-09 15:05:37.000 129 33842.39 254.53 17116.90 88888.00 2019-05-09 15:05:38.000 129 33842.34 254.50 17116.91 88888.00 2019-05-09 15:05:39.000 129 33842.37 254.46 17116.87 88888.00 2019-05-09 15:05:40.000 129 33842.36 254.47 17116.89 37925.62 2019-05-09 15:05:41.000 129 33842.30 254.46 17116.90 88888.00 2019-05-09 15:05:42.000 129 33842.29 254.44 17116.87 88888.00 2019-05-09 15:05:43.000 129 33842.29 254.46 17116.87 88888.00 2019-05-09 15:05:44.000 129 33842.28 254.47 17116.88 88888.00 2019-05-09 15:05:45.000 129 33842.28 254.46 17116.89 37925.67 2019-05-09 15:05:46.000 129 33842.31 254.47 17116.89 88888.00 2019-05-09 15:05:47.000 129 33842.31 254.48 17116.87 88888.00 2019-05-09 15:05:48.000 129 33842.23 254.48 17116.92 88888.00 2019-05-09 15:05:49.000 129 33842.23 254.48 17116.90 88888.00 2019-05-09 15:05:50.000 129 33842.22 254.49 17116.90 37925.63 2019-05-09 15:05:51.000 129 33842.22 254.47 17116.94 88888.00 2019-05-09 15:05:52.000 129 33842.24 254.45 17116.90 88888.00 2019-05-09 15:05:53.000 129 33842.23 254.45 17116.91 88888.00 2019-05-09 15:05:54.000 129 33842.26 254.47 17116.94 88888.00 2019-05-09 15:05:55.000 129 33842.23 254.51 17116.94 37925.68 2019-05-09 15:05:56.000 129 33842.21 254.45 17116.94 88888.00 2019-05-09 15:05:57.000 129 33842.20 254.45 17116.92 88888.00 2019-05-09 15:05:58.000 129 33842.23 254.51 17116.91 88888.00 2019-05-09 15:05:59.000 129 33842.23 254.50 17116.91 88888.00 2019-05-09 15:06:00.000 129 33842.24 254.53 17116.93 37925.69 2019-05-09 15:06:01.000 129 33842.22 254.55 17116.94 88888.00 2019-05-09 15:06:02.000 129 33842.22 254.54 17116.92 88888.00 2019-05-09 15:06:03.000 129 33842.22 254.54 17116.87 88888.00 2019-05-09 15:06:04.000 129 33842.23 254.50 17116.88 88888.00 2019-05-09 15:06:05.000 129 33842.23 254.49 17116.92 37925.60 2019-05-09 15:06:06.000 129 33842.24 254.51 17116.86 88888.00 2019-05-09 15:06:07.000 129 33842.23 254.56 17116.89 88888.00 2019-05-09 15:06:08.000 129 33842.26 254.54 17116.92 88888.00 2019-05-09 15:06:09.000 129 33842.27 254.56 17116.88 88888.00 2019-05-09 15:06:10.000 129 33842.30 254.59 17116.90 37925.68 2019-05-09 15:06:11.000 129 33842.28 254.55 17116.88 88888.00 2019-05-09 15:06:12.000 129 33842.26 254.56 17116.89 88888.00 2019-05-09 15:06:13.000 129 33842.24 254.55 17116.88 88888.00 2019-05-09 15:06:14.000 129 33842.21 254.50 17116.85 88888.00 2019-05-09 15:06:15.000 129 33842.21 254.51 17116.88 37925.70 2019-05-09 15:06:16.000 129 33842.27 254.53 17116.92 88888.00 2019-05-09 15:06:17.000 129 33842.33 254.55 17116.98 88888.00 2019-05-09 15:06:18.000 129 33842.32 254.57 17116.99 88888.00 2019-05-09 15:06:19.000 129 33842.30 254.57 17116.93 88888.00 2019-05-09 15:06:20.000 129 33842.28 254.58 17116.94 37925.62 2019-05-09 15:06:21.000 129 33842.28 254.57 17116.96 88888.00 2019-05-09 15:06:22.000 129 33842.30 254.60 17116.97 88888.00 2019-05-09 15:06:23.000 129 33842.30 254.59 17116.97 88888.00 2019-05-09 15:06:24.000 129 33842.29 254.58 17116.97 88888.00 2019-05-09 15:06:25.000 129 33842.31 254.53 17116.94 37925.68 2019-05-09 15:06:26.000 129 33842.34 254.54 17116.93 88888.00 2019-05-09 15:06:27.000 129 33842.34 254.51 17116.91 88888.00 2019-05-09 15:06:28.000 129 33842.38 254.52 17116.96 88888.00 2019-05-09 15:06:29.000 129 33842.38 254.53 17116.97 88888.00 2019-05-09 15:06:30.000 129 33842.36 254.53 17116.99 37925.72 2019-05-09 15:06:31.000 129 33842.36 254.52 17117.00 88888.00 2019-05-09 15:06:32.000 129 33842.35 254.53 17116.97 88888.00 2019-05-09 15:06:33.000 129 33842.36 254.54 17116.96 88888.00 2019-05-09 15:06:34.000 129 33842.36 254.53 17116.96 88888.00 2019-05-09 15:06:35.000 129 33842.41 254.56 17116.97 37925.70 2019-05-09 15:06:36.000 129 33842.45 254.56 17116.99 88888.00 2019-05-09 15:06:37.000 129 33842.52 254.55 17117.00 88888.00 2019-05-09 15:06:38.000 129 33842.50 254.57 17116.96 88888.00 2019-05-09 15:06:39.000 129 33842.46 254.58 17116.97 88888.00 2019-05-09 15:06:40.000 129 33842.40 254.59 17116.95 37925.74 2019-05-09 15:06:41.000 129 33842.41 254.61 17116.98 88888.00 2019-05-09 15:06:42.000 129 33842.42 254.61 17116.99 88888.00 2019-05-09 15:06:43.000 129 33842.43 254.58 17117.01 88888.00 2019-05-09 15:06:44.000 129 33842.45 254.58 17117.01 88888.00 2019-05-09 15:06:45.000 129 33842.44 254.60 17117.03 37925.83 2019-05-09 15:06:46.000 129 33842.43 254.62 17117.00 88888.00 2019-05-09 15:06:47.000 129 33842.42 254.61 17117.04 88888.00 2019-05-09 15:06:48.000 129 33842.41 254.61 17116.99 88888.00 2019-05-09 15:06:49.000 129 33842.45 254.64 17117.03 88888.00 2019-05-09 15:06:50.000 129 33842.44 254.64 17117.02 37925.84 2019-05-09 15:06:51.000 129 33842.42 254.61 17116.99 88888.00 2019-05-09 15:06:52.000 129 33842.39 254.62 17117.00 88888.00 2019-05-09 15:06:53.000 129 33842.41 254.63 17116.96 88888.00 2019-05-09 15:06:54.000 129 33842.43 254.61 17116.96 88888.00 2019-05-09 15:06:55.000 129 33842.44 254.60 17116.99 37925.78 2019-05-09 15:06:56.000 129 33842.42 254.61 17117.01 88888.00 2019-05-09 15:06:57.000 129 33842.40 254.61 17117.00 88888.00 2019-05-09 15:06:58.000 129 33842.43 254.60 17116.96 88888.00 2019-05-09 15:06:59.000 129 33842.39 254.61 17116.97 88888.00 2019-05-09 15:07:00.000 129 33842.41 254.60 17116.98 37925.77 2019-05-09 15:07:01.000 129 33842.43 254.63 17116.99 88888.00 2019-05-09 15:07:02.000 129 33842.45 254.64 17117.00 88888.00 2019-05-09 15:07:03.000 129 33842.47 254.65 17117.04 88888.00 2019-05-09 15:07:04.000 129 33842.43 254.61 17117.00 88888.00 2019-05-09 15:07:05.000 129 33842.45 254.62 17116.99 37925.74 2019-05-09 15:07:06.000 129 33842.46 254.62 17116.99 88888.00 2019-05-09 15:07:07.000 129 33842.43 254.59 17116.95 88888.00 2019-05-09 15:07:08.000 129 33842.43 254.58 17116.95 88888.00 2019-05-09 15:07:09.000 129 33842.38 254.60 17116.99 88888.00 2019-05-09 15:07:10.000 129 33842.38 254.65 17116.99 37925.78 2019-05-09 15:07:11.000 129 33842.42 254.64 17116.99 88888.00 2019-05-09 15:07:12.000 129 33842.46 254.64 17116.95 88888.00 2019-05-09 15:07:13.000 129 33842.42 254.64 17116.96 88888.00 2019-05-09 15:07:14.000 129 33842.42 254.62 17116.94 88888.00 2019-05-09 15:07:15.000 129 33842.44 254.66 17116.98 37925.77 2019-05-09 15:07:16.000 129 33842.48 254.65 17116.95 88888.00 2019-05-09 15:07:17.000 129 33842.49 254.67 17116.98 88888.00 2019-05-09 15:07:18.000 129 33842.49 254.68 17117.00 88888.00 2019-05-09 15:07:19.000 129 33842.48 254.66 17117.00 88888.00 2019-05-09 15:07:20.000 129 33842.50 254.67 17117.01 37925.81 2019-05-09 15:07:21.000 129 33842.51 254.66 17117.03 88888.00 2019-05-09 15:07:22.000 129 33842.51 254.68 17117.00 88888.00 2019-05-09 15:07:23.000 129 33842.54 254.67 17117.03 88888.00 2019-05-09 15:07:24.000 129 33842.52 254.64 17117.05 88888.00 2019-05-09 15:07:25.000 129 33842.53 254.63 17117.04 37925.85 2019-05-09 15:07:26.000 129 33842.49 254.64 17117.06 88888.00 2019-05-09 15:07:27.000 129 33842.49 254.67 17117.06 88888.00 2019-05-09 15:07:28.000 129 33842.51 254.69 17117.04 88888.00 2019-05-09 15:07:29.000 129 33842.53 254.68 17117.02 88888.00 2019-05-09 15:07:30.000 129 33842.52 254.68 17116.99 37925.78 2019-05-09 15:07:31.000 129 33842.51 254.72 17117.06 88888.00 2019-05-09 15:07:32.000 129 33842.52 254.72 17117.02 88888.00 2019-05-09 15:07:33.000 129 33842.51 254.71 17117.01 88888.00 2019-05-09 15:07:34.000 129 33842.51 254.67 17117.02 88888.00 2019-05-09 15:07:35.000 129 33842.51 254.67 17117.03 37925.81 2019-05-09 15:07:36.000 129 33842.54 254.68 17117.04 88888.00 2019-05-09 15:07:37.000 129 33842.54 254.71 17117.04 88888.00 2019-05-09 15:07:38.000 129 33842.57 254.72 17117.07 88888.00 2019-05-09 15:07:39.000 129 33842.56 254.69 17117.08 88888.00 2019-05-09 15:07:40.000 129 33842.52 254.66 17117.07 37925.95 2019-05-09 15:07:41.000 129 33842.49 254.71 17117.09 88888.00 2019-05-09 15:07:42.000 129 33842.49 254.72 17117.07 88888.00 2019-05-09 15:07:43.000 129 33842.48 254.70 17117.07 88888.00 2019-05-09 15:07:44.000 129 33842.47 254.72 17117.09 88888.00 2019-05-09 15:07:45.000 129 33842.50 254.76 17117.08 37925.87 2019-05-09 15:07:46.000 129 33842.52 254.77 17117.07 88888.00 2019-05-09 15:07:47.000 129 33842.53 254.77 17117.07 88888.00 2019-05-09 15:07:48.000 129 33842.54 254.74 17117.07 88888.00 2019-05-09 15:07:49.000 129 33842.51 254.78 17117.07 88888.00 2019-05-09 15:07:50.000 129 33842.46 254.77 17117.06 37925.93 2019-05-09 15:07:51.000 129 33842.46 254.76 17117.09 88888.00 2019-05-09 15:07:52.000 129 33842.47 254.74 17117.08 88888.00 2019-05-09 15:07:53.000 129 33842.48 254.77 17117.12 88888.00 2019-05-09 15:07:54.000 129 33842.46 254.74 17117.11 88888.00 2019-05-09 15:07:55.000 129 33842.45 254.80 17117.11 37925.87 2019-05-09 15:07:56.000 129 33842.46 254.76 17117.12 88888.00 2019-05-09 15:07:57.000 129 33842.42 254.72 17117.12 88888.00 2019-05-09 15:07:58.000 129 33842.43 254.73 17117.09 88888.00 2019-05-09 15:07:59.000 129 33842.46 254.78 17117.11 88888.00 2019-05-09 15:08:00.000 129 33842.45 254.79 17117.14 37925.87 2019-05-09 15:08:01.000 129 33842.42 254.78 17117.17 88888.00 2019-05-09 15:08:02.000 129 33842.44 254.78 17117.13 88888.00 2019-05-09 15:08:03.000 129 33842.46 254.74 17117.15 88888.00 2019-05-09 15:08:04.000 129 33842.47 254.78 17117.16 88888.00 2019-05-09 15:08:05.000 129 33842.48 254.78 17117.19 37925.87 2019-05-09 15:08:06.000 129 33842.47 254.80 17117.15 88888.00 2019-05-09 15:08:07.000 129 33842.42 254.79 17117.15 88888.00 2019-05-09 15:08:08.000 129 33842.47 254.80 17117.16 88888.00 2019-05-09 15:08:09.000 129 33842.48 254.79 17117.15 88888.00 2019-05-09 15:08:10.000 129 33842.50 254.76 17117.13 37925.82 2019-05-09 15:08:11.000 129 33842.52 254.78 17117.13 88888.00 2019-05-09 15:08:12.000 129 33842.50 254.76 17117.12 88888.00 2019-05-09 15:08:13.000 129 33842.49 254.78 17117.12 88888.00 2019-05-09 15:08:14.000 129 33842.49 254.76 17117.16 88888.00 2019-05-09 15:08:15.000 129 33842.52 254.77 17117.17 37925.83 2019-05-09 15:08:16.000 129 33842.52 254.78 17117.18 88888.00 2019-05-09 15:08:17.000 129 33842.53 254.78 17117.17 88888.00 2019-05-09 15:08:18.000 129 33842.54 254.81 17117.12 88888.00 2019-05-09 15:08:19.000 129 33842.53 254.79 17117.11 88888.00 2019-05-09 15:08:20.000 129 33842.52 254.76 17117.08 37925.89 2019-05-09 15:08:21.000 129 33842.53 254.75 17117.07 88888.00 2019-05-09 15:08:22.000 129 33842.52 254.76 17117.12 88888.00 2019-05-09 15:08:23.000 129 33842.52 254.78 17117.09 88888.00 2019-05-09 15:08:24.000 129 33842.56 254.76 17117.09 88888.00 2019-05-09 15:08:25.000 129 33842.59 254.73 17117.12 37925.92 2019-05-09 15:08:26.000 129 33842.54 254.73 17117.08 88888.00 2019-05-09 15:08:27.000 129 33842.57 254.79 17117.11 88888.00 2019-05-09 15:08:28.000 129 33842.58 254.78 17117.11 88888.00 2019-05-09 15:08:29.000 129 33842.58 254.77 17117.09 88888.00 2019-05-09 15:08:30.000 129 33842.59 254.81 17117.12 37925.99 2019-05-09 15:08:31.000 129 33842.61 254.81 17117.15 88888.00 2019-05-09 15:08:32.000 129 33842.60 254.83 17117.14 88888.00 2019-05-09 15:08:33.000 129 33842.57 254.79 17117.11 88888.00 2019-05-09 15:08:34.000 129 33842.60 254.74 17117.14 88888.00 2019-05-09 15:08:35.000 129 33842.62 254.74 17117.14 37925.92 2019-05-09 15:08:36.000 129 33842.63 254.75 17117.13 88888.00 2019-05-09 15:08:37.000 129 33842.62 254.79 17117.15 88888.00 2019-05-09 15:08:38.000 129 33842.64 254.80 17117.18 88888.00 2019-05-09 15:08:39.000 129 33842.66 254.78 17117.13 88888.00 2019-05-09 15:08:40.000 129 33842.64 254.76 17117.11 37925.98 2019-05-09 15:08:41.000 129 33842.58 254.75 17117.12 88888.00 2019-05-09 15:08:42.000 129 33842.54 254.74 17117.18 88888.00 2019-05-09 15:08:43.000 129 33842.57 254.75 17117.16 88888.00 2019-05-09 15:08:44.000 129 33842.58 254.70 17117.15 88888.00 2019-05-09 15:08:45.000 129 33842.57 254.76 17117.16 37925.96 2019-05-09 15:08:46.000 129 33842.53 254.76 17117.14 88888.00 2019-05-09 15:08:47.000 129 33842.54 254.73 17117.10 88888.00 2019-05-09 15:08:48.000 129 33842.55 254.73 17117.08 88888.00 2019-05-09 15:08:49.000 129 33842.53 254.78 17117.10 88888.00 2019-05-09 15:08:50.000 129 33842.54 254.84 17117.16 37925.86 2019-05-09 15:08:51.000 129 33842.57 254.86 17117.21 88888.00 2019-05-09 15:08:52.000 129 33842.56 254.87 17117.19 88888.00 2019-05-09 15:08:53.000 129 33842.59 254.86 17117.16 88888.00 2019-05-09 15:08:54.000 129 33842.55 254.83 17117.16 88888.00 2019-05-09 15:08:55.000 129 33842.57 254.83 17117.18 37925.91 2019-05-09 15:08:56.000 129 33842.57 254.86 17117.19 88888.00 2019-05-09 15:08:57.000 129 33842.56 254.90 17117.14 88888.00 2019-05-09 15:08:58.000 129 33842.53 254.90 17117.13 88888.00 2019-05-09 15:08:59.000 129 33842.51 254.92 17117.13 88888.00 2019-05-09 15:09:00.000 129 33842.51 254.91 17117.15 37925.83 2019-05-09 15:09:01.000 129 33842.44 254.81 17117.22 88888.00 2019-05-09 15:09:02.000 129 33842.39 254.79 17117.22 88888.00 2019-05-09 15:09:03.000 129 33842.42 254.75 17117.23 88888.00 2019-05-09 15:09:04.000 129 33842.46 254.78 17117.20 88888.00 2019-05-09 15:09:05.000 129 33842.42 254.83 17117.19 37925.89 2019-05-09 15:09:06.000 129 33842.40 254.83 17117.16 88888.00 2019-05-09 15:09:07.000 129 33842.42 254.81 17117.15 88888.00 2019-05-09 15:09:08.000 129 33842.45 254.79 17117.19 88888.00 2019-05-09 15:09:09.000 129 33842.45 254.77 17117.21 88888.00 2019-05-09 15:09:10.000 129 33842.46 254.77 17117.22 37925.91 2019-05-09 15:09:11.000 129 33842.46 254.79 17117.24 88888.00 2019-05-09 15:09:12.000 129 33842.48 254.83 17117.26 88888.00 2019-05-09 15:09:13.000 129 33842.46 254.84 17117.22 88888.00 2019-05-09 15:09:14.000 129 33842.45 254.85 17117.20 88888.00 2019-05-09 15:09:15.000 129 33842.49 254.86 17117.23 37925.91 2019-05-09 15:09:16.000 129 33842.48 254.85 17117.28 88888.00 2019-05-09 15:09:17.000 129 33842.46 254.83 17117.30 88888.00 2019-05-09 15:09:18.000 129 33842.44 254.84 17117.22 88888.00 2019-05-09 15:09:19.000 129 33842.45 254.81 17117.20 88888.00 2019-05-09 15:09:20.000 129 33842.48 254.82 17117.24 37925.87 2019-05-09 15:09:21.000 129 33842.47 254.83 17117.24 88888.00 2019-05-09 15:09:22.000 129 33842.47 254.81 17117.24 88888.00 2019-05-09 15:09:23.000 129 33842.48 254.80 17117.29 88888.00 2019-05-09 15:09:24.000 129 33842.46 254.80 17117.26 88888.00 2019-05-09 15:09:25.000 129 33842.44 254.83 17117.24 37925.89 2019-05-09 15:09:26.000 129 33842.45 254.80 17117.26 88888.00 2019-05-09 15:09:27.000 129 33842.47 254.75 17117.27 88888.00 2019-05-09 15:09:28.000 129 33842.47 254.76 17117.26 88888.00 2019-05-09 15:09:29.000 129 33842.48 254.76 17117.26 88888.00 2019-05-09 15:09:30.000 129 33842.46 254.77 17117.22 37925.96 2019-05-09 15:09:31.000 129 33842.46 254.82 17117.22 88888.00 2019-05-09 15:09:32.000 129 33842.44 254.81 17117.19 88888.00 2019-05-09 15:09:33.000 129 33842.40 254.80 17117.22 88888.00 2019-05-09 15:09:34.000 129 33842.43 254.81 17117.25 88888.00 2019-05-09 15:09:35.000 129 33842.46 254.82 17117.25 37925.86 2019-05-09 15:09:36.000 129 33842.49 254.82 17117.22 88888.00 2019-05-09 15:09:37.000 129 33842.49 254.86 17117.24 88888.00 2019-05-09 15:09:38.000 129 33842.49 254.87 17117.24 88888.00 2019-05-09 15:09:39.000 129 33842.50 254.84 17117.20 88888.00 2019-05-09 15:09:40.000 129 33842.52 254.87 17117.19 37926.01 2019-05-09 15:09:41.000 129 33842.50 254.87 17117.17 88888.00 2019-05-09 15:09:42.000 129 33842.52 254.81 17117.18 88888.00 2019-05-09 15:09:43.000 129 33842.53 254.80 17117.21 88888.00 2019-05-09 15:09:44.000 129 33842.51 254.83 17117.20 88888.00 2019-05-09 15:09:45.000 129 33842.52 254.80 17117.24 37925.92 2019-05-09 15:09:46.000 129 33842.56 254.82 17117.24 88888.00 2019-05-09 15:09:47.000 129 33842.52 254.82 17117.23 88888.00 2019-05-09 15:09:48.000 129 33842.50 254.76 17117.22 88888.00 2019-05-09 15:09:49.000 129 33842.50 254.79 17117.24 88888.00 2019-05-09 15:09:50.000 129 33842.50 254.76 17117.22 37925.99 2019-05-09 15:09:51.000 129 33842.50 254.74 17117.20 88888.00 2019-05-09 15:09:52.000 129 33842.52 254.75 17117.21 88888.00 2019-05-09 15:09:53.000 129 33842.55 254.82 17117.19 88888.00 2019-05-09 15:09:54.000 129 33842.56 254.83 17117.17 88888.00 2019-05-09 15:09:55.000 129 33842.51 254.81 17117.21 37925.87 2019-05-09 15:09:56.000 129 33842.50 254.79 17117.27 88888.00 2019-05-09 15:09:57.000 129 33842.48 254.78 17117.26 88888.00 2019-05-09 15:09:58.000 129 33842.52 254.79 17117.20 88888.00 2019-05-09 15:09:59.000 129 33842.51 254.78 17117.23 88888.00 2019-05-09 15:10:00.000 129 33842.49 254.74 17117.22 37925.92 2019-05-09 15:10:01.000 129 33842.53 254.73 17117.20 88888.00 2019-05-09 15:10:02.000 129 33842.53 254.77 17117.23 88888.00 2019-05-09 15:10:03.000 129 33842.50 254.78 17117.24 88888.00 2019-05-09 15:10:04.000 129 33842.52 254.84 17117.23 88888.00 2019-05-09 15:10:05.000 129 33842.52 254.85 17117.24 37925.96 2019-05-09 15:10:06.000 129 33842.55 254.84 17117.22 88888.00 2019-05-09 15:10:07.000 129 33842.52 254.85 17117.22 88888.00 2019-05-09 15:10:08.000 129 33842.51 254.83 17117.22 88888.00 2019-05-09 15:10:09.000 129 33842.51 254.87 17117.23 88888.00 2019-05-09 15:10:10.000 129 33842.51 254.89 17117.26 37925.96 2019-05-09 15:10:11.000 129 33842.51 254.89 17117.27 88888.00 2019-05-09 15:10:12.000 129 33842.55 254.85 17117.29 88888.00 2019-05-09 15:10:13.000 129 33842.51 254.85 17117.31 88888.00 2019-05-09 15:10:14.000 129 33842.52 254.81 17117.30 88888.00 2019-05-09 15:10:15.000 129 33842.54 254.83 17117.28 37926.04 2019-05-09 15:10:16.000 129 33842.54 254.85 17117.26 88888.00 2019-05-09 15:10:17.000 129 33842.51 254.84 17117.25 88888.00 2019-05-09 15:10:18.000 129 33842.51 254.83 17117.26 88888.00 2019-05-09 15:10:19.000 129 33842.52 254.82 17117.31 88888.00 2019-05-09 15:10:20.000 129 33842.50 254.80 17117.32 37925.95 2019-05-09 15:10:21.000 129 33842.49 254.82 17117.32 88888.00 2019-05-09 15:10:22.000 129 33842.53 254.81 17117.31 88888.00 2019-05-09 15:10:23.000 129 33842.54 254.79 17117.33 88888.00 2019-05-09 15:10:24.000 129 33842.57 254.79 17117.33 88888.00 2019-05-09 15:10:25.000 129 33842.50 254.76 17117.30 37925.97 2019-05-09 15:10:26.000 129 33842.45 254.81 17117.30 88888.00 2019-05-09 15:10:27.000 129 33842.46 254.84 17117.33 88888.00 2019-05-09 15:10:28.000 129 33842.54 254.85 17117.30 88888.00 2019-05-09 15:10:29.000 129 33842.55 254.85 17117.29 88888.00 2019-05-09 15:10:30.000 129 33842.54 254.86 17117.31 37925.98 2019-05-09 15:10:31.000 129 33842.57 254.88 17117.33 88888.00 2019-05-09 15:10:32.000 129 33842.56 254.88 17117.34 88888.00 2019-05-09 15:10:33.000 129 33842.56 254.88 17117.32 88888.00 2019-05-09 15:10:34.000 129 33842.56 254.88 17117.27 88888.00 2019-05-09 15:10:35.000 129 33842.59 254.86 17117.29 37926.04 2019-05-09 15:10:36.000 129 33842.62 254.88 17117.30 88888.00 2019-05-09 15:10:37.000 129 33842.59 254.88 17117.34 88888.00 2019-05-09 15:10:38.000 129 33842.62 254.86 17117.34 88888.00 2019-05-09 15:10:39.000 129 33842.61 254.89 17117.32 88888.00 2019-05-09 15:10:40.000 129 33842.57 254.87 17117.32 37926.11 2019-05-09 15:10:41.000 129 33842.57 254.84 17117.33 88888.00 2019-05-09 15:10:42.000 129 33842.60 254.85 17117.35 88888.00 2019-05-09 15:10:43.000 129 33842.59 254.83 17117.34 88888.00 2019-05-09 15:10:44.000 129 33842.59 254.84 17117.36 88888.00 2019-05-09 15:10:45.000 129 33842.60 254.87 17117.35 37926.07 2019-05-09 15:10:46.000 129 33842.59 254.90 17117.36 88888.00 2019-05-09 15:10:47.000 129 33842.58 254.91 17117.36 88888.00 2019-05-09 15:10:48.000 129 33842.56 254.88 17117.35 88888.00 2019-05-09 15:10:49.000 129 33842.58 254.86 17117.36 88888.00 2019-05-09 15:10:50.000 129 33842.60 254.87 17117.36 37926.10 2019-05-09 15:10:51.000 129 33842.59 254.87 17117.35 88888.00 2019-05-09 15:10:52.000 129 33842.58 254.88 17117.37 88888.00 2019-05-09 15:10:53.000 129 33842.60 254.93 17117.35 88888.00 2019-05-09 15:10:54.000 129 33842.60 254.95 17117.38 88888.00 2019-05-09 15:10:55.000 129 33842.59 254.94 17117.41 37926.07 2019-05-09 15:10:56.000 129 33842.60 254.91 17117.41 88888.00 2019-05-09 15:10:57.000 129 33842.64 254.95 17117.42 88888.00 2019-05-09 15:10:58.000 129 33842.68 254.96 17117.41 88888.00 2019-05-09 15:10:59.000 129 33842.66 254.93 17117.37 88888.00 2019-05-09 15:11:00.000 129 33842.65 255.04 17117.35 37926.09 2019-05-09 15:11:01.000 129 33842.67 255.13 17117.37 88888.00 2019-05-09 15:11:02.000 129 33842.68 255.12 17117.38 88888.00 2019-05-09 15:11:03.000 129 33842.70 255.11 17117.35 88888.00 2019-05-09 15:11:04.000 129 33842.71 255.05 17117.40 88888.00 2019-05-09 15:11:05.000 129 33842.72 255.05 17117.37 37926.14 2019-05-09 15:11:06.000 129 33842.72 255.09 17117.34 88888.00 2019-05-09 15:11:07.000 129 33842.71 255.11 17117.35 88888.00 2019-05-09 15:11:08.000 129 33842.70 255.12 17117.35 88888.00 2019-05-09 15:11:09.000 129 33842.74 255.12 17117.37 88888.00 2019-05-09 15:11:10.000 129 33842.76 255.04 17117.34 37926.16 2019-05-09 15:11:11.000 129 33842.75 254.96 17117.35 88888.00 2019-05-09 15:11:12.000 129 33842.77 254.95 17117.39 88888.00 2019-05-09 15:11:13.000 129 33842.79 254.98 17117.41 88888.00 2019-05-09 15:11:14.000 129 33842.77 255.00 17117.41 88888.00 2019-05-09 15:11:15.000 129 33842.75 254.97 17117.40 37926.30 2019-05-09 15:11:16.000 129 33842.78 254.94 17117.40 88888.00 2019-05-09 15:11:17.000 129 33842.82 254.91 17117.35 88888.00 2019-05-09 15:11:18.000 129 33842.82 254.92 17117.35 88888.00 2019-05-09 15:11:19.000 129 33842.82 254.90 17117.38 88888.00 2019-05-09 15:11:20.000 129 33842.85 254.92 17117.39 37926.34 2019-05-09 15:11:21.000 129 33842.86 254.93 17117.42 88888.00 2019-05-09 15:11:22.000 129 33842.87 254.88 17117.36 88888.00 2019-05-09 15:11:23.000 129 33842.87 254.89 17117.33 88888.00 2019-05-09 15:11:24.000 129 33842.89 254.87 17117.34 88888.00 2019-05-09 15:11:25.000 129 33842.89 254.88 17117.36 37926.32 2019-05-09 15:11:26.000 129 33842.88 254.85 17117.34 88888.00 2019-05-09 15:11:27.000 129 33842.92 254.83 17117.38 88888.00 2019-05-09 15:11:28.000 129 33842.91 254.85 17117.43 88888.00 2019-05-09 15:11:29.000 129 33842.95 254.87 17117.41 88888.00 2019-05-09 15:11:30.000 129 33842.93 254.87 17117.40 37926.32 2019-05-09 15:11:31.000 129 33842.92 254.91 17117.39 88888.00 2019-05-09 15:11:32.000 129 33842.91 254.88 17117.35 88888.00 2019-05-09 15:11:33.000 129 33842.90 254.87 17117.37 88888.00 2019-05-09 15:11:34.000 129 33842.91 254.91 17117.38 88888.00 2019-05-09 15:11:35.000 129 33842.91 254.87 17117.39 37926.34 2019-05-09 15:11:36.000 129 33842.89 254.79 17117.40 88888.00 2019-05-09 15:11:37.000 129 33842.89 254.75 17117.35 88888.00 2019-05-09 15:11:38.000 129 33842.85 254.78 17117.37 88888.00 2019-05-09 15:11:39.000 129 33842.82 254.80 17117.38 88888.00 2019-05-09 15:11:40.000 129 33842.81 254.83 17117.40 37926.39 2019-05-09 15:11:41.000 129 33842.84 254.85 17117.41 88888.00 2019-05-09 15:11:42.000 129 33842.88 254.89 17117.41 88888.00 2019-05-09 15:11:43.000 129 33842.89 254.87 17117.38 88888.00 2019-05-09 15:11:44.000 129 33842.87 254.90 17117.35 88888.00 2019-05-09 15:11:45.000 129 33842.89 254.87 17117.34 37926.39 2019-05-09 15:11:46.000 129 33842.88 254.87 17117.36 88888.00 2019-05-09 15:11:47.000 129 33842.86 254.87 17117.35 88888.00 2019-05-09 15:11:48.000 129 33842.88 254.87 17117.36 88888.00 2019-05-09 15:11:49.000 129 33842.92 254.88 17117.37 88888.00 2019-05-09 15:11:50.000 129 33842.92 254.90 17117.38 37926.33 2019-05-09 15:11:51.000 129 33842.90 254.89 17117.39 88888.00 2019-05-09 15:11:52.000 129 33842.92 254.86 17117.44 88888.00 2019-05-09 15:11:53.000 129 33842.94 254.85 17117.40 88888.00 2019-05-09 15:11:54.000 129 33842.93 254.86 17117.45 88888.00 2019-05-09 15:11:55.000 129 33842.90 254.87 17117.48 37926.42 2019-05-09 15:11:56.000 129 33842.90 254.86 17117.46 88888.00 2019-05-09 15:11:57.000 129 33842.91 254.90 17117.47 88888.00 2019-05-09 15:11:58.000 129 33842.92 254.91 17117.46 88888.00 2019-05-09 15:11:59.000 129 33842.93 254.91 17117.42 88888.00 2019-05-09 15:12:00.000 129 33842.95 254.89 17117.44 37926.44 2019-05-09 15:12:01.000 129 33842.93 254.88 17117.45 88888.00 2019-05-09 15:12:02.000 129 33842.93 254.87 17117.42 88888.00 2019-05-09 15:12:03.000 129 33842.92 254.92 17117.41 88888.00 2019-05-09 15:12:04.000 129 33842.90 254.94 17117.43 88888.00 2019-05-09 15:12:05.000 129 33842.88 254.93 17117.46 37926.32 2019-05-09 15:12:06.000 129 33842.87 254.89 17117.48 88888.00 2019-05-09 15:12:07.000 129 33842.84 254.91 17117.46 88888.00 2019-05-09 15:12:08.000 129 33842.88 254.96 17117.46 88888.00 2019-05-09 15:12:09.000 129 33842.87 255.01 17117.49 88888.00 2019-05-09 15:12:10.000 129 33842.88 255.01 17117.46 37926.43 2019-05-09 15:12:11.000 129 33842.91 255.01 17117.48 88888.00 2019-05-09 15:12:12.000 129 33842.87 254.98 17117.43 88888.00 2019-05-09 15:12:13.000 129 33842.86 254.95 17117.39 88888.00 2019-05-09 15:12:14.000 129 33842.88 254.97 17117.43 88888.00 2019-05-09 15:12:15.000 129 33842.85 254.97 17117.48 37926.30 2019-05-09 15:12:16.000 129 33842.83 255.02 17117.49 88888.00 2019-05-09 15:12:17.000 129 33842.85 255.01 17117.47 88888.00 2019-05-09 15:12:18.000 129 33842.86 255.01 17117.44 88888.00 2019-05-09 15:12:19.000 129 33842.86 255.03 17117.49 88888.00 2019-05-09 15:12:20.000 129 33842.85 254.99 17117.47 37926.32 2019-05-09 15:12:21.000 129 33842.84 254.97 17117.44 88888.00 2019-05-09 15:12:22.000 129 33842.80 254.97 17117.41 88888.00 2019-05-09 15:12:23.000 129 33842.80 255.00 17117.42 88888.00 2019-05-09 15:12:24.000 129 33842.79 255.01 17117.45 88888.00 2019-05-09 15:12:25.000 129 33842.82 254.98 17117.43 37926.29 2019-05-09 15:12:26.000 129 33842.84 254.98 17117.45 88888.00 2019-05-09 15:12:27.000 129 33842.84 255.01 17117.44 88888.00 2019-05-09 15:12:28.000 129 33842.80 255.01 17117.45 88888.00 2019-05-09 15:12:29.000 129 33842.75 255.03 17117.48 88888.00 2019-05-09 15:12:30.000 129 33842.73 255.01 17117.45 37926.25 2019-05-09 15:12:31.000 129 33842.75 255.04 17117.43 88888.00 2019-05-09 15:12:32.000 129 33842.77 255.04 17117.46 88888.00 2019-05-09 15:12:33.000 129 33842.77 255.00 17117.45 88888.00 2019-05-09 15:12:34.000 129 33842.78 255.03 17117.46 88888.00 2019-05-09 15:12:35.000 129 33842.75 255.03 17117.41 37926.29 2019-05-09 15:12:36.000 129 33842.72 255.03 17117.38 88888.00 2019-05-09 15:12:37.000 129 33842.77 255.03 17117.40 88888.00 2019-05-09 15:12:38.000 129 33842.79 255.03 17117.43 88888.00 2019-05-09 15:12:39.000 129 33842.77 255.05 17117.45 88888.00 2019-05-09 15:12:40.000 129 33842.76 255.02 17117.45 37926.29 2019-05-09 15:12:41.000 129 33842.75 254.99 17117.42 88888.00 2019-05-09 15:12:42.000 129 33842.74 255.01 17117.40 88888.00 2019-05-09 15:12:43.000 129 33842.74 255.01 17117.42 88888.00 2019-05-09 15:12:44.000 129 33842.73 255.03 17117.45 88888.00 2019-05-09 15:12:45.000 129 33842.73 255.00 17117.46 37926.23 2019-05-09 15:12:46.000 129 33842.72 254.95 17117.42 88888.00 2019-05-09 15:12:47.000 129 33842.70 254.98 17117.43 88888.00 2019-05-09 15:12:48.000 129 33842.69 254.97 17117.49 88888.00 2019-05-09 15:12:49.000 129 33842.70 254.97 17117.53 88888.00 2019-05-09 15:12:50.000 129 33842.67 254.96 17117.50 37926.34 2019-05-09 15:12:51.000 129 33842.67 254.95 17117.49 88888.00 2019-05-09 15:12:52.000 129 33842.67 254.94 17117.47 88888.00 2019-05-09 15:12:53.000 129 33842.66 254.92 17117.48 88888.00 2019-05-09 15:12:54.000 129 33842.66 254.93 17117.45 88888.00 2019-05-09 15:12:55.000 129 33842.67 254.95 17117.44 37926.26 2019-05-09 15:12:56.000 129 33842.70 254.92 17117.46 88888.00 2019-05-09 15:12:57.000 129 33842.71 254.93 17117.50 88888.00 2019-05-09 15:12:58.000 129 33842.70 254.94 17117.47 88888.00 2019-05-09 15:12:59.000 129 33842.68 254.91 17117.43 88888.00 2019-05-09 15:13:00.000 129 33842.69 254.95 17117.45 37926.35 2019-05-09 15:13:01.000 129 33842.69 254.93 17117.44 88888.00 2019-05-09 15:13:02.000 129 33842.68 254.91 17117.48 88888.00 2019-05-09 15:13:03.000 129 33842.69 254.93 17117.52 88888.00 2019-05-09 15:13:04.000 129 33842.70 254.92 17117.52 88888.00 2019-05-09 15:13:05.000 129 33842.70 254.88 17117.50 37926.25 2019-05-09 15:13:06.000 129 33842.68 254.84 17117.49 88888.00 2019-05-09 15:13:07.000 129 33842.68 254.85 17117.51 88888.00 2019-05-09 15:13:08.000 129 33842.68 254.85 17117.51 88888.00 2019-05-09 15:13:09.000 129 33842.66 254.82 17117.47 88888.00 2019-05-09 15:13:10.000 129 33842.66 254.83 17117.50 37926.23 2019-05-09 15:13:11.000 129 33842.65 254.87 17117.53 88888.00 2019-05-09 15:13:12.000 129 33842.65 254.85 17117.50 88888.00 2019-05-09 15:13:13.000 129 33842.59 254.82 17117.47 88888.00 2019-05-09 15:13:14.000 129 33842.63 254.85 17117.51 88888.00 2019-05-09 15:13:15.000 129 33842.63 254.90 17117.52 37926.33 2019-05-09 15:13:16.000 129 33842.68 254.93 17117.54 88888.00 2019-05-09 15:13:17.000 129 33842.70 254.91 17117.52 88888.00 2019-05-09 15:13:18.000 129 33842.71 254.93 17117.52 88888.00 2019-05-09 15:13:19.000 129 33842.70 254.95 17117.50 88888.00 2019-05-09 15:13:20.000 129 33842.71 254.91 17117.55 37926.32 2019-05-09 15:13:21.000 129 33842.70 254.90 17117.58 88888.00 2019-05-09 15:13:22.000 129 33842.73 254.89 17117.64 88888.00 2019-05-09 15:13:23.000 129 33842.69 254.89 17117.60 88888.00 2019-05-09 15:13:24.000 129 33842.70 254.89 17117.56 88888.00 2019-05-09 15:13:25.000 129 33842.72 254.89 17117.55 37926.36 2019-05-09 15:13:26.000 129 33842.71 254.95 17117.54 88888.00 2019-05-09 15:13:27.000 129 33842.75 255.00 17117.56 88888.00 2019-05-09 15:13:28.000 129 33842.74 255.03 17117.61 88888.00 2019-05-09 15:13:29.000 129 33842.75 255.04 17117.56 88888.00 2019-05-09 15:13:30.000 129 33842.74 255.01 17117.53 37926.29 2019-05-09 15:13:31.000 129 33842.72 254.91 17117.53 88888.00 2019-05-09 15:13:32.000 129 33842.70 254.88 17117.56 88888.00 2019-05-09 15:13:33.000 129 33842.71 254.87 17117.56 88888.00 2019-05-09 15:13:34.000 129 33842.69 254.88 17117.53 88888.00 2019-05-09 15:13:35.000 129 33842.72 254.91 17117.59 37926.25 2019-05-09 15:13:36.000 129 33842.70 254.91 17117.60 88888.00 2019-05-09 15:13:37.000 129 33842.72 254.93 17117.62 88888.00 2019-05-09 15:13:38.000 129 33842.70 254.93 17117.63 88888.00 2019-05-09 15:13:39.000 129 33842.71 254.90 17117.63 88888.00 2019-05-09 15:13:40.000 129 33842.69 254.84 17117.65 37926.30 2019-05-09 15:13:41.000 129 33842.68 254.85 17117.62 88888.00 2019-05-09 15:13:42.000 129 33842.68 254.87 17117.59 88888.00 2019-05-09 15:13:43.000 129 33842.69 254.86 17117.62 88888.00 2019-05-09 15:13:44.000 129 33842.66 254.85 17117.63 88888.00 2019-05-09 15:13:45.000 129 33842.71 254.86 17117.64 37926.27 2019-05-09 15:13:46.000 129 33842.66 254.84 17117.63 88888.00 2019-05-09 15:13:47.000 129 33842.63 254.83 17117.65 88888.00 2019-05-09 15:13:48.000 129 33842.65 254.86 17117.60 88888.00 2019-05-09 15:13:49.000 129 33842.63 254.84 17117.58 88888.00 2019-05-09 15:13:50.000 129 33842.61 254.83 17117.61 37926.23 2019-05-09 15:13:51.000 129 33842.58 254.83 17117.60 88888.00 2019-05-09 15:13:52.000 129 33842.56 254.86 17117.61 88888.00 2019-05-09 15:13:53.000 129 33842.59 254.90 17117.62 88888.00 2019-05-09 15:13:54.000 129 33842.59 254.91 17117.61 88888.00 2019-05-09 15:13:55.000 129 33842.59 254.89 17117.65 37926.25 2019-05-09 15:13:56.000 129 33842.60 254.89 17117.67 88888.00 2019-05-09 15:13:57.000 129 33842.60 254.88 17117.63 88888.00 2019-05-09 15:13:58.000 129 33842.58 254.83 17117.61 88888.00 2019-05-09 15:13:59.000 129 33842.58 254.84 17117.60 88888.00 2019-05-09 15:14:00.000 129 33842.59 254.85 17117.56 37926.25 2019-05-09 15:14:01.000 129 33842.61 254.91 17117.53 88888.00 2019-05-09 15:14:02.000 129 33842.64 254.97 17117.55 88888.00 2019-05-09 15:14:03.000 129 33842.65 255.03 17117.60 88888.00 2019-05-09 15:14:04.000 129 33842.63 255.02 17117.61 88888.00 2019-05-09 15:14:05.000 129 33842.59 255.03 17117.63 37926.21 2019-05-09 15:14:06.000 129 33842.57 255.00 17117.62 88888.00 2019-05-09 15:14:07.000 129 33842.57 255.00 17117.61 88888.00 2019-05-09 15:14:08.000 129 33842.55 255.00 17117.62 88888.00 2019-05-09 15:14:09.000 129 33842.55 255.01 17117.61 88888.00 2019-05-09 15:14:10.000 129 33842.53 255.03 17117.66 37926.21 2019-05-09 15:14:11.000 129 33842.53 255.00 17117.62 88888.00 2019-05-09 15:14:12.000 129 33842.51 255.00 17117.58 88888.00 2019-05-09 15:14:13.000 129 33842.51 254.97 17117.61 88888.00 2019-05-09 15:14:14.000 129 33842.48 254.87 17117.59 88888.00 2019-05-09 15:14:15.000 129 33842.44 254.87 17117.63 37926.15 2019-05-09 15:14:16.000 129 33842.48 254.88 17117.61 88888.00 2019-05-09 15:14:17.000 129 33842.53 254.87 17117.63 88888.00 2019-05-09 15:14:18.000 129 33842.51 254.83 17117.60 88888.00 2019-05-09 15:14:19.000 129 33842.47 254.83 17117.59 88888.00 2019-05-09 15:14:20.000 129 33842.49 254.81 17117.64 37926.19 2019-05-09 15:14:21.000 129 33842.54 254.89 17117.63 88888.00 2019-05-09 15:14:22.000 129 33842.54 254.92 17117.64 88888.00 2019-05-09 15:14:23.000 129 33842.56 254.91 17117.66 88888.00 2019-05-09 15:14:24.000 129 33842.54 254.90 17117.70 88888.00 2019-05-09 15:14:25.000 129 33842.54 254.88 17117.68 37926.18 2019-05-09 15:14:26.000 129 33842.53 254.89 17117.60 88888.00 2019-05-09 15:14:27.000 129 33842.47 254.89 17117.62 88888.00 2019-05-09 15:14:28.000 129 33842.49 254.90 17117.62 88888.00 2019-05-09 15:14:29.000 129 33842.54 254.91 17117.68 88888.00 2019-05-09 15:14:30.000 129 33842.60 254.89 17117.67 37926.20 2019-05-09 15:14:31.000 129 33842.56 254.87 17117.61 88888.00 2019-05-09 15:14:32.000 129 33842.56 254.88 17117.62 88888.00 2019-05-09 15:14:33.000 129 33842.57 254.92 17117.66 88888.00 2019-05-09 15:14:34.000 129 33842.57 254.92 17117.69 88888.00 2019-05-09 15:14:35.000 129 33842.58 254.90 17117.66 37926.17 2019-05-09 15:14:36.000 129 33842.55 254.86 17117.64 88888.00 2019-05-09 15:14:37.000 129 33842.53 254.85 17117.61 88888.00 2019-05-09 15:14:38.000 129 33842.56 254.84 17117.63 88888.00 2019-05-09 15:14:39.000 129 33842.59 254.83 17117.62 88888.00 2019-05-09 15:14:40.000 129 33842.56 254.83 17117.65 37926.18 2019-05-09 15:14:41.000 129 33842.55 254.82 17117.66 88888.00 2019-05-09 15:14:42.000 129 33842.56 254.80 17117.64 88888.00 2019-05-09 15:14:43.000 129 33842.60 254.82 17117.67 88888.00 2019-05-09 15:14:44.000 129 33842.58 254.82 17117.63 88888.00 2019-05-09 15:14:45.000 129 33842.53 254.81 17117.69 37926.21 2019-05-09 15:14:46.000 129 33842.57 254.79 17117.69 88888.00 2019-05-09 15:14:47.000 129 33842.58 254.79 17117.66 88888.00 2019-05-09 15:14:48.000 129 33842.58 254.80 17117.67 88888.00 2019-05-09 15:14:49.000 129 33842.59 254.79 17117.69 88888.00 2019-05-09 15:14:50.000 129 33842.56 254.78 17117.67 37926.20 2019-05-09 15:14:51.000 129 33842.59 254.80 17117.63 88888.00 2019-05-09 15:14:52.000 129 33842.58 254.82 17117.64 88888.00 2019-05-09 15:14:53.000 129 33842.61 254.81 17117.69 88888.00 2019-05-09 15:14:54.000 129 33842.60 254.84 17117.70 88888.00 2019-05-09 15:14:55.000 129 33842.60 254.80 17117.67 37926.24 2019-05-09 15:14:56.000 129 33842.60 254.78 17117.67 88888.00 2019-05-09 15:14:57.000 129 33842.62 254.79 17117.68 88888.00 2019-05-09 15:14:58.000 129 33842.61 254.80 17117.70 88888.00 2019-05-09 15:14:59.000 129 33842.66 254.84 17117.71 88888.00 2019-05-09 15:15:00.000 129 33842.69 254.81 17117.71 37926.28 2019-05-09 15:15:01.000 129 33842.68 254.80 17117.76 88888.00 2019-05-09 15:15:02.000 129 33842.66 254.81 17117.74 88888.00 2019-05-09 15:15:03.000 129 33842.64 254.84 17117.73 88888.00 2019-05-09 15:15:04.000 129 33842.66 254.83 17117.75 88888.00 2019-05-09 15:15:05.000 129 33842.65 254.81 17117.77 37926.32 2019-05-09 15:15:06.000 129 33842.63 254.78 17117.77 88888.00 2019-05-09 15:15:07.000 129 33842.63 254.75 17117.76 88888.00 2019-05-09 15:15:08.000 129 33842.58 254.79 17117.71 88888.00 2019-05-09 15:15:09.000 129 33842.57 254.78 17117.73 88888.00 2019-05-09 15:15:10.000 129 33842.55 254.79 17117.71 37926.30 2019-05-09 15:15:11.000 129 33842.57 254.84 17117.73 88888.00 2019-05-09 15:15:12.000 129 33842.61 254.82 17117.76 88888.00 2019-05-09 15:15:13.000 129 33842.61 254.81 17117.77 88888.00 2019-05-09 15:15:14.000 129 33842.61 254.82 17117.78 88888.00 2019-05-09 15:15:15.000 129 33842.62 254.82 17117.78 37926.29 2019-05-09 15:15:16.000 129 33842.59 254.82 17117.76 88888.00 2019-05-09 15:15:17.000 129 33842.58 254.79 17117.76 88888.00 2019-05-09 15:15:18.000 129 33842.61 254.78 17117.76 88888.00 2019-05-09 15:15:19.000 129 33842.61 254.75 17117.76 88888.00 2019-05-09 15:15:20.000 129 33842.58 254.71 17117.77 37926.30 2019-05-09 15:15:21.000 129 33842.60 254.75 17117.78 88888.00 2019-05-09 15:15:22.000 129 33842.58 254.75 17117.77 88888.00 2019-05-09 15:15:23.000 129 33842.57 254.73 17117.76 88888.00 2019-05-09 15:15:24.000 129 33842.54 254.72 17117.76 88888.00 2019-05-09 15:15:25.000 129 33842.57 254.70 17117.78 37926.35 2019-05-09 15:15:26.000 129 33842.60 254.67 17117.74 88888.00 2019-05-09 15:15:27.000 129 33842.61 254.65 17117.75 88888.00 2019-05-09 15:15:28.000 129 33842.59 254.66 17117.76 88888.00 2019-05-09 15:15:29.000 129 33842.60 254.67 17117.76 88888.00 2019-05-09 15:15:30.000 129 33842.60 254.66 17117.75 37926.37 2019-05-09 15:15:31.000 129 33842.58 254.66 17117.79 88888.00 2019-05-09 15:15:32.000 129 33842.57 254.67 17117.81 88888.00 2019-05-09 15:15:33.000 129 33842.60 254.69 17117.79 88888.00 2019-05-09 15:15:34.000 129 33842.58 254.68 17117.81 88888.00 2019-05-09 15:15:35.000 129 33842.61 254.69 17117.84 37926.28 2019-05-09 15:15:36.000 129 33842.58 254.68 17117.82 88888.00 2019-05-09 15:15:37.000 129 33842.55 254.68 17117.82 88888.00 2019-05-09 15:15:38.000 129 33842.53 254.70 17117.85 88888.00 2019-05-09 15:15:39.000 129 33842.52 254.80 17117.84 88888.00 2019-05-09 15:15:40.000 129 33842.50 254.82 17117.80 37926.23 2019-05-09 15:15:41.000 129 33842.50 254.79 17117.82 88888.00 2019-05-09 15:15:42.000 129 33842.49 254.76 17117.84 88888.00 2019-05-09 15:15:43.000 129 33842.48 254.68 17117.84 88888.00 2019-05-09 15:15:44.000 129 33842.44 254.66 17117.82 88888.00 2019-05-09 15:15:45.000 129 33842.42 254.66 17117.78 37926.22 2019-05-09 15:15:46.000 129 33842.44 254.67 17117.81 88888.00 2019-05-09 15:15:47.000 129 33842.44 254.69 17117.80 88888.00 2019-05-09 15:15:48.000 129 33842.42 254.69 17117.77 88888.00 2019-05-09 15:15:49.000 129 33842.40 254.73 17117.80 88888.00 2019-05-09 15:15:50.000 129 33842.37 254.76 17117.78 37926.24 2019-05-09 15:15:51.000 129 33842.37 254.73 17117.80 88888.00 2019-05-09 15:15:52.000 129 33842.42 254.70 17117.83 88888.00 2019-05-09 15:15:53.000 129 33842.45 254.72 17117.86 88888.00 2019-05-09 15:15:54.000 129 33842.42 254.71 17117.82 88888.00 2019-05-09 15:15:55.000 129 33842.43 254.71 17117.82 37926.20 2019-05-09 15:15:56.000 129 33842.41 254.69 17117.80 88888.00 2019-05-09 15:15:57.000 129 33842.38 254.71 17117.83 88888.00 2019-05-09 15:15:58.000 129 33842.36 254.65 17117.80 88888.00 2019-05-09 15:15:59.000 129 33842.36 254.63 17117.87 88888.00 2019-05-09 15:16:00.000 129 33842.42 254.61 17117.90 37926.18 2019-05-09 15:16:01.000 129 33842.41 254.63 17117.90 88888.00 2019-05-09 15:16:02.000 129 33842.39 254.64 17117.90 88888.00 2019-05-09 15:16:03.000 129 33842.41 254.64 17117.90 88888.00 2019-05-09 15:16:04.000 129 33842.37 254.66 17117.90 88888.00 2019-05-09 15:16:05.000 129 33842.35 254.68 17117.90 37926.15 2019-05-09 15:16:06.000 129 33842.37 254.67 17117.87 88888.00 2019-05-09 15:16:07.000 129 33842.37 254.66 17117.92 88888.00 2019-05-09 15:16:08.000 129 33842.38 254.62 17117.89 88888.00 2019-05-09 15:16:09.000 129 33842.39 254.62 17117.88 88888.00 2019-05-09 15:16:10.000 129 33842.37 254.63 17117.89 37926.25 2019-05-09 15:16:11.000 129 33842.38 254.66 17117.87 88888.00 2019-05-09 15:16:12.000 129 33842.38 254.72 17117.94 88888.00 2019-05-09 15:16:13.000 129 33842.38 254.72 17117.93 88888.00 2019-05-09 15:16:14.000 129 33842.38 254.68 17117.92 88888.00 2019-05-09 15:16:15.000 129 33842.33 254.69 17117.93 37926.11 2019-05-09 15:16:16.000 129 33842.31 254.71 17117.92 88888.00 2019-05-09 15:16:17.000 129 33842.34 254.69 17117.90 88888.00 2019-05-09 15:16:18.000 129 33842.32 254.65 17117.87 88888.00 2019-05-09 15:16:19.000 129 33842.28 254.67 17117.85 88888.00 2019-05-09 15:16:20.000 129 33842.28 254.68 17117.86 37926.14 2019-05-09 15:16:21.000 129 33842.26 254.73 17117.90 88888.00 2019-05-09 15:16:22.000 129 33842.28 254.72 17117.85 88888.00 2019-05-09 15:16:23.000 129 33842.33 254.74 17117.85 88888.00 2019-05-09 15:16:24.000 129 33842.33 254.75 17117.84 88888.00 2019-05-09 15:16:25.000 129 33842.31 254.72 17117.81 37926.06 2019-05-09 15:16:26.000 129 33842.30 254.75 17117.83 88888.00 2019-05-09 15:16:27.000 129 33842.29 254.72 17117.84 88888.00 2019-05-09 15:16:28.000 129 33842.31 254.73 17117.83 88888.00 2019-05-09 15:16:29.000 129 33842.28 254.74 17117.89 88888.00 2019-05-09 15:16:30.000 129 33842.26 254.75 17117.90 37926.03 2019-05-09 15:16:31.000 129 33842.26 254.81 17117.89 88888.00 2019-05-09 15:16:32.000 129 33842.23 254.76 17117.89 88888.00 2019-05-09 15:16:33.000 129 33842.21 254.74 17117.92 88888.00 2019-05-09 15:16:34.000 129 33842.18 254.74 17117.93 88888.00 2019-05-09 15:16:35.000 129 33842.21 254.75 17117.91 37926.00 2019-05-09 15:16:36.000 129 33842.18 254.75 17117.94 88888.00 2019-05-09 15:16:37.000 129 33842.15 254.80 17117.98 88888.00 2019-05-09 15:16:38.000 129 33842.16 254.77 17117.95 88888.00 2019-05-09 15:16:39.000 129 33842.11 254.78 17117.92 88888.00 2019-05-09 15:16:40.000 129 33842.08 254.79 17117.98 37925.84 2019-05-09 15:16:41.000 129 33842.05 254.79 17117.98 88888.00 2019-05-09 15:16:42.000 129 33842.03 254.76 17117.94 88888.00 2019-05-09 15:16:43.000 129 33841.99 254.73 17117.93 88888.00 2019-05-09 15:16:44.000 129 33842.00 254.73 17117.96 88888.00 2019-05-09 15:16:45.000 129 33842.01 254.73 17117.95 37925.89 2019-05-09 15:16:46.000 129 33842.00 254.76 17117.99 88888.00 2019-05-09 15:16:47.000 129 33841.95 254.79 17117.99 88888.00 2019-05-09 15:16:48.000 129 33841.94 254.76 17117.97 88888.00 2019-05-09 15:16:49.000 129 33841.97 254.79 17117.95 88888.00 2019-05-09 15:16:50.000 129 33841.93 254.79 17117.93 37925.83 2019-05-09 15:16:51.000 129 33841.89 254.77 17117.94 88888.00 2019-05-09 15:16:52.000 129 33841.87 254.78 17117.90 88888.00 2019-05-09 15:16:53.000 129 33841.82 254.79 17117.92 88888.00 2019-05-09 15:16:54.000 129 33841.82 254.84 17117.94 88888.00 2019-05-09 15:16:55.000 129 33841.83 254.86 17117.95 37925.77 2019-05-09 15:16:56.000 129 33841.81 254.86 17117.95 88888.00 2019-05-09 15:16:57.000 129 33841.79 254.86 17117.89 88888.00 2019-05-09 15:16:58.000 129 33841.76 254.87 17117.93 88888.00 2019-05-09 15:16:59.000 129 33841.77 254.84 17117.94 88888.00 2019-05-09 15:17:00.000 129 33841.77 254.81 17117.90 37925.75 2019-05-09 15:17:01.000 129 33841.77 254.86 17117.91 88888.00 2019-05-09 15:17:02.000 129 33841.73 254.86 17117.88 88888.00 2019-05-09 15:17:03.000 129 33841.71 254.84 17117.92 88888.00 2019-05-09 15:17:04.000 129 33841.76 254.91 17117.92 88888.00 2019-05-09 15:17:05.000 129 33841.75 254.90 17117.92 37925.78 2019-05-09 15:17:06.000 129 33841.75 254.88 17117.93 88888.00 2019-05-09 15:17:07.000 129 33841.78 254.87 17117.91 88888.00 2019-05-09 15:17:08.000 129 33841.77 254.86 17117.93 88888.00 2019-05-09 15:17:09.000 129 33841.75 254.90 17117.94 88888.00 2019-05-09 15:17:10.000 129 33841.73 254.90 17117.96 37925.71 2019-05-09 15:17:11.000 129 33841.72 254.92 17117.95 88888.00 2019-05-09 15:17:12.000 129 33841.73 254.91 17117.94 88888.00 2019-05-09 15:17:13.000 129 33841.70 254.87 17117.93 88888.00 2019-05-09 15:17:14.000 129 33841.71 254.87 17117.95 88888.00 2019-05-09 15:17:15.000 129 33841.71 254.89 17118.00 37925.60 2019-05-09 15:17:16.000 129 33841.71 254.89 17117.96 88888.00 2019-05-09 15:17:17.000 129 33841.76 254.92 17117.94 88888.00 2019-05-09 15:17:18.000 129 33841.76 254.93 17117.97 88888.00 2019-05-09 15:17:19.000 129 33841.79 254.92 17117.96 88888.00 2019-05-09 15:17:20.000 129 33841.77 254.97 17117.96 37925.58 2019-05-09 15:17:21.000 129 33841.75 254.94 17117.96 88888.00 2019-05-09 15:17:22.000 129 33841.76 254.94 17117.98 88888.00 2019-05-09 15:17:23.000 129 33841.78 254.98 17117.99 88888.00 2019-05-09 15:17:24.000 129 33841.73 254.99 17117.99 88888.00 2019-05-09 15:17:25.000 129 33841.74 254.98 17117.99 37925.64 2019-05-09 15:17:26.000 129 33841.74 255.00 17118.02 88888.00 2019-05-09 15:17:27.000 129 33841.72 254.95 17117.99 88888.00 2019-05-09 15:17:28.000 129 33841.74 254.93 17117.98 88888.00 2019-05-09 15:17:29.000 129 33841.76 254.94 17117.97 88888.00 2019-05-09 15:17:30.000 129 33841.77 254.96 17117.98 37925.64 2019-05-09 15:17:31.000 129 33841.75 254.95 17117.96 88888.00 2019-05-09 15:17:32.000 129 33841.72 254.96 17117.92 88888.00 2019-05-09 15:17:33.000 129 33841.70 254.96 17117.91 88888.00 2019-05-09 15:17:34.000 129 33841.69 254.97 17117.94 88888.00 2019-05-09 15:17:35.000 129 33841.73 254.96 17117.96 37925.65 2019-05-09 15:17:36.000 129 33841.73 254.93 17117.92 88888.00 2019-05-09 15:17:37.000 129 33841.75 254.93 17117.90 88888.00 2019-05-09 15:17:38.000 129 33841.77 254.94 17117.90 88888.00 2019-05-09 15:17:39.000 129 33841.78 254.98 17117.91 88888.00 2019-05-09 15:17:40.000 129 33841.79 254.96 17117.92 37925.61 2019-05-09 15:17:41.000 129 33841.76 254.95 17117.94 88888.00 2019-05-09 15:17:42.000 129 33841.75 254.92 17117.99 88888.00 2019-05-09 15:17:43.000 129 33841.74 254.93 17117.98 88888.00 2019-05-09 15:17:44.000 129 33841.77 254.95 17117.97 88888.00 2019-05-09 15:17:45.000 129 33841.72 254.99 17117.99 37925.63 2019-05-09 15:17:46.000 129 33841.75 254.98 17118.01 88888.00 2019-05-09 15:17:47.000 129 33841.74 254.98 17118.01 88888.00 2019-05-09 15:17:48.000 129 33841.74 254.99 17118.05 88888.00 2019-05-09 15:17:49.000 129 33841.76 254.99 17118.07 88888.00 2019-05-09 15:17:50.000 129 33841.76 254.98 17118.07 37925.62 2019-05-09 15:17:51.000 129 33841.74 255.00 17118.08 88888.00 2019-05-09 15:17:52.000 129 33841.74 255.01 17118.09 88888.00 2019-05-09 15:17:53.000 129 33841.72 255.02 17118.08 88888.00 2019-05-09 15:17:54.000 129 33841.69 255.03 17118.10 88888.00 2019-05-09 15:17:55.000 129 33841.72 255.01 17118.10 37925.73 2019-05-09 15:17:56.000 129 33841.72 255.00 17118.08 88888.00 2019-05-09 15:17:57.000 129 33841.69 255.04 17118.06 88888.00 2019-05-09 15:17:58.000 129 33841.65 255.02 17118.04 88888.00 2019-05-09 15:17:59.000 129 33841.67 255.00 17118.07 88888.00 2019-05-09 15:18:00.000 129 33841.68 255.02 17118.07 37925.60 2019-05-09 15:18:01.000 129 33841.66 255.03 17118.11 88888.00 2019-05-09 15:18:02.000 129 33841.67 255.07 17118.13 88888.00 2019-05-09 15:18:03.000 129 33841.64 255.07 17118.11 88888.00 2019-05-09 15:18:04.000 129 33841.64 255.07 17118.07 88888.00 2019-05-09 15:18:05.000 129 33841.66 255.11 17118.09 37925.60 2019-05-09 15:18:06.000 129 33841.63 255.09 17118.09 88888.00 2019-05-09 15:18:07.000 129 33841.63 255.14 17118.12 88888.00 2019-05-09 15:18:08.000 129 33841.65 255.15 17118.12 88888.00 2019-05-09 15:18:09.000 129 33841.63 255.12 17118.09 88888.00 2019-05-09 15:18:10.000 129 33841.63 255.10 17118.10 37925.55 2019-05-09 15:18:11.000 129 33841.66 255.07 17118.07 88888.00 2019-05-09 15:18:12.000 129 33841.65 255.04 17118.06 88888.00 2019-05-09 15:18:13.000 129 33841.63 255.02 17118.04 88888.00 2019-05-09 15:18:14.000 129 33841.61 255.04 17118.04 88888.00 2019-05-09 15:18:15.000 129 33841.58 255.00 17118.14 37925.59 2019-05-09 15:18:16.000 129 33841.63 255.01 17118.12 88888.00 2019-05-09 15:18:17.000 129 33841.64 255.02 17118.07 88888.00 2019-05-09 15:18:18.000 129 33841.66 255.03 17118.05 88888.00 2019-05-09 15:18:19.000 129 33841.70 255.07 17118.08 88888.00 2019-05-09 15:18:20.000 129 33841.72 255.09 17118.11 37925.57 2019-05-09 15:18:21.000 129 33841.70 255.04 17118.12 88888.00 2019-05-09 15:18:22.000 129 33841.71 255.05 17118.14 88888.00 2019-05-09 15:18:23.000 129 33841.72 255.07 17118.08 88888.00 2019-05-09 15:18:24.000 129 33841.73 255.12 17118.08 88888.00 2019-05-09 15:18:25.000 129 33841.68 255.10 17118.04 37925.49 2019-05-09 15:18:26.000 129 33841.69 255.16 17118.07 88888.00 2019-05-09 15:18:27.000 129 33841.71 255.18 17118.07 88888.00 2019-05-09 15:18:28.000 129 33841.71 255.16 17118.07 88888.00 2019-05-09 15:18:29.000 129 33841.71 255.18 17118.08 88888.00 2019-05-09 15:18:30.000 129 33841.68 255.17 17118.12 37925.49 2019-05-09 15:18:31.000 129 33841.66 255.20 17118.12 88888.00 2019-05-09 15:18:32.000 129 33841.64 255.15 17118.10 88888.00 2019-05-09 15:18:33.000 129 33841.62 255.12 17118.12 88888.00 2019-05-09 15:18:34.000 129 33841.63 255.13 17118.12 88888.00 2019-05-09 15:18:35.000 129 33841.63 255.11 17118.09 37925.62 2019-05-09 15:18:36.000 129 33841.59 255.09 17118.05 88888.00 2019-05-09 15:18:37.000 129 33841.65 255.09 17118.06 88888.00 2019-05-09 15:18:38.000 129 33841.61 255.08 17118.09 88888.00 2019-05-09 15:18:39.000 129 33841.59 255.09 17118.10 88888.00 2019-05-09 15:18:40.000 129 33841.61 255.13 17118.12 37925.54 2019-05-09 15:18:41.000 129 33841.61 255.19 17118.11 88888.00 2019-05-09 15:18:42.000 129 33841.65 255.30 17118.08 88888.00 2019-05-09 15:18:43.000 129 33841.67 255.33 17118.10 88888.00 2019-05-09 15:18:44.000 129 33841.67 255.30 17118.08 88888.00 2019-05-09 15:18:45.000 129 33841.64 255.23 17118.10 37925.53 2019-05-09 15:18:46.000 129 33841.60 255.15 17118.07 88888.00 2019-05-09 15:18:47.000 129 33841.60 255.20 17118.11 88888.00 2019-05-09 15:18:48.000 129 33841.61 255.19 17118.09 88888.00 2019-05-09 15:18:49.000 129 33841.59 255.17 17118.08 88888.00 2019-05-09 15:18:50.000 129 33841.56 255.17 17118.10 37925.53 2019-05-09 15:18:51.000 129 33841.56 255.20 17118.11 88888.00 2019-05-09 15:18:52.000 129 33841.56 255.23 17118.13 88888.00 2019-05-09 15:18:53.000 129 33841.57 255.23 17118.12 88888.00 2019-05-09 15:18:54.000 129 33841.61 255.25 17118.12 88888.00 2019-05-09 15:18:55.000 129 33841.62 255.23 17118.13 37925.51 2019-05-09 15:18:56.000 129 33841.56 255.27 17118.06 88888.00 2019-05-09 15:18:57.000 129 33841.52 255.29 17118.10 88888.00 2019-05-09 15:18:58.000 129 33841.54 255.25 17118.11 88888.00 2019-05-09 15:18:59.000 129 33841.52 255.24 17118.05 88888.00 2019-05-09 15:19:00.000 129 33841.51 255.29 17118.11 37925.50 2019-05-09 15:19:01.000 129 33841.52 255.30 17118.11 88888.00 2019-05-09 15:19:02.000 129 33841.49 255.31 17118.13 88888.00 2019-05-09 15:19:03.000 129 33841.47 255.35 17118.08 88888.00 2019-05-09 15:19:04.000 129 33841.47 255.38 17118.10 88888.00 2019-05-09 15:19:05.000 129 33841.45 255.33 17118.12 37925.37 2019-05-09 15:19:06.000 129 33841.42 255.32 17118.10 88888.00 2019-05-09 15:19:07.000 129 33841.43 255.33 17118.10 88888.00 2019-05-09 15:19:08.000 129 33841.43 255.34 17118.08 88888.00 2019-05-09 15:19:09.000 129 33841.43 255.35 17118.06 88888.00 2019-05-09 15:19:10.000 129 33841.42 255.38 17118.08 37925.35 2019-05-09 15:19:11.000 129 33841.39 255.42 17118.09 88888.00 2019-05-09 15:19:12.000 129 33841.38 255.43 17118.08 88888.00 2019-05-09 15:19:13.000 129 33841.37 255.40 17118.11 88888.00 2019-05-09 15:19:14.000 129 33841.40 255.41 17118.11 88888.00 2019-05-09 15:19:15.000 129 33841.42 255.44 17118.12 37925.42 2019-05-09 15:19:16.000 129 33841.37 255.44 17118.08 88888.00 2019-05-09 15:19:17.000 129 33841.37 255.43 17118.09 88888.00 2019-05-09 15:19:18.000 129 33841.35 255.40 17118.09 88888.00 2019-05-09 15:19:19.000 129 33841.34 255.40 17118.07 88888.00 2019-05-09 15:19:20.000 129 33841.35 255.37 17118.05 37925.34 2019-05-09 15:19:21.000 129 33841.35 255.39 17118.08 88888.00 2019-05-09 15:19:22.000 129 33841.37 255.45 17118.10 88888.00 2019-05-09 15:19:23.000 129 33841.38 255.44 17118.11 88888.00 2019-05-09 15:19:24.000 129 33841.37 255.40 17118.09 88888.00 2019-05-09 15:19:25.000 129 33841.34 255.41 17118.16 37925.28 2019-05-09 15:19:26.000 129 33841.32 255.40 17118.16 88888.00 2019-05-09 15:19:27.000 129 33841.34 255.40 17118.13 88888.00 2019-05-09 15:19:28.000 129 33841.37 255.44 17118.15 88888.00 2019-05-09 15:19:29.000 129 33841.36 255.42 17118.11 88888.00 2019-05-09 15:19:30.000 129 33841.36 255.42 17118.17 37925.29 2019-05-09 15:19:31.000 129 33841.34 255.44 17118.21 88888.00 2019-05-09 15:19:32.000 129 33841.36 255.43 17118.24 88888.00 2019-05-09 15:19:33.000 129 33841.36 255.42 17118.26 88888.00 2019-05-09 15:19:34.000 129 33841.36 255.45 17118.25 88888.00 2019-05-09 15:19:35.000 129 33841.36 255.50 17118.23 37925.34 2019-05-09 15:19:36.000 129 33841.37 255.43 17118.20 88888.00 2019-05-09 15:19:37.000 129 33841.35 255.39 17118.19 88888.00 2019-05-09 15:19:38.000 129 33841.35 255.43 17118.18 88888.00 2019-05-09 15:19:39.000 129 33841.40 255.45 17118.19 88888.00 2019-05-09 15:19:40.000 129 33841.36 255.44 17118.20 37925.33 2019-05-09 15:19:41.000 129 33841.38 255.46 17118.17 88888.00 2019-05-09 15:19:42.000 129 33841.37 255.49 17118.17 88888.00 2019-05-09 15:19:43.000 129 33841.35 255.50 17118.21 88888.00 2019-05-09 15:19:44.000 129 33841.36 255.46 17118.18 88888.00 2019-05-09 15:19:45.000 129 33841.39 255.46 17118.20 37925.28 2019-05-09 15:19:46.000 129 33841.34 255.46 17118.19 88888.00 2019-05-09 15:19:47.000 129 33841.35 255.48 17118.19 88888.00 2019-05-09 15:19:48.000 129 33841.37 255.50 17118.22 88888.00 2019-05-09 15:19:49.000 129 33841.36 255.48 17118.21 88888.00 2019-05-09 15:19:50.000 129 33841.36 255.48 17118.13 37925.22 2019-05-09 15:19:51.000 129 33841.37 255.48 17118.14 88888.00 2019-05-09 15:19:52.000 129 33841.35 255.52 17118.17 88888.00 2019-05-09 15:19:53.000 129 33841.32 255.50 17118.12 88888.00 2019-05-09 15:19:54.000 129 33841.36 255.53 17118.13 88888.00 2019-05-09 15:19:55.000 129 33841.41 255.58 17118.15 37925.30 2019-05-09 15:19:56.000 129 33841.38 255.61 17118.18 88888.00 2019-05-09 15:19:57.000 129 33841.38 255.61 17118.16 88888.00 2019-05-09 15:19:58.000 129 33841.37 255.58 17118.15 88888.00 2019-05-09 15:19:59.000 129 33841.38 255.58 17118.14 88888.00 2019-05-09 15:20:00.000 129 33841.38 255.54 17118.13 37925.33 2019-05-09 15:20:01.000 129 33841.36 255.55 17118.15 88888.00 2019-05-09 15:20:02.000 129 33841.41 255.55 17118.18 88888.00 2019-05-09 15:20:03.000 129 33841.43 255.54 17118.17 88888.00 2019-05-09 15:20:04.000 129 33841.41 255.59 17118.20 88888.00 2019-05-09 15:20:05.000 129 33841.39 255.56 17118.22 37925.32 2019-05-09 15:20:06.000 129 33841.41 255.55 17118.18 88888.00 2019-05-09 15:20:07.000 129 33841.45 255.58 17118.17 88888.00 2019-05-09 15:20:08.000 129 33841.46 255.60 17118.18 88888.00 2019-05-09 15:20:09.000 129 33841.46 255.60 17118.20 88888.00 2019-05-09 15:20:10.000 129 33841.46 255.58 17118.23 37925.36 2019-05-09 15:20:11.000 129 33841.50 255.56 17118.24 88888.00 2019-05-09 15:20:12.000 129 33841.48 255.55 17118.27 88888.00 2019-05-09 15:20:13.000 129 33841.49 255.52 17118.26 88888.00 2019-05-09 15:20:14.000 129 33841.50 255.51 17118.21 88888.00 2019-05-09 15:20:15.000 129 33841.50 255.53 17118.19 37925.43 2019-05-09 15:20:16.000 129 33841.48 255.52 17118.19 88888.00 2019-05-09 15:20:17.000 129 33841.43 255.51 17118.17 88888.00 2019-05-09 15:20:18.000 129 33841.42 255.49 17118.16 88888.00 2019-05-09 15:20:19.000 129 33841.47 255.52 17118.18 88888.00 2019-05-09 15:20:20.000 129 33841.44 255.51 17118.15 37925.41 2019-05-09 15:20:21.000 129 33841.45 255.53 17118.14 88888.00 2019-05-09 15:20:22.000 129 33841.51 255.57 17118.15 88888.00 2019-05-09 15:20:23.000 129 33841.51 255.59 17118.11 88888.00 2019-05-09 15:20:24.000 129 33841.49 255.59 17118.13 88888.00 2019-05-09 15:20:25.000 129 33841.50 255.59 17118.20 37925.44 2019-05-09 15:20:26.000 129 33841.51 255.55 17118.18 88888.00 2019-05-09 15:20:27.000 129 33841.53 255.56 17118.16 88888.00 2019-05-09 15:20:28.000 129 33841.51 255.57 17118.11 88888.00 2019-05-09 15:20:29.000 129 33841.47 255.56 17118.13 88888.00 2019-05-09 15:20:30.000 129 33841.45 255.52 17118.16 37925.36 2019-05-09 15:20:31.000 129 33841.43 255.53 17118.12 88888.00 2019-05-09 15:20:32.000 129 33841.45 255.57 17118.15 88888.00 2019-05-09 15:20:33.000 129 33841.47 255.61 17118.13 88888.00 2019-05-09 15:20:34.000 129 33841.45 255.61 17118.13 88888.00 2019-05-09 15:20:35.000 129 33841.46 255.61 17118.13 37925.38 2019-05-09 15:20:36.000 129 33841.43 255.62 17118.15 88888.00 2019-05-09 15:20:37.000 129 33841.44 255.60 17118.20 88888.00 2019-05-09 15:20:38.000 129 33841.47 255.63 17118.25 88888.00 2019-05-09 15:20:39.000 129 33841.44 255.63 17118.26 88888.00 2019-05-09 15:20:40.000 129 33841.42 255.60 17118.24 37925.42 2019-05-09 15:20:41.000 129 33841.41 255.61 17118.23 88888.00 2019-05-09 15:20:42.000 129 33841.38 255.61 17118.24 88888.00 2019-05-09 15:20:43.000 129 33841.36 255.62 17118.18 88888.00 2019-05-09 15:20:44.000 129 33841.38 255.59 17118.19 88888.00 2019-05-09 15:20:45.000 129 33841.36 255.56 17118.17 37925.36 2019-05-09 15:20:46.000 129 33841.38 255.58 17118.12 88888.00 2019-05-09 15:20:47.000 129 33841.34 255.65 17118.13 88888.00 2019-05-09 15:20:48.000 129 33841.34 255.67 17118.17 88888.00 2019-05-09 15:20:49.000 129 33841.34 255.67 17118.21 88888.00 2019-05-09 15:20:50.000 129 33841.30 255.64 17118.18 37925.34 2019-05-09 15:20:51.000 129 33841.31 255.63 17118.17 88888.00 2019-05-09 15:20:52.000 129 33841.31 255.68 17118.20 88888.00 2019-05-09 15:20:53.000 129 33841.28 255.71 17118.21 88888.00 2019-05-09 15:20:54.000 129 33841.27 255.68 17118.21 88888.00 2019-05-09 15:20:55.000 129 33841.25 255.71 17118.25 37925.35 2019-05-09 15:20:56.000 129 33841.19 255.72 17118.19 88888.00 2019-05-09 15:20:57.000 129 33841.17 255.68 17118.17 88888.00 2019-05-09 15:20:58.000 129 33841.19 255.69 17118.19 88888.00 2019-05-09 15:20:59.000 129 33841.18 255.70 17118.19 88888.00 2019-05-09 15:21:00.000 129 33841.16 255.70 17118.17 37925.23 2019-05-09 15:21:01.000 129 33841.15 255.71 17118.17 88888.00 2019-05-09 15:21:02.000 129 33841.12 255.72 17118.22 88888.00 2019-05-09 15:21:03.000 129 33841.10 255.73 17118.21 88888.00 2019-05-09 15:21:04.000 129 33841.11 255.75 17118.22 88888.00 2019-05-09 15:21:05.000 129 33841.11 255.80 17118.26 37925.16 2019-05-09 15:21:06.000 129 33841.02 255.78 17118.23 88888.00 2019-05-09 15:21:07.000 129 33841.02 255.79 17118.22 88888.00 2019-05-09 15:21:08.000 129 33841.01 255.80 17118.24 88888.00 2019-05-09 15:21:09.000 129 33841.05 255.79 17118.25 88888.00 2019-05-09 15:21:10.000 129 33841.07 255.77 17118.24 37925.10 2019-05-09 15:21:11.000 129 33841.05 255.75 17118.19 88888.00 2019-05-09 15:21:12.000 129 33841.00 255.77 17118.20 88888.00 2019-05-09 15:21:13.000 129 33841.01 255.81 17118.22 88888.00 2019-05-09 15:21:14.000 129 33841.03 255.82 17118.23 88888.00 2019-05-09 15:21:15.000 129 33841.01 255.80 17118.23 37925.15 2019-05-09 15:21:16.000 129 33841.03 255.81 17118.21 88888.00 2019-05-09 15:21:17.000 129 33841.01 255.83 17118.17 88888.00 2019-05-09 15:21:18.000 129 33841.01 255.83 17118.19 88888.00 2019-05-09 15:21:19.000 129 33840.98 255.84 17118.23 88888.00 2019-05-09 15:21:20.000 129 33840.94 255.83 17118.21 37925.12 2019-05-09 15:21:21.000 129 33840.98 255.80 17118.21 88888.00 2019-05-09 15:21:22.000 129 33841.01 255.79 17118.25 88888.00 2019-05-09 15:21:23.000 129 33840.97 255.80 17118.27 88888.00 2019-05-09 15:21:24.000 129 33840.96 255.78 17118.23 88888.00 2019-05-09 15:21:25.000 129 33840.96 255.76 17118.19 37925.10 2019-05-09 15:21:26.000 129 33840.97 255.75 17118.23 88888.00 2019-05-09 15:21:27.000 129 33840.99 255.79 17118.24 88888.00 2019-05-09 15:21:28.000 129 33840.95 255.81 17118.22 88888.00 2019-05-09 15:21:29.000 129 33840.93 255.83 17118.21 88888.00 2019-05-09 15:21:30.000 129 33840.97 255.84 17118.21 37924.98 2019-05-09 15:21:31.000 129 33840.91 255.82 17118.22 88888.00 2019-05-09 15:21:32.000 129 33840.89 255.80 17118.25 88888.00 2019-05-09 15:21:33.000 129 33840.96 255.76 17118.21 88888.00 2019-05-09 15:21:34.000 129 33840.96 255.75 17118.20 88888.00 2019-05-09 15:21:35.000 129 33840.94 255.78 17118.23 37925.04 2019-05-09 15:21:36.000 129 33840.91 255.81 17118.26 88888.00 2019-05-09 15:21:37.000 129 33840.95 255.82 17118.29 88888.00 2019-05-09 15:21:38.000 129 33840.93 255.81 17118.27 88888.00 2019-05-09 15:21:39.000 129 33840.94 255.77 17118.25 88888.00 2019-05-09 15:21:40.000 129 33840.93 255.74 17118.33 37925.01 2019-05-09 15:21:41.000 129 33840.94 255.75 17118.30 88888.00 2019-05-09 15:21:42.000 129 33840.97 255.79 17118.23 88888.00 2019-05-09 15:21:43.000 129 33840.96 255.80 17118.21 88888.00 2019-05-09 15:21:44.000 129 33840.93 255.76 17118.24 88888.00 2019-05-09 15:21:45.000 129 33840.93 255.71 17118.23 37925.11 2019-05-09 15:21:46.000 129 33840.90 255.70 17118.24 88888.00 2019-05-09 15:21:47.000 129 33840.92 255.68 17118.29 88888.00 2019-05-09 15:21:48.000 129 33840.96 255.74 17118.28 88888.00 2019-05-09 15:21:49.000 129 33840.94 255.74 17118.29 88888.00 2019-05-09 15:21:50.000 129 33840.97 255.74 17118.31 37925.11 2019-05-09 15:21:51.000 129 33840.98 255.77 17118.28 88888.00 2019-05-09 15:21:52.000 129 33840.98 255.78 17118.26 88888.00 2019-05-09 15:21:53.000 129 33840.98 255.76 17118.25 88888.00 2019-05-09 15:21:54.000 129 33840.99 255.77 17118.24 88888.00 2019-05-09 15:21:55.000 129 33841.01 255.80 17118.27 37925.02 2019-05-09 15:21:56.000 129 33840.99 255.78 17118.29 88888.00 2019-05-09 15:21:57.000 129 33840.96 255.78 17118.29 88888.00 2019-05-09 15:21:58.000 129 33840.93 255.75 17118.26 88888.00 2019-05-09 15:21:59.000 129 33840.94 255.74 17118.25 88888.00 2019-05-09 15:22:00.000 129 33840.96 255.77 17118.23 37925.09 2019-05-09 15:22:01.000 129 33840.94 255.71 17118.22 88888.00 2019-05-09 15:22:02.000 129 33840.94 255.70 17118.26 88888.00 2019-05-09 15:22:03.000 129 33840.93 255.69 17118.25 88888.00 2019-05-09 15:22:04.000 129 33840.95 255.72 17118.23 88888.00 2019-05-09 15:22:05.000 129 33840.97 255.72 17118.25 37925.05 2019-05-09 15:22:06.000 129 33840.96 255.75 17118.25 88888.00 2019-05-09 15:22:07.000 129 33840.96 255.75 17118.23 88888.00 2019-05-09 15:22:08.000 129 33840.97 255.75 17118.20 88888.00 2019-05-09 15:22:09.000 129 33841.01 255.77 17118.20 88888.00 2019-05-09 15:22:10.000 129 33840.99 255.78 17118.23 37925.12 2019-05-09 15:22:11.000 129 33840.97 255.81 17118.21 88888.00 2019-05-09 15:22:12.000 129 33840.98 255.79 17118.18 88888.00 2019-05-09 15:22:13.000 129 33840.99 255.80 17118.22 88888.00 2019-05-09 15:22:14.000 129 33840.97 255.81 17118.21 88888.00 2019-05-09 15:22:15.000 129 33840.97 255.80 17118.20 37925.12 2019-05-09 15:22:16.000 129 33840.98 255.80 17118.24 88888.00 2019-05-09 15:22:17.000 129 33840.99 255.77 17118.26 88888.00 2019-05-09 15:22:18.000 129 33840.98 255.76 17118.21 88888.00 2019-05-09 15:22:19.000 129 33840.99 255.76 17118.23 88888.00 2019-05-09 15:22:20.000 129 33840.96 255.72 17118.25 37924.97 2019-05-09 15:22:21.000 129 33840.95 255.75 17118.28 88888.00 2019-05-09 15:22:22.000 129 33840.93 255.81 17118.29 88888.00 2019-05-09 15:22:23.000 129 33840.90 255.81 17118.26 88888.00 2019-05-09 15:22:24.000 129 33840.88 255.78 17118.23 88888.00 2019-05-09 15:22:25.000 129 33840.91 255.78 17118.24 37925.09 2019-05-09 15:22:26.000 129 33840.87 255.76 17118.24 88888.00 2019-05-09 15:22:27.000 129 33840.85 255.80 17118.31 88888.00 2019-05-09 15:22:28.000 129 33840.85 255.82 17118.30 88888.00 2019-05-09 15:22:29.000 129 33840.83 255.78 17118.28 88888.00 2019-05-09 15:22:30.000 129 33840.83 255.77 17118.30 37925.01 2019-05-09 15:22:31.000 129 33840.88 255.74 17118.26 88888.00 2019-05-09 15:22:32.000 129 33840.85 255.73 17118.25 88888.00 2019-05-09 15:22:33.000 129 33840.84 255.76 17118.30 88888.00 2019-05-09 15:22:34.000 129 33840.80 255.80 17118.31 88888.00 2019-05-09 15:22:35.000 129 33840.80 255.83 17118.30 37924.95 2019-05-09 15:22:36.000 129 33840.77 255.81 17118.33 88888.00 2019-05-09 15:22:37.000 129 33840.75 255.80 17118.36 88888.00 2019-05-09 15:22:38.000 129 33840.72 255.80 17118.34 88888.00 2019-05-09 15:22:39.000 129 33840.78 255.82 17118.31 88888.00 2019-05-09 15:22:40.000 129 33840.77 255.81 17118.27 37924.98 2019-05-09 15:22:41.000 129 33840.75 255.82 17118.27 88888.00 2019-05-09 15:22:42.000 129 33840.70 255.82 17118.26 88888.00 2019-05-09 15:22:43.000 129 33840.71 255.82 17118.25 88888.00 2019-05-09 15:22:44.000 129 33840.73 255.79 17118.27 88888.00 2019-05-09 15:22:45.000 129 33840.72 255.79 17118.29 37924.86 2019-05-09 15:22:46.000 129 33840.70 255.79 17118.29 88888.00 2019-05-09 15:22:47.000 129 33840.68 255.81 17118.28 88888.00 2019-05-09 15:22:48.000 129 33840.63 255.85 17118.31 88888.00 2019-05-09 15:22:49.000 129 33840.64 255.85 17118.32 88888.00 2019-05-09 15:22:50.000 129 33840.65 255.85 17118.31 37924.84 2019-05-09 15:22:51.000 129 33840.66 255.87 17118.29 88888.00 2019-05-09 15:22:52.000 129 33840.69 255.86 17118.27 88888.00 2019-05-09 15:22:53.000 129 33840.63 255.87 17118.30 88888.00 2019-05-09 15:22:54.000 129 33840.65 255.86 17118.31 88888.00 2019-05-09 15:22:55.000 129 33840.66 255.88 17118.30 37924.88 2019-05-09 15:22:56.000 129 33840.64 255.85 17118.31 88888.00 2019-05-09 15:22:57.000 129 33840.64 255.86 17118.29 88888.00 2019-05-09 15:22:58.000 129 33840.67 255.88 17118.32 88888.00 2019-05-09 15:22:59.000 129 33840.68 255.91 17118.37 88888.00 2019-05-09 15:23:00.000 129 33840.69 255.90 17118.38 37924.86 2019-05-09 15:23:01.000 129 33840.72 255.93 17118.33 88888.00 2019-05-09 15:23:02.000 129 33840.69 255.90 17118.34 88888.00 2019-05-09 15:23:03.000 129 33840.68 255.90 17118.34 88888.00 2019-05-09 15:23:04.000 129 33840.65 255.91 17118.37 88888.00 2019-05-09 15:23:05.000 129 33840.64 255.91 17118.35 37924.79 2019-05-09 15:23:06.000 129 33840.67 255.91 17118.30 88888.00 2019-05-09 15:23:07.000 129 33840.70 255.92 17118.30 88888.00 2019-05-09 15:23:08.000 129 33840.74 255.93 17118.30 88888.00 2019-05-09 15:23:09.000 129 33840.73 255.94 17118.32 88888.00 2019-05-09 15:23:10.000 129 33840.76 255.95 17118.32 37924.75 2019-05-09 15:23:11.000 129 33840.78 255.93 17118.35 88888.00 2019-05-09 15:23:12.000 129 33840.74 255.90 17118.35 88888.00 2019-05-09 15:23:13.000 129 33840.74 255.92 17118.37 88888.00 2019-05-09 15:23:14.000 129 33840.77 255.94 17118.33 88888.00 2019-05-09 15:23:15.000 129 33840.77 256.00 17118.32 37924.94 2019-05-09 15:23:16.000 129 33840.80 255.98 17118.33 88888.00 2019-05-09 15:23:17.000 129 33840.78 255.98 17118.31 88888.00 2019-05-09 15:23:18.000 129 33840.77 256.00 17118.28 88888.00 2019-05-09 15:23:19.000 129 33840.77 255.99 17118.25 88888.00 2019-05-09 15:23:20.000 129 33840.77 255.96 17118.23 37924.91 2019-05-09 15:23:21.000 129 33840.79 255.97 17118.29 88888.00 2019-05-09 15:23:22.000 129 33840.82 256.02 17118.31 88888.00 2019-05-09 15:23:23.000 129 33840.89 255.98 17118.30 88888.00 2019-05-09 15:23:24.000 129 33840.93 256.00 17118.30 88888.00 2019-05-09 15:23:25.000 129 33840.93 256.00 17118.31 37925.08 2019-05-09 15:23:26.000 129 33840.94 255.97 17118.26 88888.00 2019-05-09 15:23:27.000 129 33840.92 255.93 17118.26 88888.00 2019-05-09 15:23:28.000 129 33840.92 255.94 17118.28 88888.00 2019-05-09 15:23:29.000 129 33840.94 255.98 17118.24 88888.00 2019-05-09 15:23:30.000 129 33840.94 255.97 17118.26 37925.13 2019-05-09 15:23:31.000 129 33840.98 255.98 17118.30 88888.00 2019-05-09 15:23:32.000 129 33841.04 255.93 17118.32 88888.00 2019-05-09 15:23:33.000 129 33841.04 255.88 17118.27 88888.00 2019-05-09 15:23:34.000 129 33841.07 255.89 17118.26 88888.00 2019-05-09 15:23:35.000 129 33841.11 255.92 17118.26 37925.19 2019-05-09 15:23:36.000 129 33841.18 255.94 17118.28 88888.00 2019-05-09 15:23:37.000 129 33841.20 255.92 17118.29 88888.00 2019-05-09 15:23:38.000 129 33841.20 255.92 17118.26 88888.00 2019-05-09 15:23:39.000 129 33841.21 255.89 17118.26 88888.00 2019-05-09 15:23:40.000 129 33841.20 255.85 17118.24 37925.29 2019-05-09 15:23:41.000 129 33841.22 255.89 17118.25 88888.00 2019-05-09 15:23:42.000 129 33841.21 255.88 17118.28 88888.00 2019-05-09 15:23:43.000 129 33841.23 255.84 17118.30 88888.00 2019-05-09 15:23:44.000 129 33841.21 255.84 17118.28 88888.00 2019-05-09 15:23:45.000 129 33841.24 255.83 17118.27 37925.35 2019-05-09 15:23:46.000 129 33841.24 255.78 17118.26 88888.00 2019-05-09 15:23:47.000 129 33841.27 255.79 17118.30 88888.00 2019-05-09 15:23:48.000 129 33841.26 255.81 17118.25 88888.00 2019-05-09 15:23:49.000 129 33841.29 255.82 17118.23 88888.00 2019-05-09 15:23:50.000 129 33841.26 255.82 17118.24 37925.39 2019-05-09 15:23:51.000 129 33841.26 255.77 17118.26 88888.00 2019-05-09 15:23:52.000 129 33841.31 255.76 17118.25 88888.00 2019-05-09 15:23:53.000 129 33841.32 255.75 17118.26 88888.00 2019-05-09 15:23:54.000 129 33841.32 255.73 17118.30 88888.00 2019-05-09 15:23:55.000 129 33841.28 255.73 17118.32 37925.31 2019-05-09 15:23:56.000 129 33841.29 255.75 17118.29 88888.00 2019-05-09 15:23:57.000 129 33841.31 255.78 17118.27 88888.00 2019-05-09 15:23:58.000 129 33841.27 255.78 17118.30 88888.00 2019-05-09 15:23:59.000 129 33841.27 255.78 17118.25 88888.00 2019-05-09 15:24:00.000 129 33841.29 255.78 17118.26 37925.32 2019-05-09 15:24:01.000 129 33841.32 255.79 17118.31 88888.00 2019-05-09 15:24:02.000 129 33841.31 255.79 17118.27 88888.00 2019-05-09 15:24:03.000 129 33841.27 255.79 17118.30 88888.00 2019-05-09 15:24:04.000 129 33841.30 255.82 17118.32 88888.00 2019-05-09 15:24:05.000 129 33841.34 255.83 17118.33 37925.40 2019-05-09 15:24:06.000 129 33841.32 255.83 17118.31 88888.00 2019-05-09 15:24:07.000 129 33841.30 255.81 17118.28 88888.00 2019-05-09 15:24:08.000 129 33841.29 255.80 17118.32 88888.00 2019-05-09 15:24:09.000 129 33841.28 255.79 17118.30 88888.00 2019-05-09 15:24:10.000 129 33841.29 255.81 17118.30 37925.36 2019-05-09 15:24:11.000 129 33841.29 255.83 17118.30 88888.00 2019-05-09 15:24:12.000 129 33841.29 255.78 17118.31 88888.00 2019-05-09 15:24:13.000 129 33841.32 255.74 17118.30 88888.00 2019-05-09 15:24:14.000 129 33841.28 255.70 17118.30 88888.00 2019-05-09 15:24:15.000 129 33841.24 255.70 17118.29 37925.45 2019-05-09 15:24:16.000 129 33841.25 255.73 17118.29 88888.00 2019-05-09 15:24:17.000 129 33841.24 255.76 17118.32 88888.00 2019-05-09 15:24:18.000 129 33841.21 255.75 17118.34 88888.00 2019-05-09 15:24:19.000 129 33841.23 255.73 17118.34 88888.00 2019-05-09 15:24:20.000 129 33841.21 255.71 17118.38 37925.35 2019-05-09 15:24:21.000 129 33841.17 255.73 17118.36 88888.00 2019-05-09 15:24:22.000 129 33841.17 255.72 17118.38 88888.00 2019-05-09 15:24:23.000 129 33841.19 255.66 17118.39 88888.00 2019-05-09 15:24:24.000 129 33841.19 255.68 17118.35 88888.00 2019-05-09 15:24:25.000 129 33841.20 255.73 17118.37 37925.27 2019-05-09 15:24:26.000 129 33841.17 255.76 17118.35 88888.00 2019-05-09 15:24:27.000 129 33841.17 255.76 17118.36 88888.00 2019-05-09 15:24:28.000 129 33841.14 255.79 17118.33 88888.00 2019-05-09 15:24:29.000 129 33841.12 255.86 17118.33 88888.00 2019-05-09 15:24:30.000 129 33841.09 255.82 17118.34 37925.27 2019-05-09 15:24:31.000 129 33841.08 255.79 17118.36 88888.00 2019-05-09 15:24:32.000 129 33841.09 255.80 17118.36 88888.00 2019-05-09 15:24:33.000 129 33841.08 255.82 17118.38 88888.00 2019-05-09 15:24:34.000 129 33841.04 255.82 17118.37 88888.00 2019-05-09 15:24:35.000 129 33841.02 255.83 17118.36 37925.18 2019-05-09 15:24:36.000 129 33841.06 255.84 17118.37 88888.00 2019-05-09 15:24:37.000 129 33841.09 255.94 17118.42 88888.00 2019-05-09 15:24:38.000 129 33841.09 255.96 17118.40 88888.00 2019-05-09 15:24:39.000 129 33841.08 255.92 17118.36 88888.00 2019-05-09 15:24:40.000 129 33841.06 255.90 17118.34 37925.21 2019-05-09 15:24:41.000 129 33841.05 255.89 17118.35 88888.00 2019-05-09 15:24:42.000 129 33841.07 255.91 17118.33 88888.00 2019-05-09 15:24:43.000 129 33841.08 255.89 17118.34 88888.00 2019-05-09 15:24:44.000 129 33841.09 255.90 17118.39 88888.00 2019-05-09 15:24:45.000 129 33841.06 255.90 17118.39 37925.22 2019-05-09 15:24:46.000 129 33841.06 255.92 17118.39 88888.00 2019-05-09 15:24:47.000 129 33841.07 255.92 17118.42 88888.00 2019-05-09 15:24:48.000 129 33841.06 255.95 17118.40 88888.00 2019-05-09 15:24:49.000 129 33841.10 255.94 17118.36 88888.00 2019-05-09 15:24:50.000 129 33841.08 255.93 17118.38 37925.18 2019-05-09 15:24:51.000 129 33841.07 255.90 17118.38 88888.00 2019-05-09 15:24:52.000 129 33841.08 255.88 17118.40 88888.00 2019-05-09 15:24:53.000 129 33841.09 255.94 17118.36 88888.00 2019-05-09 15:24:54.000 129 33841.08 255.94 17118.36 88888.00 2019-05-09 15:24:55.000 129 33841.04 255.96 17118.35 37925.18 2019-05-09 15:24:56.000 129 33841.04 255.94 17118.33 88888.00 2019-05-09 15:24:57.000 129 33841.06 255.94 17118.37 88888.00 2019-05-09 15:24:58.000 129 33841.08 255.95 17118.37 88888.00 2019-05-09 15:24:59.000 129 33841.07 255.99 17118.35 88888.00 2019-05-09 15:25:00.000 129 33841.03 255.95 17118.30 37925.22 2019-05-09 15:25:01.000 129 33841.03 255.95 17118.31 88888.00 2019-05-09 15:25:02.000 129 33841.03 255.98 17118.35 88888.00 2019-05-09 15:25:03.000 129 33841.05 255.96 17118.38 88888.00 2019-05-09 15:25:04.000 129 33841.10 255.97 17118.37 88888.00 2019-05-09 15:25:05.000 129 33841.09 255.96 17118.37 37925.20 2019-05-09 15:25:06.000 129 33841.05 255.92 17118.35 88888.00 2019-05-09 15:25:07.000 129 33841.04 255.91 17118.34 88888.00 2019-05-09 15:25:08.000 129 33841.05 255.96 17118.36 88888.00 2019-05-09 15:25:09.000 129 33841.04 255.98 17118.37 88888.00 2019-05-09 15:25:10.000 129 33841.02 256.02 17118.42 37925.24 2019-05-09 15:25:11.000 129 33841.00 256.00 17118.40 88888.00 2019-05-09 15:25:12.000 129 33840.98 255.99 17118.39 88888.00 2019-05-09 15:25:13.000 129 33840.99 255.98 17118.37 88888.00 2019-05-09 15:25:14.000 129 33841.01 255.99 17118.35 88888.00 2019-05-09 15:25:15.000 129 33841.02 256.00 17118.36 37925.20 2019-05-09 15:25:16.000 129 33841.01 255.98 17118.38 88888.00 2019-05-09 15:25:17.000 129 33841.04 255.98 17118.41 88888.00 2019-05-09 15:25:18.000 129 33841.02 256.00 17118.38 88888.00 2019-05-09 15:25:19.000 129 33841.00 255.99 17118.40 88888.00 2019-05-09 15:25:20.000 129 33841.02 255.96 17118.40 37925.17 2019-05-09 15:25:21.000 129 33841.03 255.98 17118.36 88888.00 2019-05-09 15:25:22.000 129 33841.02 256.00 17118.38 88888.00 2019-05-09 15:25:23.000 129 33841.05 256.03 17118.39 88888.00 2019-05-09 15:25:24.000 129 33841.02 256.02 17118.44 88888.00 2019-05-09 15:25:25.000 129 33841.02 256.01 17118.43 37925.15 2019-05-09 15:25:26.000 129 33841.05 256.01 17118.42 88888.00 2019-05-09 15:25:27.000 129 33841.05 255.99 17118.43 88888.00 2019-05-09 15:25:28.000 129 33841.01 255.97 17118.44 88888.00 2019-05-09 15:25:29.000 129 33841.03 255.97 17118.43 88888.00 2019-05-09 15:25:30.000 129 33841.06 255.96 17118.41 37925.14 2019-05-09 15:25:31.000 129 33841.06 256.03 17118.44 88888.00 2019-05-09 15:25:32.000 129 33841.02 256.04 17118.39 88888.00 2019-05-09 15:25:33.000 129 33841.03 255.98 17118.39 88888.00 2019-05-09 15:25:34.000 129 33841.04 255.93 17118.41 88888.00 2019-05-09 15:25:35.000 129 33841.04 255.93 17118.43 37925.13 2019-05-09 15:25:36.000 129 33841.06 255.98 17118.45 88888.00 2019-05-09 15:25:37.000 129 33841.11 255.97 17118.41 88888.00 2019-05-09 15:25:38.000 129 33841.10 255.97 17118.37 88888.00 2019-05-09 15:25:39.000 129 33841.17 255.99 17118.38 88888.00 2019-05-09 15:25:40.000 129 33841.14 255.98 17118.43 37925.21 2019-05-09 15:25:41.000 129 33841.10 256.00 17118.46 88888.00 2019-05-09 15:25:42.000 129 33841.09 256.00 17118.48 88888.00 2019-05-09 15:25:43.000 129 33841.07 255.99 17118.49 88888.00 2019-05-09 15:25:44.000 129 33841.06 255.99 17118.45 88888.00 2019-05-09 15:25:45.000 129 33841.03 255.97 17118.39 37925.18 2019-05-09 15:25:46.000 129 33841.02 255.95 17118.41 88888.00 2019-05-09 15:25:47.000 129 33841.06 255.98 17118.41 88888.00 2019-05-09 15:25:48.000 129 33841.04 256.00 17118.41 88888.00 2019-05-09 15:25:49.000 129 33841.03 256.02 17118.42 88888.00 2019-05-09 15:25:50.000 129 33841.04 256.01 17118.42 37925.10 2019-05-09 15:25:51.000 129 33841.01 255.99 17118.37 88888.00 2019-05-09 15:25:52.000 129 33841.00 256.00 17118.37 88888.00 2019-05-09 15:25:53.000 129 33841.00 255.98 17118.43 88888.00 2019-05-09 15:25:54.000 129 33841.02 255.96 17118.39 88888.00 2019-05-09 15:25:55.000 129 33840.99 255.96 17118.42 37925.15 2019-05-09 15:25:56.000 129 33840.98 255.96 17118.42 88888.00 2019-05-09 15:25:57.000 129 33841.03 255.98 17118.42 88888.00 2019-05-09 15:25:58.000 129 33841.02 255.98 17118.42 88888.00 2019-05-09 15:25:59.000 129 33841.06 255.98 17118.44 88888.00 2019-05-09 15:26:00.000 129 33841.01 255.97 17118.45 37925.13 2019-05-09 15:26:01.000 129 33840.98 256.01 17118.46 88888.00 2019-05-09 15:26:02.000 129 33840.99 256.05 17118.41 88888.00 2019-05-09 15:26:03.000 129 33840.97 256.01 17118.40 88888.00 2019-05-09 15:26:04.000 129 33840.99 256.00 17118.42 88888.00 2019-05-09 15:26:05.000 129 33840.96 256.00 17118.44 37925.08 2019-05-09 15:26:06.000 129 33840.96 256.05 17118.43 88888.00 2019-05-09 15:26:07.000 129 33841.01 256.11 17118.44 88888.00 2019-05-09 15:26:08.000 129 33840.99 256.10 17118.43 88888.00 2019-05-09 15:26:09.000 129 33840.96 256.02 17118.42 88888.00 2019-05-09 15:26:10.000 129 33840.95 255.99 17118.42 37925.10 2019-05-09 15:26:11.000 129 33840.94 255.98 17118.40 88888.00 2019-05-09 15:26:12.000 129 33840.94 256.02 17118.41 88888.00 2019-05-09 15:26:13.000 129 33840.94 256.02 17118.41 88888.00 2019-05-09 15:26:14.000 129 33840.96 255.99 17118.39 88888.00 2019-05-09 15:26:15.000 129 33840.98 255.97 17118.40 37925.14 2019-05-09 15:26:16.000 129 33840.96 256.00 17118.43 88888.00 2019-05-09 15:26:17.000 129 33840.94 255.99 17118.43 88888.00 2019-05-09 15:26:18.000 129 33840.97 256.01 17118.44 88888.00 2019-05-09 15:26:19.000 129 33840.96 255.99 17118.40 88888.00 2019-05-09 15:26:20.000 129 33840.94 255.95 17118.38 37925.09 2019-05-09 15:26:21.000 129 33840.95 255.98 17118.40 88888.00 2019-05-09 15:26:22.000 129 33840.96 256.02 17118.42 88888.00 2019-05-09 15:26:23.000 129 33840.98 256.09 17118.46 88888.00 2019-05-09 15:26:24.000 129 33840.97 256.12 17118.46 88888.00 2019-05-09 15:26:25.000 129 33840.97 256.11 17118.45 37925.14 2019-05-09 15:26:26.000 129 33840.94 256.05 17118.48 88888.00 2019-05-09 15:26:27.000 129 33840.95 256.00 17118.48 88888.00 2019-05-09 15:26:28.000 129 33840.97 256.00 17118.44 88888.00 2019-05-09 15:26:29.000 129 33841.01 256.00 17118.45 88888.00 2019-05-09 15:26:30.000 129 33840.96 256.00 17118.43 37925.02 2019-05-09 15:26:31.000 129 33840.93 256.03 17118.42 88888.00 2019-05-09 15:26:32.000 129 33840.89 256.07 17118.40 88888.00 2019-05-09 15:26:33.000 129 33840.92 256.11 17118.43 88888.00 2019-05-09 15:26:34.000 129 33840.92 256.09 17118.43 88888.00 2019-05-09 15:26:35.000 129 33840.94 256.05 17118.44 37925.13 2019-05-09 15:26:36.000 129 33840.93 256.04 17118.45 88888.00 2019-05-09 15:26:37.000 129 33840.92 256.03 17118.39 88888.00 2019-05-09 15:26:38.000 129 33840.95 256.07 17118.42 88888.00 2019-05-09 15:26:39.000 129 33840.95 256.08 17118.43 88888.00 2019-05-09 15:26:40.000 129 33840.97 256.07 17118.41 37925.19 2019-05-09 15:26:41.000 129 33840.99 256.07 17118.38 88888.00 2019-05-09 15:26:42.000 129 33841.00 256.11 17118.39 88888.00 2019-05-09 15:26:43.000 129 33841.02 256.12 17118.42 88888.00 2019-05-09 15:26:44.000 129 33841.03 256.12 17118.41 88888.00 2019-05-09 15:26:45.000 129 33841.05 256.14 17118.44 37925.21 2019-05-09 15:26:46.000 129 33841.03 256.11 17118.44 88888.00 2019-05-09 15:26:47.000 129 33841.00 256.12 17118.41 88888.00 2019-05-09 15:26:48.000 129 33841.05 256.17 17118.46 88888.00 2019-05-09 15:26:49.000 129 33841.08 256.16 17118.45 88888.00 2019-05-09 15:26:50.000 129 33841.05 256.17 17118.42 37925.17 2019-05-09 15:26:51.000 129 33841.06 256.10 17118.44 88888.00 2019-05-09 15:26:52.000 129 33841.06 256.12 17118.42 88888.00 2019-05-09 15:26:53.000 129 33841.08 256.14 17118.43 88888.00 2019-05-09 15:26:54.000 129 33841.07 256.17 17118.38 88888.00 2019-05-09 15:26:55.000 129 33841.08 256.17 17118.41 37925.21 2019-05-09 15:26:56.000 129 33841.12 256.13 17118.42 88888.00 2019-05-09 15:26:57.000 129 33841.08 256.16 17118.42 88888.00 2019-05-09 15:26:58.000 129 33841.07 256.19 17118.42 88888.00 2019-05-09 15:26:59.000 129 33841.11 256.19 17118.47 88888.00 2019-05-09 15:27:00.000 129 33841.11 256.21 17118.48 37925.27 2019-05-09 15:27:01.000 129 33841.14 256.19 17118.51 88888.00 2019-05-09 15:27:02.000 129 33841.10 256.20 17118.51 88888.00 2019-05-09 15:27:03.000 129 33841.13 256.19 17118.46 88888.00 2019-05-09 15:27:04.000 129 33841.15 256.21 17118.46 88888.00 2019-05-09 15:27:05.000 129 33841.14 256.22 17118.44 37925.34 2019-05-09 15:27:06.000 129 33841.13 256.21 17118.42 88888.00 2019-05-09 15:27:07.000 129 33841.13 256.18 17118.44 88888.00 2019-05-09 15:27:08.000 129 33841.14 256.20 17118.45 88888.00 2019-05-09 15:27:09.000 129 33841.11 256.18 17118.42 88888.00 2019-05-09 15:27:10.000 129 33841.10 256.16 17118.40 37925.31 2019-05-09 15:27:11.000 129 33841.09 256.19 17118.40 88888.00 2019-05-09 15:27:12.000 129 33841.10 256.21 17118.42 88888.00 2019-05-09 15:27:13.000 129 33841.13 256.21 17118.41 88888.00 2019-05-09 15:27:14.000 129 33841.13 256.25 17118.39 88888.00 2019-05-09 15:27:15.000 129 33841.16 256.25 17118.41 37925.26 2019-05-09 15:27:16.000 129 33841.16 256.25 17118.39 88888.00 2019-05-09 15:27:17.000 129 33841.16 256.24 17118.39 88888.00 2019-05-09 15:27:18.000 129 33841.18 256.25 17118.40 88888.00 2019-05-09 15:27:19.000 129 33841.16 256.21 17118.44 88888.00 2019-05-09 15:27:20.000 129 33841.16 256.22 17118.44 37925.28 2019-05-09 15:27:21.000 129 33841.21 256.24 17118.45 88888.00 2019-05-09 15:27:22.000 129 33841.18 256.27 17118.41 88888.00 2019-05-09 15:27:23.000 129 33841.20 256.23 17118.36 88888.00 2019-05-09 15:27:24.000 129 33841.19 256.18 17118.41 88888.00 2019-05-09 15:27:25.000 129 33841.19 256.19 17118.38 37925.31 2019-05-09 15:27:26.000 129 33841.19 256.17 17118.41 88888.00 2019-05-09 15:27:27.000 129 33841.15 256.21 17118.40 88888.00 2019-05-09 15:27:28.000 129 33841.15 256.26 17118.42 88888.00 2019-05-09 15:27:29.000 129 33841.16 256.25 17118.43 88888.00 2019-05-09 15:27:30.000 129 33841.16 256.25 17118.43 37925.34 2019-05-09 15:27:31.000 129 33841.16 256.28 17118.41 88888.00 2019-05-09 15:27:32.000 129 33841.12 256.28 17118.45 88888.00 2019-05-09 15:27:33.000 129 33841.09 256.26 17118.41 88888.00 2019-05-09 15:27:34.000 129 33841.11 256.22 17118.39 88888.00 2019-05-09 15:27:35.000 129 33841.09 256.23 17118.44 37925.36 2019-05-09 15:27:36.000 129 33841.09 256.26 17118.43 88888.00 2019-05-09 15:27:37.000 129 33841.12 256.23 17118.45 88888.00 2019-05-09 15:27:38.000 129 33841.11 256.23 17118.43 88888.00 2019-05-09 15:27:39.000 129 33841.09 256.27 17118.43 88888.00 2019-05-09 15:27:40.000 129 33841.07 256.30 17118.43 37925.27 2019-05-09 15:27:41.000 129 33841.06 256.26 17118.42 88888.00 2019-05-09 15:27:42.000 129 33841.08 256.30 17118.44 88888.00 2019-05-09 15:27:43.000 129 33841.10 256.32 17118.47 88888.00 2019-05-09 15:27:44.000 129 33841.09 256.34 17118.47 88888.00 2019-05-09 15:27:45.000 129 33841.10 256.29 17118.47 37925.31 2019-05-09 15:27:46.000 129 33841.08 256.30 17118.48 88888.00 2019-05-09 15:27:47.000 129 33841.07 256.27 17118.50 88888.00 2019-05-09 15:27:48.000 129 33841.09 256.28 17118.46 88888.00 2019-05-09 15:27:49.000 129 33841.08 256.27 17118.46 88888.00 2019-05-09 15:27:50.000 129 33841.06 256.27 17118.45 37925.21 2019-05-09 15:27:51.000 129 33841.00 256.31 17118.44 88888.00 2019-05-09 15:27:52.000 129 33841.02 256.28 17118.45 88888.00 2019-05-09 15:27:53.000 129 33841.06 256.26 17118.45 88888.00 2019-05-09 15:27:54.000 129 33841.02 256.32 17118.50 88888.00 2019-05-09 15:27:55.000 129 33841.00 256.34 17118.50 37925.24 2019-05-09 15:27:56.000 129 33841.04 256.30 17118.49 88888.00 2019-05-09 15:27:57.000 129 33841.02 256.30 17118.46 88888.00 2019-05-09 15:27:58.000 129 33840.99 256.30 17118.44 88888.00 2019-05-09 15:27:59.000 129 33840.97 256.29 17118.45 88888.00 2019-05-09 15:28:00.000 129 33840.95 256.31 17118.47 37925.09 2019-05-09 15:28:01.000 129 33840.97 256.31 17118.48 88888.00 2019-05-09 15:28:02.000 129 33840.96 256.33 17118.46 88888.00 2019-05-09 15:28:03.000 129 33840.93 256.34 17118.49 88888.00 2019-05-09 15:28:04.000 129 33840.91 256.33 17118.49 88888.00 2019-05-09 15:28:05.000 129 33840.88 256.31 17118.48 37925.07 2019-05-09 15:28:06.000 129 33840.89 256.28 17118.46 88888.00 2019-05-09 15:28:07.000 129 33840.91 256.24 17118.46 88888.00 2019-05-09 15:28:08.000 129 33840.91 256.27 17118.43 88888.00 2019-05-09 15:28:09.000 129 33840.93 256.29 17118.46 88888.00 2019-05-09 15:28:10.000 129 33840.89 256.26 17118.45 37925.02 2019-05-09 15:28:11.000 129 33840.88 256.25 17118.42 88888.00 2019-05-09 15:28:12.000 129 33840.85 256.29 17118.43 88888.00 2019-05-09 15:28:13.000 129 33840.84 256.28 17118.49 88888.00 2019-05-09 15:28:14.000 129 33840.84 256.28 17118.48 88888.00 2019-05-09 15:28:15.000 129 33840.86 256.31 17118.47 37925.03 2019-05-09 15:28:16.000 129 33840.85 256.35 17118.47 88888.00 2019-05-09 15:28:17.000 129 33840.85 256.33 17118.49 88888.00 2019-05-09 15:28:18.000 129 33840.85 256.35 17118.53 88888.00 2019-05-09 15:28:19.000 129 33840.81 256.37 17118.49 88888.00 2019-05-09 15:28:20.000 129 33840.77 256.34 17118.53 37925.12 2019-05-09 15:28:21.000 129 33840.74 256.29 17118.52 88888.00 2019-05-09 15:28:22.000 129 33840.75 256.34 17118.53 88888.00 2019-05-09 15:28:23.000 129 33840.76 256.37 17118.51 88888.00 2019-05-09 15:28:24.000 129 33840.73 256.38 17118.48 88888.00 2019-05-09 15:28:25.000 129 33840.76 256.40 17118.49 37925.05 2019-05-09 15:28:26.000 129 33840.75 256.36 17118.55 88888.00 2019-05-09 15:28:27.000 129 33840.76 256.35 17118.55 88888.00 2019-05-09 15:28:28.000 129 33840.75 256.34 17118.52 88888.00 2019-05-09 15:28:29.000 129 33840.76 256.37 17118.52 88888.00 2019-05-09 15:28:30.000 129 33840.72 256.42 17118.51 37925.07 2019-05-09 15:28:31.000 129 33840.72 256.44 17118.50 88888.00 2019-05-09 15:28:32.000 129 33840.72 256.43 17118.53 88888.00 2019-05-09 15:28:33.000 129 33840.75 256.40 17118.52 88888.00 2019-05-09 15:28:34.000 129 33840.74 256.39 17118.54 88888.00 2019-05-09 15:28:35.000 129 33840.70 256.39 17118.55 37924.93 2019-05-09 15:28:36.000 129 33840.68 256.39 17118.55 88888.00 2019-05-09 15:28:37.000 129 33840.64 256.38 17118.53 88888.00 2019-05-09 15:28:38.000 129 33840.62 256.39 17118.48 88888.00 2019-05-09 15:28:39.000 129 33840.62 256.40 17118.48 88888.00 2019-05-09 15:28:40.000 129 33840.60 256.37 17118.52 37925.00 2019-05-09 15:28:41.000 129 33840.60 256.38 17118.48 88888.00 2019-05-09 15:28:42.000 129 33840.60 256.40 17118.50 88888.00 2019-05-09 15:28:43.000 129 33840.64 256.43 17118.53 88888.00 2019-05-09 15:28:44.000 129 33840.59 256.40 17118.52 88888.00 2019-05-09 15:28:45.000 129 33840.52 256.42 17118.53 37924.79 2019-05-09 15:28:46.000 129 33840.51 256.41 17118.51 88888.00 2019-05-09 15:28:47.000 129 33840.52 256.40 17118.51 88888.00 2019-05-09 15:28:48.000 129 33840.52 256.42 17118.50 88888.00 2019-05-09 15:28:49.000 129 33840.53 256.42 17118.50 88888.00 2019-05-09 15:28:50.000 129 33840.50 256.42 17118.49 37924.85 2019-05-09 15:28:51.000 129 33840.51 256.36 17118.52 88888.00 2019-05-09 15:28:52.000 129 33840.49 256.36 17118.51 88888.00 2019-05-09 15:28:53.000 129 33840.50 256.41 17118.52 88888.00 2019-05-09 15:28:54.000 129 33840.46 256.43 17118.49 88888.00 2019-05-09 15:28:55.000 129 33840.42 256.45 17118.53 37924.78 2019-05-09 15:28:56.000 129 33840.44 256.46 17118.51 88888.00 2019-05-09 15:28:57.000 129 33840.43 256.46 17118.47 88888.00 2019-05-09 15:28:58.000 129 33840.42 256.42 17118.48 88888.00 2019-05-09 15:28:59.000 129 33840.42 256.44 17118.44 88888.00 2019-05-09 15:29:00.000 129 33840.43 256.49 17118.47 37924.74 2019-05-09 15:29:01.000 129 33840.46 256.47 17118.51 88888.00 2019-05-09 15:29:02.000 129 33840.43 256.45 17118.54 88888.00 2019-05-09 15:29:03.000 129 33840.46 256.46 17118.53 88888.00 2019-05-09 15:29:04.000 129 33840.45 256.48 17118.52 88888.00 2019-05-09 15:29:05.000 129 33840.48 256.44 17118.52 37924.63 2019-05-09 15:29:06.000 129 33840.47 256.45 17118.55 88888.00 2019-05-09 15:29:07.000 129 33840.45 256.45 17118.53 88888.00 2019-05-09 15:29:08.000 129 33840.43 256.44 17118.52 88888.00 2019-05-09 15:29:09.000 129 33840.40 256.45 17118.52 88888.00 2019-05-09 15:29:10.000 129 33840.37 256.47 17118.52 37924.67 2019-05-09 15:29:11.000 129 33840.37 256.45 17118.50 88888.00 2019-05-09 15:29:12.000 129 33840.35 256.47 17118.53 88888.00 2019-05-09 15:29:13.000 129 33840.36 256.45 17118.52 88888.00 2019-05-09 15:29:14.000 129 33840.34 256.45 17118.51 88888.00 2019-05-09 15:29:15.000 129 33840.35 256.50 17118.47 37924.59 2019-05-09 15:29:16.000 129 33840.36 256.48 17118.46 88888.00 2019-05-09 15:29:17.000 129 33840.33 256.50 17118.49 88888.00 2019-05-09 15:29:18.000 129 33840.33 256.50 17118.56 88888.00 2019-05-09 15:29:19.000 129 33840.37 256.49 17118.56 88888.00 2019-05-09 15:29:20.000 129 33840.34 256.48 17118.55 37924.63 2019-05-09 15:29:21.000 129 33840.32 256.50 17118.55 88888.00 2019-05-09 15:29:22.000 129 33840.33 256.53 17118.52 88888.00 2019-05-09 15:29:23.000 129 33840.34 256.55 17118.52 88888.00 2019-05-09 15:29:24.000 129 33840.32 256.52 17118.53 88888.00 2019-05-09 15:29:25.000 129 33840.35 256.50 17118.54 37924.61 2019-05-09 15:29:26.000 129 33840.36 256.54 17118.56 88888.00 2019-05-09 15:29:27.000 129 33840.35 256.52 17118.53 88888.00 2019-05-09 15:29:28.000 129 33840.36 256.52 17118.49 88888.00 2019-05-09 15:29:29.000 129 33840.32 256.55 17118.52 88888.00 2019-05-09 15:29:30.000 129 33840.30 256.53 17118.54 37924.60 2019-05-09 15:29:31.000 129 33840.27 256.48 17118.56 88888.00 2019-05-09 15:29:32.000 129 33840.25 256.50 17118.58 88888.00 2019-05-09 15:29:33.000 129 33840.23 256.53 17118.58 88888.00 2019-05-09 15:29:34.000 129 33840.24 256.53 17118.58 88888.00 2019-05-09 15:29:35.000 129 33840.19 256.55 17118.53 37924.54 2019-05-09 15:29:36.000 129 33840.17 256.53 17118.56 88888.00 2019-05-09 15:29:37.000 129 33840.18 256.54 17118.51 88888.00 2019-05-09 15:29:38.000 129 33840.17 256.55 17118.53 88888.00 2019-05-09 15:29:39.000 129 33840.16 256.54 17118.51 88888.00 2019-05-09 15:29:40.000 129 33840.18 256.57 17118.55 37924.48 2019-05-09 15:29:41.000 129 33840.17 256.54 17118.54 88888.00 2019-05-09 15:29:42.000 129 33840.17 256.52 17118.49 88888.00 2019-05-09 15:29:43.000 129 33840.18 256.52 17118.49 88888.00 2019-05-09 15:29:44.000 129 33840.16 256.49 17118.52 88888.00 2019-05-09 15:29:45.000 129 33840.17 256.53 17118.53 37924.49 2019-05-09 15:29:46.000 129 33840.20 256.53 17118.53 88888.00 2019-05-09 15:29:47.000 129 33840.15 256.49 17118.49 88888.00 2019-05-09 15:29:48.000 129 33840.09 256.49 17118.51 88888.00 2019-05-09 15:29:49.000 129 33840.09 256.57 17118.54 88888.00 2019-05-09 15:29:50.000 129 33840.15 256.58 17118.51 37924.46 2019-05-09 15:29:51.000 129 33840.15 256.58 17118.49 88888.00 2019-05-09 15:29:52.000 129 33840.10 256.58 17118.49 88888.00 2019-05-09 15:29:53.000 129 33840.11 256.57 17118.48 88888.00 2019-05-09 15:29:54.000 129 33840.09 256.55 17118.48 88888.00 2019-05-09 15:29:55.000 129 33840.09 256.57 17118.52 37924.52 2019-05-09 15:29:56.000 129 33840.12 256.60 17118.53 88888.00 2019-05-09 15:29:57.000 129 33840.14 256.60 17118.55 88888.00 2019-05-09 15:29:58.000 129 33840.14 256.57 17118.53 88888.00 2019-05-09 15:29:59.000 129 33840.13 256.55 17118.51 88888.00 2019-05-09 15:30:00.000 129 33840.11 256.54 17118.50 37924.49 2019-05-09 15:30:01.000 129 33840.12 256.53 17118.52 88888.00 2019-05-09 15:30:02.000 129 33840.11 256.54 17118.52 88888.00 2019-05-09 15:30:03.000 129 33840.10 256.58 17118.52 88888.00 2019-05-09 15:30:04.000 129 33840.07 256.59 17118.54 88888.00 2019-05-09 15:30:05.000 129 33840.01 256.58 17118.52 37924.54 2019-05-09 15:30:06.000 129 33840.00 256.57 17118.53 88888.00 2019-05-09 15:30:07.000 129 33839.98 256.56 17118.57 88888.00 2019-05-09 15:30:08.000 129 33839.98 256.53 17118.57 88888.00 2019-05-09 15:30:09.000 129 33839.97 256.53 17118.56 88888.00 2019-05-09 15:30:10.000 129 33839.99 256.54 17118.54 37924.45 2019-05-09 15:30:11.000 129 33839.99 256.59 17118.52 88888.00 2019-05-09 15:30:12.000 129 33840.01 256.59 17118.57 88888.00 2019-05-09 15:30:13.000 129 33840.00 256.55 17118.56 88888.00 2019-05-09 15:30:14.000 129 33839.97 256.52 17118.56 88888.00 2019-05-09 15:30:15.000 129 33839.95 256.56 17118.55 37924.50 2019-05-09 15:30:16.000 129 33839.99 256.56 17118.54 88888.00 2019-05-09 15:30:17.000 129 33839.99 256.57 17118.58 88888.00 2019-05-09 15:30:18.000 129 33839.98 256.56 17118.55 88888.00 2019-05-09 15:30:19.000 129 33839.98 256.53 17118.59 88888.00 2019-05-09 15:30:20.000 129 33839.99 256.53 17118.63 37924.40 2019-05-09 15:30:21.000 129 33839.98 256.55 17118.59 88888.00 2019-05-09 15:30:22.000 129 33839.96 256.62 17118.60 88888.00 2019-05-09 15:30:23.000 129 33839.96 256.63 17118.61 88888.00 2019-05-09 15:30:24.000 129 33839.94 256.58 17118.57 88888.00 2019-05-09 15:30:25.000 129 33839.95 256.56 17118.57 37924.32 2019-05-09 15:30:26.000 129 33839.93 256.56 17118.57 88888.00 2019-05-09 15:30:27.000 129 33839.95 256.60 17118.62 88888.00 2019-05-09 15:30:28.000 129 33839.92 256.57 17118.63 88888.00 2019-05-09 15:30:29.000 129 33839.94 256.57 17118.62 88888.00 2019-05-09 15:30:30.000 129 33839.95 256.61 17118.60 37924.35 2019-05-09 15:30:31.000 129 33839.95 256.61 17118.61 88888.00 2019-05-09 15:30:32.000 129 33839.91 256.60 17118.55 88888.00 2019-05-09 15:30:33.000 129 33839.91 256.61 17118.54 88888.00 2019-05-09 15:30:34.000 129 33839.86 256.59 17118.55 88888.00 2019-05-09 15:30:35.000 129 33839.86 256.63 17118.55 37924.39 2019-05-09 15:30:36.000 129 33839.87 256.59 17118.58 88888.00 2019-05-09 15:30:37.000 129 33839.87 256.60 17118.60 88888.00 2019-05-09 15:30:38.000 129 33839.88 256.60 17118.63 88888.00 2019-05-09 15:30:39.000 129 33839.88 256.58 17118.61 88888.00 2019-05-09 15:30:40.000 129 33839.91 256.59 17118.64 37924.20 2019-05-09 15:30:41.000 129 33839.91 256.65 17118.60 88888.00 2019-05-09 15:30:42.000 129 33839.85 256.67 17118.56 88888.00 2019-05-09 15:30:43.000 129 33839.84 256.62 17118.51 88888.00 2019-05-09 15:30:44.000 129 33839.86 256.64 17118.53 88888.00 2019-05-09 15:30:45.000 129 33839.87 256.67 17118.53 37924.33 2019-05-09 15:30:46.000 129 33839.89 256.69 17118.55 88888.00 2019-05-09 15:30:47.000 129 33839.88 256.68 17118.53 88888.00 2019-05-09 15:30:48.000 129 33839.84 256.68 17118.57 88888.00 2019-05-09 15:30:49.000 129 33839.85 256.67 17118.56 88888.00 2019-05-09 15:30:50.000 129 33839.89 256.67 17118.60 37924.33 2019-05-09 15:30:51.000 129 33839.89 256.72 17118.60 88888.00 2019-05-09 15:30:52.000 129 33839.88 256.72 17118.54 88888.00 2019-05-09 15:30:53.000 129 33839.88 256.74 17118.51 88888.00 2019-05-09 15:30:54.000 129 33839.85 256.73 17118.48 88888.00 2019-05-09 15:30:55.000 129 33839.88 256.71 17118.52 37924.21 2019-05-09 15:30:56.000 129 33839.90 256.68 17118.52 88888.00 2019-05-09 15:30:57.000 129 33839.85 256.64 17118.50 88888.00 2019-05-09 15:30:58.000 129 33839.86 256.62 17118.52 88888.00 2019-05-09 15:30:59.000 129 33839.83 256.68 17118.53 88888.00 2019-05-09 15:31:00.000 129 33839.84 256.68 17118.52 37924.26 2019-05-09 15:31:01.000 129 33839.83 256.65 17118.54 88888.00 2019-05-09 15:31:02.000 129 33839.84 256.64 17118.53 88888.00 2019-05-09 15:31:03.000 129 33839.85 256.67 17118.49 88888.00 2019-05-09 15:31:04.000 129 33839.85 256.67 17118.50 88888.00 2019-05-09 15:31:05.000 129 33839.83 256.73 17118.49 37924.29 2019-05-09 15:31:06.000 129 33839.82 256.73 17118.50 88888.00 2019-05-09 15:31:07.000 129 33839.81 256.67 17118.50 88888.00 2019-05-09 15:31:08.000 129 33839.77 256.63 17118.47 88888.00 2019-05-09 15:31:09.000 129 33839.77 256.65 17118.50 88888.00 2019-05-09 15:31:10.000 129 33839.76 256.66 17118.48 37924.26 2019-05-09 15:31:11.000 129 33839.78 256.67 17118.50 88888.00 2019-05-09 15:31:12.000 129 33839.77 256.65 17118.48 88888.00 2019-05-09 15:31:13.000 129 33839.74 256.68 17118.47 88888.00 2019-05-09 15:31:14.000 129 33839.77 256.71 17118.52 88888.00 2019-05-09 15:31:15.000 129 33839.75 256.72 17118.51 37924.25 2019-05-09 15:31:16.000 129 33839.73 256.70 17118.49 88888.00 2019-05-09 15:31:17.000 129 33839.73 256.67 17118.51 88888.00 2019-05-09 15:31:18.000 129 33839.73 256.68 17118.54 88888.00 2019-05-09 15:31:19.000 129 33839.77 256.72 17118.52 88888.00 2019-05-09 15:31:20.000 129 33839.76 256.72 17118.51 37924.21 2019-05-09 15:31:21.000 129 33839.74 256.77 17118.54 88888.00 2019-05-09 15:31:22.000 129 33839.80 256.77 17118.54 88888.00 2019-05-09 15:31:23.000 129 33839.82 256.79 17118.57 88888.00 2019-05-09 15:31:24.000 129 33839.77 256.83 17118.57 88888.00 2019-05-09 15:31:25.000 129 33839.72 256.79 17118.51 37924.24 2019-05-09 15:31:26.000 129 33839.76 256.75 17118.53 88888.00 2019-05-09 15:31:27.000 129 33839.77 256.76 17118.53 88888.00 2019-05-09 15:31:28.000 129 33839.75 256.76 17118.58 88888.00 2019-05-09 15:31:29.000 129 33839.76 256.79 17118.55 88888.00 2019-05-09 15:31:30.000 129 33839.76 256.79 17118.52 37924.12 2019-05-09 15:31:31.000 129 33839.78 256.79 17118.52 88888.00 2019-05-09 15:31:32.000 129 33839.75 256.82 17118.52 88888.00 2019-05-09 15:31:33.000 129 33839.73 256.76 17118.54 88888.00 2019-05-09 15:31:34.000 129 33839.70 256.74 17118.50 88888.00 2019-05-09 15:31:35.000 129 33839.70 256.75 17118.48 37924.25 2019-05-09 15:31:36.000 129 33839.69 256.81 17118.51 88888.00 2019-05-09 15:31:37.000 129 33839.70 256.80 17118.46 88888.00 2019-05-09 15:31:38.000 129 33839.69 256.77 17118.51 88888.00 2019-05-09 15:31:39.000 129 33839.69 256.74 17118.54 88888.00 2019-05-09 15:31:40.000 129 33839.72 256.79 17118.54 37924.27 2019-05-09 15:31:41.000 129 33839.72 256.82 17118.55 88888.00 2019-05-09 15:31:42.000 129 33839.75 256.86 17118.51 88888.00 2019-05-09 15:31:43.000 129 33839.76 256.89 17118.51 88888.00 2019-05-09 15:31:44.000 129 33839.74 256.90 17118.49 88888.00 2019-05-09 15:31:45.000 129 33839.73 256.89 17118.50 37924.15 2019-05-09 15:31:46.000 129 33839.73 256.93 17118.51 88888.00 2019-05-09 15:31:47.000 129 33839.77 256.98 17118.49 88888.00 2019-05-09 15:31:48.000 129 33839.79 257.02 17118.50 88888.00 2019-05-09 15:31:49.000 129 33839.76 257.00 17118.52 88888.00 2019-05-09 15:31:50.000 129 33839.72 256.97 17118.51 37924.20 2019-05-09 15:31:51.000 129 33839.76 256.94 17118.57 88888.00 2019-05-09 15:31:52.000 129 33839.73 256.83 17118.58 88888.00 2019-05-09 15:31:53.000 129 33839.74 256.76 17118.55 88888.00 2019-05-09 15:31:54.000 129 33839.73 256.82 17118.53 88888.00 2019-05-09 15:31:55.000 129 33839.75 256.85 17118.52 37924.26 2019-05-09 15:31:56.000 129 33839.70 256.84 17118.54 88888.00 2019-05-09 15:31:57.000 129 33839.72 256.83 17118.55 88888.00 2019-05-09 15:31:58.000 129 33839.76 256.83 17118.51 88888.00 2019-05-09 15:31:59.000 129 33839.78 256.90 17118.52 88888.00 2019-05-09 15:32:00.000 129 33839.82 256.97 17118.55 37924.21 2019-05-09 15:32:01.000 129 33839.82 257.00 17118.58 88888.00 2019-05-09 15:32:02.000 129 33839.80 256.90 17118.59 88888.00 2019-05-09 15:32:03.000 129 33839.81 256.83 17118.59 88888.00 2019-05-09 15:32:04.000 129 33839.80 256.84 17118.59 88888.00 2019-05-09 15:32:05.000 129 33839.78 256.86 17118.55 37924.18 2019-05-09 15:32:06.000 129 33839.75 256.92 17118.55 88888.00 2019-05-09 15:32:07.000 129 33839.73 256.91 17118.60 88888.00 2019-05-09 15:32:08.000 129 33839.77 256.93 17118.62 88888.00 2019-05-09 15:32:09.000 129 33839.76 256.90 17118.55 88888.00 2019-05-09 15:32:10.000 129 33839.76 256.88 17118.56 37924.12 2019-05-09 15:32:11.000 129 33839.76 256.86 17118.56 88888.00 2019-05-09 15:32:12.000 129 33839.72 256.86 17118.59 88888.00 2019-05-09 15:32:13.000 129 33839.71 256.85 17118.61 88888.00 2019-05-09 15:32:14.000 129 33839.72 256.85 17118.63 88888.00 2019-05-09 15:32:15.000 129 33839.73 256.87 17118.64 37924.20 2019-05-09 15:32:16.000 129 33839.72 256.91 17118.61 88888.00 2019-05-09 15:32:17.000 129 33839.74 256.92 17118.58 88888.00 2019-05-09 15:32:18.000 129 33839.77 256.94 17118.63 88888.00 2019-05-09 15:32:19.000 129 33839.75 256.91 17118.64 88888.00 2019-05-09 15:32:20.000 129 33839.76 256.92 17118.65 37924.20 2019-05-09 15:32:21.000 129 33839.75 256.92 17118.64 88888.00 2019-05-09 15:32:22.000 129 33839.73 256.89 17118.61 88888.00 2019-05-09 15:32:23.000 129 33839.75 256.93 17118.64 88888.00 2019-05-09 15:32:24.000 129 33839.67 256.92 17118.61 88888.00 2019-05-09 15:32:25.000 129 33839.67 256.93 17118.57 37924.10 2019-05-09 15:32:26.000 129 33839.63 256.94 17118.56 88888.00 2019-05-09 15:32:27.000 129 33839.66 256.94 17118.54 88888.00 2019-05-09 15:32:28.000 129 33839.65 256.95 17118.56 88888.00 2019-05-09 15:32:29.000 129 33839.64 256.94 17118.58 88888.00 2019-05-09 15:32:30.000 129 33839.67 256.95 17118.60 37924.07 2019-05-09 15:32:31.000 129 33839.68 257.01 17118.59 88888.00 2019-05-09 15:32:32.000 129 33839.70 257.01 17118.61 88888.00 2019-05-09 15:32:33.000 129 33839.69 257.01 17118.65 88888.00 2019-05-09 15:32:34.000 129 33839.67 257.00 17118.64 88888.00 2019-05-09 15:32:35.000 129 33839.66 256.99 17118.62 37924.07 2019-05-09 15:32:36.000 129 33839.67 257.01 17118.63 88888.00 2019-05-09 15:32:37.000 129 33839.63 257.03 17118.63 88888.00 2019-05-09 15:32:38.000 129 33839.62 257.01 17118.60 88888.00 2019-05-09 15:32:39.000 129 33839.62 257.00 17118.60 88888.00 2019-05-09 15:32:40.000 129 33839.64 256.98 17118.60 37924.04 2019-05-09 15:32:41.000 129 33839.70 256.99 17118.60 88888.00 2019-05-09 15:32:42.000 129 33839.68 256.97 17118.59 88888.00 2019-05-09 15:32:43.000 129 33839.67 257.00 17118.64 88888.00 2019-05-09 15:32:44.000 129 33839.68 256.98 17118.64 88888.00 2019-05-09 15:32:45.000 129 33839.67 256.99 17118.65 37924.06 2019-05-09 15:32:46.000 129 33839.68 257.01 17118.64 88888.00 2019-05-09 15:32:47.000 129 33839.66 257.02 17118.65 88888.00 2019-05-09 15:32:48.000 129 33839.64 256.97 17118.62 88888.00 2019-05-09 15:32:49.000 129 33839.63 256.98 17118.59 88888.00 2019-05-09 15:32:50.000 129 33839.62 257.02 17118.58 37924.02 2019-05-09 15:32:51.000 129 33839.61 257.03 17118.60 88888.00 2019-05-09 15:32:52.000 129 33839.61 257.02 17118.60 88888.00 2019-05-09 15:32:53.000 129 33839.63 257.00 17118.63 88888.00 2019-05-09 15:32:54.000 129 33839.66 256.99 17118.59 88888.00 2019-05-09 15:32:55.000 129 33839.64 257.00 17118.59 37923.90 2019-05-09 15:32:56.000 129 33839.65 257.02 17118.63 88888.00 2019-05-09 15:32:57.000 129 33839.66 257.04 17118.61 88888.00 2019-05-09 15:32:58.000 129 33839.67 257.01 17118.58 88888.00 2019-05-09 15:32:59.000 129 33839.68 256.99 17118.63 88888.00 2019-05-09 15:33:00.000 129 33839.66 257.00 17118.62 37924.08 2019-05-09 15:33:01.000 129 33839.62 257.03 17118.57 88888.00 2019-05-09 15:33:02.000 129 33839.58 257.01 17118.57 88888.00 2019-05-09 15:33:03.000 129 33839.58 257.00 17118.57 88888.00 2019-05-09 15:33:04.000 129 33839.60 256.98 17118.56 88888.00 2019-05-09 15:33:05.000 129 33839.60 257.03 17118.55 37923.92 2019-05-09 15:33:06.000 129 33839.60 257.05 17118.56 88888.00 2019-05-09 15:33:07.000 129 33839.61 257.07 17118.60 88888.00 2019-05-09 15:33:08.000 129 33839.61 257.05 17118.57 88888.00 2019-05-09 15:33:09.000 129 33839.62 257.05 17118.63 88888.00 2019-05-09 15:33:10.000 129 33839.60 257.03 17118.65 37924.00 2019-05-09 15:33:11.000 129 33839.59 257.04 17118.64 88888.00 2019-05-09 15:33:12.000 129 33839.56 257.07 17118.63 88888.00 2019-05-09 15:33:13.000 129 33839.56 257.04 17118.67 88888.00 2019-05-09 15:33:14.000 129 33839.57 257.02 17118.63 88888.00 2019-05-09 15:33:15.000 129 33839.61 257.04 17118.60 37924.00 2019-05-09 15:33:16.000 129 33839.59 257.06 17118.63 88888.00 2019-05-09 15:33:17.000 129 33839.66 257.07 17118.66 88888.00 2019-05-09 15:33:18.000 129 33839.58 257.08 17118.65 88888.00 2019-05-09 15:33:19.000 129 33839.58 257.08 17118.65 88888.00 2019-05-09 15:33:20.000 129 33839.58 257.12 17118.66 37924.03 2019-05-09 15:33:21.000 129 33839.59 257.12 17118.65 88888.00 2019-05-09 15:33:22.000 129 33839.58 257.12 17118.67 88888.00 2019-05-09 15:33:23.000 129 33839.58 257.12 17118.66 88888.00 2019-05-09 15:33:24.000 129 33839.53 257.10 17118.69 88888.00 2019-05-09 15:33:25.000 129 33839.51 257.11 17118.67 37924.05 2019-05-09 15:33:26.000 129 33839.53 257.12 17118.66 88888.00 2019-05-09 15:33:27.000 129 33839.55 257.14 17118.70 88888.00 2019-05-09 15:33:28.000 129 33839.56 257.14 17118.66 88888.00 2019-05-09 15:33:29.000 129 33839.60 257.15 17118.61 88888.00 2019-05-09 15:33:30.000 129 33839.59 257.09 17118.60 37923.99 2019-05-09 15:33:31.000 129 33839.62 257.10 17118.64 88888.00 2019-05-09 15:33:32.000 129 33839.63 257.11 17118.65 88888.00 2019-05-09 15:33:33.000 129 33839.61 257.13 17118.62 88888.00 2019-05-09 15:33:34.000 129 33839.57 257.14 17118.61 88888.00 2019-05-09 15:33:35.000 129 33839.53 257.13 17118.62 37924.03 2019-05-09 15:33:36.000 129 33839.53 257.13 17118.62 88888.00 2019-05-09 15:33:37.000 129 33839.54 257.13 17118.62 88888.00 2019-05-09 15:33:38.000 129 33839.54 257.18 17118.60 88888.00 2019-05-09 15:33:39.000 129 33839.57 257.18 17118.57 88888.00 2019-05-09 15:33:40.000 129 33839.59 257.20 17118.60 37924.11 2019-05-09 15:33:41.000 129 33839.59 257.21 17118.64 88888.00 2019-05-09 15:33:42.000 129 33839.59 257.13 17118.61 88888.00 2019-05-09 15:33:43.000 129 33839.60 257.12 17118.63 88888.00 2019-05-09 15:33:44.000 129 33839.58 257.17 17118.62 88888.00 2019-05-09 15:33:45.000 129 33839.59 257.20 17118.62 37924.06 2019-05-09 15:33:46.000 129 33839.60 257.19 17118.59 88888.00 2019-05-09 15:33:47.000 129 33839.59 257.22 17118.60 88888.00 2019-05-09 15:33:48.000 129 33839.58 257.22 17118.62 88888.00 2019-05-09 15:33:49.000 129 33839.57 257.19 17118.62 88888.00 2019-05-09 15:33:50.000 129 33839.58 257.17 17118.63 37924.07 2019-05-09 15:33:51.000 129 33839.56 257.21 17118.62 88888.00 2019-05-09 15:33:52.000 129 33839.56 257.22 17118.64 88888.00 2019-05-09 15:33:53.000 129 33839.55 257.21 17118.62 88888.00 2019-05-09 15:33:54.000 129 33839.58 257.24 17118.61 88888.00 2019-05-09 15:33:55.000 129 33839.58 257.25 17118.57 37924.02 2019-05-09 15:33:56.000 129 33839.57 257.25 17118.60 88888.00 2019-05-09 15:33:57.000 129 33839.59 257.27 17118.56 88888.00 2019-05-09 15:33:58.000 129 33839.60 257.29 17118.55 88888.00 2019-05-09 15:33:59.000 129 33839.58 257.26 17118.59 88888.00 2019-05-09 15:34:00.000 129 33839.52 257.25 17118.59 37924.09 2019-05-09 15:34:01.000 129 33839.54 257.25 17118.59 88888.00 2019-05-09 15:34:02.000 129 33839.53 257.25 17118.59 88888.00 2019-05-09 15:34:03.000 129 33839.56 257.26 17118.60 88888.00 2019-05-09 15:34:04.000 129 33839.55 257.27 17118.57 88888.00 2019-05-09 15:34:05.000 129 33839.54 257.26 17118.53 37924.02 2019-05-09 15:34:06.000 129 33839.53 257.28 17118.55 88888.00 2019-05-09 15:34:07.000 129 33839.55 257.29 17118.57 88888.00 2019-05-09 15:34:08.000 129 33839.57 257.28 17118.60 88888.00 2019-05-09 15:34:09.000 129 33839.53 257.30 17118.56 88888.00 2019-05-09 15:34:10.000 129 33839.50 257.28 17118.55 37923.98 2019-05-09 15:34:11.000 129 33839.50 257.22 17118.60 88888.00 2019-05-09 15:34:12.000 129 33839.47 257.22 17118.56 88888.00 2019-05-09 15:34:13.000 129 33839.44 257.26 17118.56 88888.00 2019-05-09 15:34:14.000 129 33839.47 257.32 17118.61 88888.00 2019-05-09 15:34:15.000 129 33839.46 257.32 17118.62 37924.01 2019-05-09 15:34:16.000 129 33839.49 257.32 17118.61 88888.00 2019-05-09 15:34:17.000 129 33839.46 257.36 17118.60 88888.00 2019-05-09 15:34:18.000 129 33839.46 257.36 17118.62 88888.00 2019-05-09 15:34:19.000 129 33839.45 257.31 17118.62 88888.00 2019-05-09 15:34:20.000 129 33839.42 257.26 17118.64 37923.95 2019-05-09 15:34:21.000 129 33839.42 257.26 17118.63 88888.00 2019-05-09 15:34:22.000 129 33839.43 257.26 17118.63 88888.00 2019-05-09 15:34:23.000 129 33839.41 257.30 17118.63 88888.00 2019-05-09 15:34:24.000 129 33839.44 257.28 17118.63 88888.00 2019-05-09 15:34:25.000 129 33839.48 257.28 17118.63 37923.96 2019-05-09 15:34:26.000 129 33839.44 257.26 17118.59 88888.00 2019-05-09 15:34:27.000 129 33839.42 257.32 17118.62 88888.00 2019-05-09 15:34:28.000 129 33839.44 257.33 17118.63 88888.00 2019-05-09 15:34:29.000 129 33839.50 257.33 17118.64 88888.00 2019-05-09 15:34:30.000 129 33839.48 257.35 17118.64 37923.98 2019-05-09 15:34:31.000 129 33839.44 257.35 17118.64 88888.00 2019-05-09 15:34:32.000 129 33839.41 257.32 17118.62 88888.00 2019-05-09 15:34:33.000 129 33839.41 257.29 17118.64 88888.00 2019-05-09 15:34:34.000 129 33839.42 257.30 17118.64 88888.00 2019-05-09 15:34:35.000 129 33839.49 257.29 17118.60 37924.00 2019-05-09 15:34:36.000 129 33839.51 257.29 17118.61 88888.00 2019-05-09 15:34:37.000 129 33839.50 257.31 17118.64 88888.00 2019-05-09 15:34:38.000 129 33839.45 257.35 17118.67 88888.00 2019-05-09 15:34:39.000 129 33839.40 257.32 17118.63 88888.00 2019-05-09 15:34:40.000 129 33839.39 257.31 17118.62 37923.90 2019-05-09 15:34:41.000 129 33839.43 257.31 17118.59 88888.00 2019-05-09 15:34:42.000 129 33839.42 257.33 17118.59 88888.00 2019-05-09 15:34:43.000 129 33839.40 257.31 17118.59 88888.00 2019-05-09 15:34:44.000 129 33839.42 257.36 17118.59 88888.00 2019-05-09 15:34:45.000 129 33839.44 257.39 17118.62 37923.92 2019-05-09 15:34:46.000 129 33839.43 257.45 17118.59 88888.00 2019-05-09 15:34:47.000 129 33839.45 257.46 17118.58 88888.00 2019-05-09 15:34:48.000 129 33839.48 257.45 17118.62 88888.00 2019-05-09 15:34:49.000 129 33839.46 257.45 17118.59 88888.00 2019-05-09 15:34:50.000 129 33839.44 257.46 17118.61 37923.93 2019-05-09 15:34:51.000 129 33839.44 257.45 17118.65 88888.00 2019-05-09 15:34:52.000 129 33839.43 257.49 17118.62 88888.00 2019-05-09 15:34:53.000 129 33839.42 257.50 17118.66 88888.00 2019-05-09 15:34:54.000 129 33839.41 257.45 17118.67 88888.00 2019-05-09 15:34:55.000 129 33839.42 257.48 17118.66 37923.95 2019-05-09 15:34:56.000 129 33839.42 257.44 17118.63 88888.00 2019-05-09 15:34:57.000 129 33839.41 257.45 17118.65 88888.00 2019-05-09 15:34:58.000 129 33839.39 257.43 17118.63 88888.00 2019-05-09 15:34:59.000 129 33839.41 257.47 17118.63 88888.00 2019-05-09 15:35:00.000 129 33839.43 257.50 17118.65 37923.90 2019-05-09 15:35:01.000 129 33839.45 257.51 17118.63 88888.00 2019-05-09 15:35:02.000 129 33839.48 257.51 17118.57 88888.00 2019-05-09 15:35:03.000 129 33839.47 257.48 17118.57 88888.00 2019-05-09 15:35:04.000 129 33839.45 257.49 17118.62 88888.00 2019-05-09 15:35:05.000 129 33839.45 257.52 17118.63 37923.92 2019-05-09 15:35:06.000 129 33839.42 257.52 17118.60 88888.00 2019-05-09 15:35:07.000 129 33839.43 257.52 17118.57 88888.00 2019-05-09 15:35:08.000 129 33839.48 257.55 17118.65 88888.00 2019-05-09 15:35:09.000 129 33839.49 257.55 17118.66 88888.00 2019-05-09 15:35:10.000 129 33839.50 257.55 17118.62 37923.91 2019-05-09 15:35:11.000 129 33839.47 257.54 17118.61 88888.00 2019-05-09 15:35:12.000 129 33839.47 257.55 17118.61 88888.00 2019-05-09 15:35:13.000 129 33839.52 257.57 17118.62 88888.00 2019-05-09 15:35:14.000 129 33839.46 257.51 17118.62 88888.00 2019-05-09 15:35:15.000 129 33839.49 257.51 17118.62 37923.93 2019-05-09 15:35:16.000 129 33839.52 257.52 17118.58 88888.00 2019-05-09 15:35:17.000 129 33839.52 257.49 17118.60 88888.00 2019-05-09 15:35:18.000 129 33839.53 257.50 17118.61 88888.00 2019-05-09 15:35:19.000 129 33839.53 257.44 17118.60 88888.00 2019-05-09 15:35:20.000 129 33839.52 257.47 17118.58 37923.88 2019-05-09 15:35:21.000 129 33839.56 257.48 17118.59 88888.00 2019-05-09 15:35:22.000 129 33839.58 257.50 17118.59 88888.00 2019-05-09 15:35:23.000 129 33839.58 257.49 17118.63 88888.00 2019-05-09 15:35:24.000 129 33839.52 257.51 17118.59 88888.00 2019-05-09 15:35:25.000 129 33839.50 257.52 17118.59 37923.94 2019-05-09 15:35:26.000 129 33839.50 257.56 17118.61 88888.00 2019-05-09 15:35:27.000 129 33839.54 257.55 17118.59 88888.00 2019-05-09 15:35:28.000 129 33839.54 257.56 17118.57 88888.00 2019-05-09 15:35:29.000 129 33839.50 257.57 17118.59 88888.00 2019-05-09 15:35:30.000 129 33839.47 257.58 17118.60 37923.94 2019-05-09 15:35:31.000 129 33839.43 257.51 17118.60 88888.00 2019-05-09 15:35:32.000 129 33839.45 257.54 17118.60 88888.00 2019-05-09 15:35:33.000 129 33839.45 257.51 17118.60 88888.00 2019-05-09 15:35:34.000 129 33839.47 257.49 17118.61 88888.00 2019-05-09 15:35:35.000 129 33839.47 257.48 17118.60 37923.95 2019-05-09 15:35:36.000 129 33839.44 257.49 17118.63 88888.00 2019-05-09 15:35:37.000 129 33839.46 257.52 17118.61 88888.00 2019-05-09 15:35:38.000 129 33839.49 257.55 17118.63 88888.00 2019-05-09 15:35:39.000 129 33839.47 257.54 17118.64 88888.00 2019-05-09 15:35:40.000 129 33839.43 257.53 17118.65 37923.80 2019-05-09 15:35:41.000 129 33839.43 257.57 17118.60 88888.00 2019-05-09 15:35:42.000 129 33839.39 257.55 17118.60 88888.00 2019-05-09 15:35:43.000 129 33839.38 257.53 17118.60 88888.00 2019-05-09 15:35:44.000 129 33839.36 257.53 17118.59 88888.00 2019-05-09 15:35:45.000 129 33839.36 257.55 17118.59 37923.81 2019-05-09 15:35:46.000 129 33839.35 257.56 17118.64 88888.00 2019-05-09 15:35:47.000 129 33839.37 257.60 17118.67 88888.00 2019-05-09 15:35:48.000 129 33839.39 257.60 17118.64 88888.00 2019-05-09 15:35:49.000 129 33839.36 257.57 17118.66 88888.00 2019-05-09 15:35:50.000 129 33839.35 257.60 17118.62 37923.88 2019-05-09 15:35:51.000 129 33839.31 257.66 17118.60 88888.00 2019-05-09 15:35:52.000 129 33839.32 257.65 17118.60 88888.00 2019-05-09 15:35:53.000 129 33839.36 257.66 17118.62 88888.00 2019-05-09 15:35:54.000 129 33839.35 257.63 17118.61 88888.00 2019-05-09 15:35:55.000 129 33839.36 257.62 17118.59 37923.81 2019-05-09 15:35:56.000 129 33839.34 257.62 17118.59 88888.00 2019-05-09 15:35:57.000 129 33839.34 257.61 17118.59 88888.00 2019-05-09 15:35:58.000 129 33839.33 257.62 17118.59 88888.00 2019-05-09 15:35:59.000 129 33839.35 257.57 17118.62 88888.00 2019-05-09 15:36:00.000 129 33839.37 257.60 17118.59 37923.85 2019-05-09 15:36:01.000 129 33839.37 257.60 17118.60 88888.00 2019-05-09 15:36:02.000 129 33839.37 257.62 17118.62 88888.00 2019-05-09 15:36:03.000 129 33839.36 257.65 17118.61 88888.00 2019-05-09 15:36:04.000 129 33839.36 257.65 17118.62 88888.00 2019-05-09 15:36:05.000 129 33839.37 257.61 17118.59 37923.86 2019-05-09 15:36:06.000 129 33839.34 257.60 17118.59 88888.00 2019-05-09 15:36:07.000 129 33839.34 257.62 17118.57 88888.00 2019-05-09 15:36:08.000 129 33839.34 257.61 17118.56 88888.00 2019-05-09 15:36:09.000 129 33839.37 257.62 17118.61 88888.00 2019-05-09 15:36:10.000 129 33839.39 257.65 17118.57 37923.82 2019-05-09 15:36:11.000 129 33839.40 257.66 17118.55 88888.00 2019-05-09 15:36:12.000 129 33839.44 257.63 17118.56 88888.00 2019-05-09 15:36:13.000 129 33839.41 257.67 17118.57 88888.00 2019-05-09 15:36:14.000 129 33839.40 257.67 17118.59 88888.00 2019-05-09 15:36:15.000 129 33839.42 257.69 17118.58 37923.82 2019-05-09 15:36:16.000 129 33839.45 257.71 17118.59 88888.00 2019-05-09 15:36:17.000 129 33839.45 257.72 17118.59 88888.00 2019-05-09 15:36:18.000 129 33839.44 257.69 17118.55 88888.00 2019-05-09 15:36:19.000 129 33839.43 257.66 17118.54 88888.00 2019-05-09 15:36:20.000 129 33839.43 257.66 17118.57 37923.83 2019-05-09 15:36:21.000 129 33839.41 257.67 17118.59 88888.00 2019-05-09 15:36:22.000 129 33839.40 257.66 17118.60 88888.00 2019-05-09 15:36:23.000 129 33839.41 257.63 17118.56 88888.00 2019-05-09 15:36:24.000 129 33839.35 257.66 17118.57 88888.00 2019-05-09 15:36:25.000 129 33839.38 257.70 17118.57 37923.80 2019-05-09 15:36:26.000 129 33839.40 257.71 17118.58 88888.00 2019-05-09 15:36:27.000 129 33839.39 257.68 17118.58 88888.00 2019-05-09 15:36:28.000 129 33839.37 257.67 17118.56 88888.00 2019-05-09 15:36:29.000 129 33839.36 257.69 17118.58 88888.00 2019-05-09 15:36:30.000 129 33839.37 257.63 17118.60 37923.85 2019-05-09 15:36:31.000 129 33839.39 257.65 17118.57 88888.00 2019-05-09 15:36:32.000 129 33839.40 257.65 17118.60 88888.00 2019-05-09 15:36:33.000 129 33839.44 257.67 17118.59 88888.00 2019-05-09 15:36:34.000 129 33839.44 257.66 17118.56 88888.00 2019-05-09 15:36:35.000 129 33839.46 257.64 17118.60 37923.89 2019-05-09 15:36:36.000 129 33839.47 257.66 17118.59 88888.00 2019-05-09 15:36:37.000 129 33839.45 257.70 17118.61 88888.00 2019-05-09 15:36:38.000 129 33839.41 257.67 17118.62 88888.00 2019-05-09 15:36:39.000 129 33839.40 257.67 17118.63 88888.00 2019-05-09 15:36:40.000 129 33839.42 257.67 17118.55 37923.91 2019-05-09 15:36:41.000 129 33839.45 257.68 17118.53 88888.00 2019-05-09 15:36:42.000 129 33839.50 257.70 17118.60 88888.00 2019-05-09 15:36:43.000 129 33839.55 257.72 17118.58 88888.00 2019-05-09 15:36:44.000 129 33839.51 257.74 17118.59 88888.00 2019-05-09 15:36:45.000 129 33839.48 257.77 17118.59 37923.92 2019-05-09 15:36:46.000 129 33839.48 257.75 17118.58 88888.00 2019-05-09 15:36:47.000 129 33839.50 257.75 17118.55 88888.00 2019-05-09 15:36:48.000 129 33839.46 257.76 17118.54 88888.00 2019-05-09 15:36:49.000 129 33839.44 257.73 17118.56 88888.00 2019-05-09 15:36:50.000 129 33839.42 257.73 17118.56 37923.97 2019-05-09 15:36:51.000 129 33839.43 257.74 17118.55 88888.00 2019-05-09 15:36:52.000 129 33839.48 257.71 17118.50 88888.00 2019-05-09 15:36:53.000 129 33839.51 257.74 17118.49 88888.00 2019-05-09 15:36:54.000 129 33839.48 257.80 17118.51 88888.00 2019-05-09 15:36:55.000 129 33839.46 257.77 17118.48 37923.95 2019-05-09 15:36:56.000 129 33839.46 257.80 17118.51 88888.00 2019-05-09 15:36:57.000 129 33839.53 257.79 17118.51 88888.00 2019-05-09 15:36:58.000 129 33839.54 257.80 17118.52 88888.00 2019-05-09 15:36:59.000 129 33839.53 257.83 17118.52 88888.00 2019-05-09 15:37:00.000 129 33839.57 257.78 17118.51 37923.96 2019-05-09 15:37:01.000 129 33839.54 257.76 17118.46 88888.00 2019-05-09 15:37:02.000 129 33839.52 257.80 17118.47 88888.00 2019-05-09 15:37:03.000 129 33839.57 257.81 17118.51 88888.00 2019-05-09 15:37:04.000 129 33839.55 257.81 17118.52 88888.00 2019-05-09 15:37:05.000 129 33839.58 257.80 17118.51 37923.94 2019-05-09 15:37:06.000 129 33839.62 257.81 17118.45 88888.00 2019-05-09 15:37:07.000 129 33839.62 257.81 17118.44 88888.00 2019-05-09 15:37:08.000 129 33839.59 257.82 17118.47 88888.00 2019-05-09 15:37:09.000 129 33839.61 257.82 17118.49 88888.00 2019-05-09 15:37:10.000 129 33839.61 257.80 17118.47 37924.02 2019-05-09 15:37:11.000 129 33839.62 257.75 17118.49 88888.00 2019-05-09 15:37:12.000 129 33839.59 257.74 17118.48 88888.00 2019-05-09 15:37:13.000 129 33839.60 257.72 17118.43 88888.00 2019-05-09 15:37:14.000 129 33839.60 257.69 17118.44 88888.00 2019-05-09 15:37:15.000 129 33839.59 257.69 17118.43 37923.95 2019-05-09 15:37:16.000 129 33839.57 257.68 17118.43 88888.00 2019-05-09 15:37:17.000 129 33839.54 257.70 17118.43 88888.00 2019-05-09 15:37:18.000 129 33839.53 257.72 17118.41 88888.00 2019-05-09 15:37:19.000 129 33839.54 257.69 17118.44 88888.00 2019-05-09 15:37:20.000 129 33839.51 257.68 17118.46 37923.89 2019-05-09 15:37:21.000 129 33839.52 257.70 17118.48 88888.00 2019-05-09 15:37:22.000 129 33839.51 257.70 17118.43 88888.00 2019-05-09 15:37:23.000 129 33839.48 257.72 17118.43 88888.00 2019-05-09 15:37:24.000 129 33839.46 257.69 17118.46 88888.00 2019-05-09 15:37:25.000 129 33839.44 257.65 17118.50 37923.89 2019-05-09 15:37:26.000 129 33839.45 257.65 17118.47 88888.00 2019-05-09 15:37:27.000 129 33839.46 257.67 17118.49 88888.00 2019-05-09 15:37:28.000 129 33839.43 257.69 17118.53 88888.00 2019-05-09 15:37:29.000 129 33839.43 257.71 17118.53 88888.00 2019-05-09 15:37:30.000 129 33839.41 257.74 17118.57 37923.90 2019-05-09 15:37:31.000 129 33839.41 257.72 17118.59 88888.00 2019-05-09 15:37:32.000 129 33839.42 257.71 17118.56 88888.00 2019-05-09 15:37:33.000 129 33839.39 257.67 17118.56 88888.00 2019-05-09 15:37:34.000 129 33839.36 257.69 17118.54 88888.00 2019-05-09 15:37:35.000 129 33839.37 257.71 17118.56 37923.84 2019-05-09 15:37:36.000 129 33839.39 257.69 17118.55 88888.00 2019-05-09 15:37:37.000 129 33839.34 257.69 17118.57 88888.00 2019-05-09 15:37:38.000 129 33839.32 257.71 17118.56 88888.00 2019-05-09 15:37:39.000 129 33839.38 257.71 17118.54 88888.00 2019-05-09 15:37:40.000 129 33839.37 257.71 17118.55 37923.76 2019-05-09 15:37:41.000 129 33839.34 257.72 17118.57 88888.00 2019-05-09 15:37:42.000 129 33839.34 257.79 17118.58 88888.00 2019-05-09 15:37:43.000 129 33839.30 257.80 17118.60 88888.00 2019-05-09 15:37:44.000 129 33839.25 257.77 17118.61 88888.00 2019-05-09 15:37:45.000 129 33839.30 257.73 17118.58 37923.72 2019-05-09 15:37:46.000 129 33839.26 257.76 17118.58 88888.00 2019-05-09 15:37:47.000 129 33839.24 257.81 17118.59 88888.00 2019-05-09 15:37:48.000 129 33839.23 257.77 17118.61 88888.00 2019-05-09 15:37:49.000 129 33839.21 257.76 17118.62 88888.00 2019-05-09 15:37:50.000 129 33839.18 257.77 17118.61 37923.67 2019-05-09 15:37:51.000 129 33839.16 257.76 17118.60 88888.00 2019-05-09 15:37:52.000 129 33839.11 257.76 17118.58 88888.00 2019-05-09 15:37:53.000 129 33839.08 257.77 17118.58 88888.00 2019-05-09 15:37:54.000 129 33839.07 257.77 17118.56 88888.00 2019-05-09 15:37:55.000 129 33839.07 257.80 17118.60 37923.60 2019-05-09 15:37:56.000 129 33839.06 257.81 17118.64 88888.00 2019-05-09 15:37:57.000 129 33839.03 257.79 17118.60 88888.00 2019-05-09 15:37:58.000 129 33839.01 257.81 17118.66 88888.00 2019-05-09 15:37:59.000 129 33839.00 257.82 17118.66 88888.00 2019-05-09 15:38:00.000 129 33838.95 257.81 17118.66 37923.52 2019-05-09 15:38:01.000 129 33838.94 257.80 17118.63 88888.00 2019-05-09 15:38:02.000 129 33838.94 257.80 17118.60 88888.00 2019-05-09 15:38:03.000 129 33838.89 257.80 17118.60 88888.00 2019-05-09 15:38:04.000 129 33838.89 257.81 17118.60 88888.00 2019-05-09 15:38:05.000 129 33838.86 257.85 17118.59 37923.50 2019-05-09 15:38:06.000 129 33838.86 257.86 17118.62 88888.00 2019-05-09 15:38:07.000 129 33838.87 257.85 17118.64 88888.00 2019-05-09 15:38:08.000 129 33838.86 257.83 17118.63 88888.00 2019-05-09 15:38:09.000 129 33838.85 257.83 17118.63 88888.00 2019-05-09 15:38:10.000 129 33838.82 257.85 17118.63 37923.35 2019-05-09 15:38:11.000 129 33838.79 257.87 17118.65 88888.00 2019-05-09 15:38:12.000 129 33838.78 257.90 17118.62 88888.00 2019-05-09 15:38:13.000 129 33838.76 257.93 17118.62 88888.00 2019-05-09 15:38:14.000 129 33838.72 257.92 17118.62 88888.00 2019-05-09 15:38:15.000 129 33838.76 257.95 17118.61 37923.24 2019-05-09 15:38:16.000 129 33838.76 257.99 17118.66 88888.00 2019-05-09 15:38:17.000 129 33838.78 258.01 17118.68 88888.00 2019-05-09 15:38:18.000 129 33838.77 258.02 17118.68 88888.00 2019-05-09 15:38:19.000 129 33838.75 258.01 17118.70 88888.00 2019-05-09 15:38:20.000 129 33838.69 257.98 17118.70 37923.35 2019-05-09 15:38:21.000 129 33838.70 258.03 17118.71 88888.00 2019-05-09 15:38:22.000 129 33838.65 258.02 17118.72 88888.00 2019-05-09 15:38:23.000 129 33838.64 258.06 17118.71 88888.00 2019-05-09 15:38:24.000 129 33838.65 258.09 17118.71 88888.00 2019-05-09 15:38:25.000 129 33838.60 258.07 17118.74 37923.20 2019-05-09 15:38:26.000 129 33838.59 258.06 17118.73 88888.00 2019-05-09 15:38:27.000 129 33838.58 258.06 17118.71 88888.00 2019-05-09 15:38:28.000 129 33838.56 258.06 17118.72 88888.00 2019-05-09 15:38:29.000 129 33838.56 258.02 17118.69 88888.00 2019-05-09 15:38:30.000 129 33838.56 257.98 17118.70 37923.22 2019-05-09 15:38:31.000 129 33838.57 257.93 17118.67 88888.00 2019-05-09 15:38:32.000 129 33838.56 257.95 17118.67 88888.00 2019-05-09 15:38:33.000 129 33838.59 257.96 17118.68 88888.00 2019-05-09 15:38:34.000 129 33838.58 258.01 17118.70 88888.00 2019-05-09 15:38:35.000 129 33838.52 258.06 17118.70 37923.16 2019-05-09 15:38:36.000 129 33838.53 258.07 17118.66 88888.00 2019-05-09 15:38:37.000 129 33838.57 258.07 17118.64 88888.00 2019-05-09 15:38:38.000 129 33838.56 258.09 17118.62 88888.00 2019-05-09 15:38:39.000 129 33838.54 258.08 17118.64 88888.00 2019-05-09 15:38:40.000 129 33838.53 258.10 17118.70 37923.11 2019-05-09 15:38:41.000 129 33838.56 258.10 17118.69 88888.00 2019-05-09 15:38:42.000 129 33838.59 258.07 17118.71 88888.00 2019-05-09 15:38:43.000 129 33838.61 258.08 17118.71 88888.00 2019-05-09 15:38:44.000 129 33838.61 258.08 17118.67 88888.00 2019-05-09 15:38:45.000 129 33838.61 258.11 17118.67 37923.27 2019-05-09 15:38:46.000 129 33838.61 258.13 17118.66 88888.00 2019-05-09 15:38:47.000 129 33838.63 258.15 17118.70 88888.00 2019-05-09 15:38:48.000 129 33838.63 258.13 17118.68 88888.00 2019-05-09 15:38:49.000 129 33838.63 258.07 17118.70 88888.00 2019-05-09 15:38:50.000 129 33838.59 258.05 17118.66 37923.12 2019-05-09 15:38:51.000 129 33838.57 258.03 17118.69 88888.00 2019-05-09 15:38:52.000 129 33838.54 257.95 17118.70 88888.00 2019-05-09 15:38:53.000 129 33838.54 257.89 17118.73 88888.00 2019-05-09 15:38:54.000 129 33838.52 257.88 17118.77 88888.00 2019-05-09 15:38:55.000 129 33838.51 257.89 17118.75 37923.15 2019-05-09 15:38:56.000 129 33838.47 257.90 17118.71 88888.00 2019-05-09 15:38:57.000 129 33838.50 257.93 17118.69 88888.00 2019-05-09 15:38:58.000 129 33838.49 257.95 17118.71 88888.00 2019-05-09 15:38:59.000 129 33838.50 257.95 17118.74 88888.00 2019-05-09 15:39:00.000 129 33838.44 257.93 17118.72 37923.13 2019-05-09 15:39:01.000 129 33838.50 257.94 17118.74 88888.00 2019-05-09 15:39:02.000 129 33838.47 257.96 17118.71 88888.00 2019-05-09 15:39:03.000 129 33838.48 257.94 17118.76 88888.00 2019-05-09 15:39:04.000 129 33838.48 257.97 17118.74 88888.00 2019-05-09 15:39:05.000 129 33838.48 258.01 17118.71 37923.09 2019-05-09 15:39:06.000 129 33838.44 258.04 17118.73 88888.00 2019-05-09 15:39:07.000 129 33838.47 258.05 17118.71 88888.00 2019-05-09 15:39:08.000 129 33838.47 258.08 17118.69 88888.00 2019-05-09 15:39:09.000 129 33838.49 258.04 17118.68 88888.00 2019-05-09 15:39:10.000 129 33838.52 258.03 17118.69 37923.17 2019-05-09 15:39:11.000 129 33838.52 258.00 17118.66 88888.00 2019-05-09 15:39:12.000 129 33838.47 258.02 17118.60 88888.00 2019-05-09 15:39:13.000 129 33838.50 258.07 17118.61 88888.00 2019-05-09 15:39:14.000 129 33838.53 258.07 17118.67 88888.00 2019-05-09 15:39:15.000 129 33838.49 258.04 17118.68 37923.10 2019-05-09 15:39:16.000 129 33838.50 258.07 17118.69 88888.00 2019-05-09 15:39:17.000 129 33838.57 258.02 17118.66 88888.00 2019-05-09 15:39:18.000 129 33838.52 258.01 17118.67 88888.00 2019-05-09 15:39:19.000 129 33838.50 258.01 17118.68 88888.00 2019-05-09 15:39:20.000 129 33838.54 258.03 17118.69 37923.17 2019-05-09 15:39:21.000 129 33838.53 258.04 17118.72 88888.00 2019-05-09 15:39:22.000 129 33838.47 258.07 17118.71 88888.00 2019-05-09 15:39:23.000 129 33838.45 258.07 17118.67 88888.00 2019-05-09 15:39:24.000 129 33838.45 258.05 17118.69 88888.00 2019-05-09 15:39:25.000 129 33838.46 258.05 17118.70 37923.11 2019-05-09 15:39:26.000 129 33838.48 258.09 17118.68 88888.00 2019-05-09 15:39:27.000 129 33838.46 258.08 17118.67 88888.00 2019-05-09 15:39:28.000 129 33838.46 258.07 17118.69 88888.00 2019-05-09 15:39:29.000 129 33838.44 258.04 17118.67 88888.00 2019-05-09 15:39:30.000 129 33838.43 258.02 17118.64 37923.06 2019-05-09 15:39:31.000 129 33838.45 258.07 17118.68 88888.00 2019-05-09 15:39:32.000 129 33838.49 258.08 17118.70 88888.00 2019-05-09 15:39:33.000 129 33838.46 258.06 17118.75 88888.00 2019-05-09 15:39:34.000 129 33838.44 258.05 17118.75 88888.00 2019-05-09 15:39:35.000 129 33838.51 258.09 17118.75 37923.13 2019-05-09 15:39:36.000 129 33838.48 258.08 17118.79 88888.00 2019-05-09 15:39:37.000 129 33838.48 258.08 17118.78 88888.00 2019-05-09 15:39:38.000 129 33838.48 258.06 17118.77 88888.00 2019-05-09 15:39:39.000 129 33838.46 258.06 17118.78 88888.00 2019-05-09 15:39:40.000 129 33838.42 258.06 17118.73 37923.13 2019-05-09 15:39:41.000 129 33838.37 258.08 17118.77 88888.00 2019-05-09 15:39:42.000 129 33838.39 258.12 17118.82 88888.00 2019-05-09 15:39:43.000 129 33838.38 258.11 17118.81 88888.00 2019-05-09 15:39:44.000 129 33838.34 258.12 17118.84 88888.00 2019-05-09 15:39:45.000 129 33838.35 258.12 17118.82 37922.96 2019-05-09 15:39:46.000 129 33838.36 258.11 17118.78 88888.00 2019-05-09 15:39:47.000 129 33838.39 258.16 17118.78 88888.00 2019-05-09 15:39:48.000 129 33838.40 258.17 17118.73 88888.00 2019-05-09 15:39:49.000 129 33838.41 258.13 17118.72 88888.00 2019-05-09 15:39:50.000 129 33838.39 258.13 17118.74 37923.03 2019-05-09 15:39:51.000 129 33838.37 258.10 17118.77 88888.00 2019-05-09 15:39:52.000 129 33838.38 258.14 17118.77 88888.00 2019-05-09 15:39:53.000 129 33838.38 258.17 17118.75 88888.00 2019-05-09 15:39:54.000 129 33838.40 258.16 17118.78 88888.00 2019-05-09 15:39:55.000 129 33838.43 258.17 17118.78 37923.05 2019-05-09 15:39:56.000 129 33838.44 258.20 17118.80 88888.00 2019-05-09 15:39:57.000 129 33838.39 258.18 17118.74 88888.00 2019-05-09 15:39:58.000 129 33838.37 258.15 17118.73 88888.00 2019-05-09 15:39:59.000 129 33838.39 258.14 17118.72 88888.00 2019-05-09 15:40:00.000 129 33838.39 258.14 17118.72 37923.09 2019-05-09 15:40:01.000 129 33838.37 258.14 17118.73 88888.00 2019-05-09 15:40:02.000 129 33838.33 258.16 17118.72 88888.00 2019-05-09 15:40:03.000 129 33838.33 258.15 17118.68 88888.00 2019-05-09 15:40:04.000 129 33838.36 258.18 17118.69 88888.00 2019-05-09 15:40:05.000 129 33838.37 258.20 17118.69 37923.05 2019-05-09 15:40:06.000 129 33838.37 258.18 17118.71 88888.00 2019-05-09 15:40:07.000 129 33838.39 258.20 17118.66 88888.00 2019-05-09 15:40:08.000 129 33838.40 258.20 17118.63 88888.00 2019-05-09 15:40:09.000 129 33838.40 258.21 17118.66 88888.00 2019-05-09 15:40:10.000 129 33838.32 258.19 17118.66 37923.07 2019-05-09 15:40:11.000 129 33838.31 258.22 17118.66 88888.00 2019-05-09 15:40:12.000 129 33838.31 258.21 17118.64 88888.00 2019-05-09 15:40:13.000 129 33838.29 258.27 17118.64 88888.00 2019-05-09 15:40:14.000 129 33838.32 258.24 17118.62 88888.00 2019-05-09 15:40:15.000 129 33838.28 258.23 17118.64 37922.96 2019-05-09 15:40:16.000 129 33838.25 258.20 17118.64 88888.00 2019-05-09 15:40:17.000 129 33838.27 258.21 17118.64 88888.00 2019-05-09 15:40:18.000 129 33838.28 258.22 17118.65 88888.00 2019-05-09 15:40:19.000 129 33838.28 258.22 17118.67 88888.00 2019-05-09 15:40:20.000 129 33838.24 258.21 17118.67 37922.93 2019-05-09 15:40:21.000 129 33838.24 258.25 17118.66 88888.00 2019-05-09 15:40:22.000 129 33838.26 258.26 17118.70 88888.00 2019-05-09 15:40:23.000 129 33838.26 258.26 17118.74 88888.00 2019-05-09 15:40:24.000 129 33838.26 258.27 17118.76 88888.00 2019-05-09 15:40:25.000 129 33838.24 258.25 17118.72 37922.97 2019-05-09 15:40:26.000 129 33838.25 258.27 17118.67 88888.00 2019-05-09 15:40:27.000 129 33838.26 258.33 17118.69 88888.00 2019-05-09 15:40:28.000 129 33838.27 258.33 17118.71 88888.00 2019-05-09 15:40:29.000 129 33838.25 258.34 17118.71 88888.00 2019-05-09 15:40:30.000 129 33838.24 258.31 17118.71 37923.02 2019-05-09 15:40:31.000 129 33838.25 258.26 17118.72 88888.00 2019-05-09 15:40:32.000 129 33838.21 258.26 17118.68 88888.00 2019-05-09 15:40:33.000 129 33838.23 258.28 17118.69 88888.00 2019-05-09 15:40:34.000 129 33838.24 258.30 17118.72 88888.00 2019-05-09 15:40:35.000 129 33838.22 258.25 17118.72 37922.88 2019-05-09 15:40:36.000 129 33838.19 258.26 17118.73 88888.00 2019-05-09 15:40:37.000 129 33838.20 258.29 17118.71 88888.00 2019-05-09 15:40:38.000 129 33838.19 258.27 17118.67 88888.00 2019-05-09 15:40:39.000 129 33838.20 258.28 17118.72 88888.00 2019-05-09 15:40:40.000 129 33838.23 258.29 17118.69 37922.89 2019-05-09 15:40:41.000 129 33838.21 258.38 17118.70 88888.00 2019-05-09 15:40:42.000 129 33838.20 258.39 17118.67 88888.00 2019-05-09 15:40:43.000 129 33838.17 258.37 17118.65 88888.00 2019-05-09 15:40:44.000 129 33838.26 258.33 17118.66 88888.00 2019-05-09 15:40:45.000 129 33838.28 258.28 17118.68 37922.86 2019-05-09 15:40:46.000 129 33838.28 258.25 17118.67 88888.00 2019-05-09 15:40:47.000 129 33838.28 258.23 17118.71 88888.00 2019-05-09 15:40:48.000 129 33838.28 258.23 17118.75 88888.00 2019-05-09 15:40:49.000 129 33838.23 258.25 17118.73 88888.00 2019-05-09 15:40:50.000 129 33838.22 258.26 17118.71 37922.84 2019-05-09 15:40:51.000 129 33838.23 258.26 17118.72 88888.00 2019-05-09 15:40:52.000 129 33838.24 258.27 17118.73 88888.00 2019-05-09 15:40:53.000 129 33838.24 258.29 17118.76 88888.00 2019-05-09 15:40:54.000 129 33838.23 258.26 17118.75 88888.00 2019-05-09 15:40:55.000 129 33838.24 258.24 17118.78 37922.96 2019-05-09 15:40:56.000 129 33838.22 258.26 17118.74 88888.00 2019-05-09 15:40:57.000 129 33838.23 258.27 17118.76 88888.00 2019-05-09 15:40:58.000 129 33838.23 258.29 17118.79 88888.00 2019-05-09 15:40:59.000 129 33838.23 258.30 17118.77 88888.00 2019-05-09 15:41:00.000 129 33838.20 258.31 17118.74 37922.90 2019-05-09 15:41:01.000 129 33838.20 258.33 17118.75 88888.00 2019-05-09 15:41:02.000 129 33838.15 258.34 17118.74 88888.00 2019-05-09 15:41:03.000 129 33838.19 258.31 17118.74 88888.00 2019-05-09 15:41:04.000 129 33838.20 258.36 17118.75 88888.00 2019-05-09 15:41:05.000 129 33838.17 258.39 17118.77 37922.83 2019-05-09 15:41:06.000 129 33838.16 258.38 17118.79 88888.00 2019-05-09 15:41:07.000 129 33838.13 258.39 17118.80 88888.00 2019-05-09 15:41:08.000 129 33838.11 258.38 17118.79 88888.00 2019-05-09 15:41:09.000 129 33838.11 258.39 17118.75 88888.00 2019-05-09 15:41:10.000 129 33838.12 258.40 17118.73 37922.91 2019-05-09 15:41:11.000 129 33838.14 258.40 17118.73 88888.00 2019-05-09 15:41:12.000 129 33838.13 258.41 17118.74 88888.00 2019-05-09 15:41:13.000 129 33838.11 258.39 17118.73 88888.00 2019-05-09 15:41:14.000 129 33838.07 258.41 17118.73 88888.00 2019-05-09 15:41:15.000 129 33838.06 258.44 17118.74 37922.76 2019-05-09 15:41:16.000 129 33838.05 258.47 17118.75 88888.00 2019-05-09 15:41:17.000 129 33838.05 258.51 17118.70 88888.00 2019-05-09 15:41:18.000 129 33838.02 258.52 17118.71 88888.00 2019-05-09 15:41:19.000 129 33838.00 258.50 17118.73 88888.00 2019-05-09 15:41:20.000 129 33838.00 258.51 17118.72 37922.75 2019-05-09 15:41:21.000 129 33837.96 258.52 17118.72 88888.00 2019-05-09 15:41:22.000 129 33837.93 258.50 17118.73 88888.00 2019-05-09 15:41:23.000 129 33837.91 258.53 17118.73 88888.00 2019-05-09 15:41:24.000 129 33837.95 258.55 17118.73 88888.00 2019-05-09 15:41:25.000 129 33837.90 258.52 17118.74 37922.68 2019-05-09 15:41:26.000 129 33837.91 258.51 17118.74 88888.00 2019-05-09 15:41:27.000 129 33837.90 258.52 17118.71 88888.00 2019-05-09 15:41:28.000 129 33837.91 258.48 17118.67 88888.00 2019-05-09 15:41:29.000 129 33837.92 258.52 17118.68 88888.00 2019-05-09 15:41:30.000 129 33837.90 258.55 17118.74 37922.71 2019-05-09 15:41:31.000 129 33837.88 258.58 17118.77 88888.00 2019-05-09 15:41:32.000 129 33837.85 258.58 17118.77 88888.00 2019-05-09 15:41:33.000 129 33837.86 258.56 17118.74 88888.00 2019-05-09 15:41:34.000 129 33837.83 258.53 17118.75 88888.00 2019-05-09 15:41:35.000 129 33837.83 258.56 17118.73 37922.72 2019-05-09 15:41:36.000 129 33837.82 258.55 17118.73 88888.00 2019-05-09 15:41:37.000 129 33837.82 258.57 17118.72 88888.00 2019-05-09 15:41:38.000 129 33837.84 258.59 17118.71 88888.00 2019-05-09 15:41:39.000 129 33837.81 258.57 17118.69 88888.00 2019-05-09 15:41:40.000 129 33837.80 258.58 17118.72 37922.67 2019-05-09 15:41:41.000 129 33837.81 258.60 17118.67 88888.00 2019-05-09 15:41:42.000 129 33837.79 258.60 17118.71 88888.00 2019-05-09 15:41:43.000 129 33837.81 258.58 17118.69 88888.00 2019-05-09 15:41:44.000 129 33837.81 258.58 17118.70 88888.00 2019-05-09 15:41:45.000 129 33837.84 258.59 17118.71 37922.60 2019-05-09 15:41:46.000 129 33837.84 258.56 17118.67 88888.00 2019-05-09 15:41:47.000 129 33837.78 258.58 17118.65 88888.00 2019-05-09 15:41:48.000 129 33837.77 258.66 17118.65 88888.00 2019-05-09 15:41:49.000 129 33837.79 258.65 17118.70 88888.00 2019-05-09 15:41:50.000 129 33837.77 258.62 17118.71 37922.63 2019-05-09 15:41:51.000 129 33837.82 258.60 17118.73 88888.00 2019-05-09 15:41:52.000 129 33837.81 258.60 17118.69 88888.00 2019-05-09 15:41:53.000 129 33837.81 258.61 17118.71 88888.00 2019-05-09 15:41:54.000 129 33837.82 258.61 17118.69 88888.00 2019-05-09 15:41:55.000 129 33837.83 258.65 17118.69 37922.58 2019-05-09 15:41:56.000 129 33837.85 258.63 17118.72 88888.00 2019-05-09 15:41:57.000 129 33837.84 258.64 17118.70 88888.00 2019-05-09 15:41:58.000 129 33837.83 258.66 17118.69 88888.00 2019-05-09 15:41:59.000 129 33837.82 258.69 17118.68 88888.00 2019-05-09 15:42:00.000 129 33837.84 258.71 17118.70 37922.60 2019-05-09 15:42:01.000 129 33837.82 258.70 17118.70 88888.00 2019-05-09 15:42:02.000 129 33837.85 258.67 17118.72 88888.00 2019-05-09 15:42:03.000 129 33837.83 258.67 17118.69 88888.00 2019-05-09 15:42:04.000 129 33837.81 258.67 17118.65 88888.00 2019-05-09 15:42:05.000 129 33837.82 258.70 17118.73 37922.56 2019-05-09 15:42:06.000 129 33837.83 258.70 17118.77 88888.00 2019-05-09 15:42:07.000 129 33837.83 258.72 17118.77 88888.00 2019-05-09 15:42:08.000 129 33837.87 258.71 17118.79 88888.00 2019-05-09 15:42:09.000 129 33837.83 258.69 17118.76 88888.00 2019-05-09 15:42:10.000 129 33837.85 258.69 17118.73 37922.54 2019-05-09 15:42:11.000 129 33837.87 258.72 17118.74 88888.00 2019-05-09 15:42:12.000 129 33837.84 258.70 17118.75 88888.00 2019-05-09 15:42:13.000 129 33837.84 258.70 17118.75 88888.00 2019-05-09 15:42:14.000 129 33837.81 258.70 17118.71 88888.00 2019-05-09 15:42:15.000 129 33837.83 258.70 17118.73 37922.57 2019-05-09 15:42:16.000 129 33837.83 258.73 17118.73 88888.00 2019-05-09 15:42:17.000 129 33837.82 258.69 17118.71 88888.00 2019-05-09 15:42:18.000 129 33837.75 258.68 17118.72 88888.00 2019-05-09 15:42:19.000 129 33837.74 258.67 17118.72 88888.00 2019-05-09 15:42:20.000 129 33837.71 258.69 17118.74 37922.55 2019-05-09 15:42:21.000 129 33837.73 258.70 17118.73 88888.00 2019-05-09 15:42:22.000 129 33837.72 258.72 17118.71 88888.00 2019-05-09 15:42:23.000 129 33837.70 258.73 17118.73 88888.00 2019-05-09 15:42:24.000 129 33837.68 258.73 17118.75 88888.00 2019-05-09 15:42:25.000 129 33837.65 258.70 17118.78 37922.62 2019-05-09 15:42:26.000 129 33837.60 258.69 17118.77 88888.00 2019-05-09 15:42:27.000 129 33837.57 258.71 17118.77 88888.00 2019-05-09 15:42:28.000 129 33837.60 258.74 17118.77 88888.00 2019-05-09 15:42:29.000 129 33837.61 258.75 17118.75 88888.00 2019-05-09 15:42:30.000 129 33837.60 258.75 17118.73 37922.45 2019-05-09 15:42:31.000 129 33837.60 258.78 17118.77 88888.00 2019-05-09 15:42:32.000 129 33837.64 258.81 17118.77 88888.00 2019-05-09 15:42:33.000 129 33837.58 258.77 17118.67 88888.00 2019-05-09 15:42:34.000 129 33837.59 258.76 17118.72 88888.00 2019-05-09 15:42:35.000 129 33837.63 258.75 17118.78 37922.51 2019-05-09 15:42:36.000 129 33837.61 258.71 17118.73 88888.00 2019-05-09 15:42:37.000 129 33837.64 258.74 17118.73 88888.00 2019-05-09 15:42:38.000 129 33837.61 258.73 17118.73 88888.00 2019-05-09 15:42:39.000 129 33837.61 258.76 17118.73 88888.00 2019-05-09 15:42:40.000 129 33837.61 258.75 17118.77 37922.43 2019-05-09 15:42:41.000 129 33837.57 258.79 17118.78 88888.00 2019-05-09 15:42:42.000 129 33837.60 258.76 17118.77 88888.00 2019-05-09 15:42:43.000 129 33837.64 258.78 17118.75 88888.00 2019-05-09 15:42:44.000 129 33837.65 258.75 17118.71 88888.00 2019-05-09 15:42:45.000 129 33837.68 258.75 17118.74 37922.46 2019-05-09 15:42:46.000 129 33837.69 258.78 17118.75 88888.00 2019-05-09 15:42:47.000 129 33837.70 258.77 17118.74 88888.00 2019-05-09 15:42:48.000 129 33837.68 258.73 17118.71 88888.00 2019-05-09 15:42:49.000 129 33837.69 258.82 17118.75 88888.00 2019-05-09 15:42:50.000 129 33837.67 258.80 17118.72 37922.42 2019-05-09 15:42:51.000 129 33837.65 258.75 17118.72 88888.00 2019-05-09 15:42:52.000 129 33837.68 258.75 17118.74 88888.00 2019-05-09 15:42:53.000 129 33837.69 258.76 17118.75 88888.00 2019-05-09 15:42:54.000 129 33837.71 258.74 17118.75 88888.00 2019-05-09 15:42:55.000 129 33837.71 258.77 17118.73 37922.47 2019-05-09 15:42:56.000 129 33837.73 258.81 17118.71 88888.00 2019-05-09 15:42:57.000 129 33837.74 258.80 17118.70 88888.00 2019-05-09 15:42:58.000 129 33837.74 258.82 17118.74 88888.00 2019-05-09 15:42:59.000 129 33837.72 258.80 17118.74 88888.00 2019-05-09 15:43:00.000 129 33837.74 258.79 17118.72 37922.53 2019-05-09 15:43:01.000 129 33837.74 258.80 17118.71 88888.00 2019-05-09 15:43:02.000 129 33837.75 258.80 17118.68 88888.00 2019-05-09 15:43:03.000 129 33837.77 258.83 17118.72 88888.00 2019-05-09 15:43:04.000 129 33837.75 258.81 17118.72 88888.00 2019-05-09 15:43:05.000 129 33837.75 258.80 17118.75 37922.54 2019-05-09 15:43:06.000 129 33837.73 258.77 17118.73 88888.00 2019-05-09 15:43:07.000 129 33837.74 258.75 17118.72 88888.00 2019-05-09 15:43:08.000 129 33837.72 258.80 17118.73 88888.00 2019-05-09 15:43:09.000 129 33837.73 258.79 17118.73 88888.00 2019-05-09 15:43:10.000 129 33837.72 258.81 17118.75 37922.48 2019-05-09 15:43:11.000 129 33837.71 258.86 17118.73 88888.00 2019-05-09 15:43:12.000 129 33837.64 258.88 17118.69 88888.00 2019-05-09 15:43:13.000 129 33837.67 258.91 17118.71 88888.00 2019-05-09 15:43:14.000 129 33837.67 258.88 17118.71 88888.00 2019-05-09 15:43:15.000 129 33837.68 258.85 17118.70 37922.45 2019-05-09 15:43:16.000 129 33837.66 258.84 17118.67 88888.00 2019-05-09 15:43:17.000 129 33837.66 258.86 17118.67 88888.00 2019-05-09 15:43:18.000 129 33837.64 258.86 17118.67 88888.00 2019-05-09 15:43:19.000 129 33837.61 258.86 17118.69 88888.00 2019-05-09 15:43:20.000 129 33837.64 258.86 17118.67 37922.47 2019-05-09 15:43:21.000 129 33837.69 258.94 17118.70 88888.00 2019-05-09 15:43:22.000 129 33837.67 258.98 17118.70 88888.00 2019-05-09 15:43:23.000 129 33837.63 258.90 17118.72 88888.00 2019-05-09 15:43:24.000 129 33837.59 258.85 17118.76 88888.00 2019-05-09 15:43:25.000 129 33837.62 258.88 17118.75 37922.42 2019-05-09 15:43:26.000 129 33837.64 258.92 17118.73 88888.00 2019-05-09 15:43:27.000 129 33837.65 258.92 17118.70 88888.00 2019-05-09 15:43:28.000 129 33837.61 258.87 17118.75 88888.00 2019-05-09 15:43:29.000 129 33837.64 258.90 17118.79 88888.00 2019-05-09 15:43:30.000 129 33837.64 258.86 17118.76 37922.43 2019-05-09 15:43:31.000 129 33837.62 258.86 17118.76 88888.00 2019-05-09 15:43:32.000 129 33837.64 258.86 17118.76 88888.00 2019-05-09 15:43:33.000 129 33837.62 258.83 17118.76 88888.00 2019-05-09 15:43:34.000 129 33837.62 258.81 17118.72 88888.00 2019-05-09 15:43:35.000 129 33837.60 258.82 17118.73 37922.34 2019-05-09 15:43:36.000 129 33837.56 258.83 17118.74 88888.00 2019-05-09 15:43:37.000 129 33837.57 258.86 17118.72 88888.00 2019-05-09 15:43:38.000 129 33837.59 258.85 17118.74 88888.00 2019-05-09 15:43:39.000 129 33837.61 258.81 17118.79 88888.00 2019-05-09 15:43:40.000 129 33837.62 258.88 17118.75 37922.38 2019-05-09 15:43:41.000 129 33837.59 258.89 17118.75 88888.00 2019-05-09 15:43:42.000 129 33837.56 258.87 17118.75 88888.00 2019-05-09 15:43:43.000 129 33837.58 258.90 17118.73 88888.00 2019-05-09 15:43:44.000 129 33837.57 258.92 17118.70 88888.00 2019-05-09 15:43:45.000 129 33837.56 258.93 17118.70 37922.36 2019-05-09 15:43:46.000 129 33837.60 259.01 17118.67 88888.00 2019-05-09 15:43:47.000 129 33837.58 259.03 17118.65 88888.00 2019-05-09 15:43:48.000 129 33837.54 259.03 17118.62 88888.00 2019-05-09 15:43:49.000 129 33837.55 259.07 17118.69 88888.00 2019-05-09 15:43:50.000 129 33837.53 259.07 17118.74 37922.47 2019-05-09 15:43:51.000 129 33837.55 259.03 17118.74 88888.00 2019-05-09 15:43:52.000 129 33837.56 259.09 17118.71 88888.00 2019-05-09 15:43:53.000 129 33837.63 259.12 17118.74 88888.00 2019-05-09 15:43:54.000 129 33837.67 259.11 17118.72 88888.00 2019-05-09 15:43:55.000 129 33837.64 259.13 17118.72 37922.37 2019-05-09 15:43:56.000 129 33837.63 259.14 17118.72 88888.00 2019-05-09 15:43:57.000 129 33837.68 259.12 17118.69 88888.00 2019-05-09 15:43:58.000 129 33837.71 259.10 17118.72 88888.00 2019-05-09 15:43:59.000 129 33837.68 259.03 17118.73 88888.00 2019-05-09 15:44:00.000 129 33837.69 259.05 17118.73 37922.47 2019-05-09 15:44:01.000 129 33837.69 259.05 17118.72 88888.00 2019-05-09 15:44:02.000 129 33837.63 259.08 17118.74 88888.00 2019-05-09 15:44:03.000 129 33837.61 259.09 17118.74 88888.00 2019-05-09 15:44:04.000 129 33837.60 259.10 17118.74 88888.00 2019-05-09 15:44:05.000 129 33837.58 259.12 17118.77 37922.46 2019-05-09 15:44:06.000 129 33837.58 259.12 17118.76 88888.00 2019-05-09 15:44:07.000 129 33837.61 259.11 17118.74 88888.00 2019-05-09 15:44:08.000 129 33837.59 259.10 17118.70 88888.00 2019-05-09 15:44:09.000 129 33837.61 259.04 17118.70 88888.00 2019-05-09 15:44:10.000 129 33837.56 258.93 17118.73 37922.43 2019-05-09 15:44:11.000 129 33837.53 258.91 17118.70 88888.00 2019-05-09 15:44:12.000 129 33837.49 258.88 17118.70 88888.00 2019-05-09 15:44:13.000 129 33837.49 258.91 17118.71 88888.00 2019-05-09 15:44:14.000 129 33837.53 258.92 17118.69 88888.00 2019-05-09 15:44:15.000 129 33837.55 258.97 17118.66 37922.39 2019-05-09 15:44:16.000 129 33837.57 259.00 17118.70 88888.00 2019-05-09 15:44:17.000 129 33837.56 259.02 17118.69 88888.00 2019-05-09 15:44:18.000 129 33837.55 258.99 17118.73 88888.00 2019-05-09 15:44:19.000 129 33837.54 258.97 17118.78 88888.00 2019-05-09 15:44:20.000 129 33837.53 258.99 17118.75 37922.28 2019-05-09 15:44:21.000 129 33837.53 258.98 17118.75 88888.00 2019-05-09 15:44:22.000 129 33837.58 259.01 17118.74 88888.00 2019-05-09 15:44:23.000 129 33837.57 258.98 17118.76 88888.00 2019-05-09 15:44:24.000 129 33837.57 258.95 17118.74 88888.00 2019-05-09 15:44:25.000 129 33837.55 258.95 17118.71 37922.40 2019-05-09 15:44:26.000 129 33837.53 258.97 17118.74 88888.00 2019-05-09 15:44:27.000 129 33837.53 258.96 17118.74 88888.00 2019-05-09 15:44:28.000 129 33837.56 258.96 17118.75 88888.00 2019-05-09 15:44:29.000 129 33837.59 259.05 17118.73 88888.00 2019-05-09 15:44:30.000 129 33837.59 259.15 17118.76 37922.35 2019-05-09 15:44:31.000 129 33837.59 259.13 17118.80 88888.00 2019-05-09 15:44:32.000 129 33837.60 259.11 17118.75 88888.00 2019-05-09 15:44:33.000 129 33837.62 259.17 17118.78 88888.00 2019-05-09 15:44:34.000 129 33837.58 259.16 17118.81 88888.00 2019-05-09 15:44:35.000 129 33837.57 259.16 17118.77 37922.37 2019-05-09 15:44:36.000 129 33837.57 259.14 17118.81 88888.00 2019-05-09 15:44:37.000 129 33837.56 259.16 17118.79 88888.00 2019-05-09 15:44:38.000 129 33837.58 259.07 17118.80 88888.00 2019-05-09 15:44:39.000 129 33837.62 259.07 17118.79 88888.00 2019-05-09 15:44:40.000 129 33837.59 259.05 17118.78 37922.34 2019-05-09 15:44:41.000 129 33837.57 259.02 17118.81 88888.00 2019-05-09 15:44:42.000 129 33837.57 259.03 17118.80 88888.00 2019-05-09 15:44:43.000 129 33837.54 259.06 17118.82 88888.00 2019-05-09 15:44:44.000 129 33837.49 259.03 17118.74 88888.00 2019-05-09 15:44:45.000 129 33837.50 259.05 17118.73 37922.34 2019-05-09 15:44:46.000 129 33837.49 259.04 17118.72 88888.00 2019-05-09 15:44:47.000 129 33837.48 259.04 17118.76 88888.00 2019-05-09 15:44:48.000 129 33837.49 259.01 17118.78 88888.00 2019-05-09 15:44:49.000 129 33837.49 259.06 17118.77 88888.00 2019-05-09 15:44:50.000 129 33837.48 259.11 17118.79 37922.29 2019-05-09 15:44:51.000 129 33837.49 259.07 17118.79 88888.00 2019-05-09 15:44:52.000 129 33837.45 259.02 17118.79 88888.00 2019-05-09 15:44:53.000 129 33837.48 259.05 17118.84 88888.00 2019-05-09 15:44:54.000 129 33837.45 259.09 17118.86 88888.00 2019-05-09 15:44:55.000 129 33837.43 259.06 17118.79 37922.31 2019-05-09 15:44:56.000 129 33837.41 259.05 17118.79 88888.00 2019-05-09 15:44:57.000 129 33837.45 259.08 17118.81 88888.00 2019-05-09 15:44:58.000 129 33837.46 259.10 17118.76 88888.00 2019-05-09 15:44:59.000 129 33837.46 259.09 17118.80 88888.00 2019-05-09 15:45:00.000 129 33837.47 259.09 17118.80 37922.24 2019-05-09 15:45:01.000 129 33837.52 259.11 17118.76 88888.00 2019-05-09 15:45:02.000 129 33837.52 259.13 17118.77 88888.00 2019-05-09 15:45:03.000 129 33837.55 259.11 17118.82 88888.00 2019-05-09 15:45:04.000 129 33837.56 259.09 17118.83 88888.00 2019-05-09 15:45:05.000 129 33837.58 259.11 17118.80 37922.31 2019-05-09 15:45:06.000 129 33837.58 259.12 17118.84 88888.00 2019-05-09 15:45:07.000 129 33837.60 259.13 17118.84 88888.00 2019-05-09 15:45:08.000 129 33837.61 259.12 17118.83 88888.00 2019-05-09 15:45:09.000 129 33837.57 259.08 17118.84 88888.00 2019-05-09 15:45:10.000 129 33837.59 259.09 17118.85 37922.29 2019-05-09 15:45:11.000 129 33837.61 259.10 17118.86 88888.00 2019-05-09 15:45:12.000 129 33837.61 259.07 17118.79 88888.00 2019-05-09 15:45:13.000 129 33837.64 259.11 17118.82 88888.00 2019-05-09 15:45:14.000 129 33837.66 259.11 17118.82 88888.00 2019-05-09 15:45:15.000 129 33837.66 259.08 17118.80 37922.40 2019-05-09 15:45:16.000 129 33837.61 259.07 17118.81 88888.00 2019-05-09 15:45:17.000 129 33837.64 259.05 17118.78 88888.00 2019-05-09 15:45:18.000 129 33837.66 259.05 17118.78 88888.00 2019-05-09 15:45:19.000 129 33837.64 259.03 17118.79 88888.00 2019-05-09 15:45:20.000 129 33837.64 259.03 17118.78 37922.41 2019-05-09 15:45:21.000 129 33837.64 259.03 17118.83 88888.00 2019-05-09 15:45:22.000 129 33837.64 259.01 17118.80 88888.00 2019-05-09 15:45:23.000 129 33837.66 259.03 17118.80 88888.00 2019-05-09 15:45:24.000 129 33837.64 259.13 17118.82 88888.00 2019-05-09 15:45:25.000 129 33837.62 259.04 17118.80 37922.37 2019-05-09 15:45:26.000 129 33837.60 259.04 17118.83 88888.00 2019-05-09 15:45:27.000 129 33837.58 259.05 17118.86 88888.00 2019-05-09 15:45:28.000 129 33837.54 259.05 17118.92 88888.00 2019-05-09 15:45:29.000 129 33837.58 259.04 17118.88 88888.00 2019-05-09 15:45:30.000 129 33837.58 259.02 17118.86 37922.32 2019-05-09 15:45:31.000 129 33837.65 259.01 17118.87 88888.00 2019-05-09 15:45:32.000 129 33837.60 258.99 17118.90 88888.00 2019-05-09 15:45:33.000 129 33837.60 259.00 17118.92 88888.00 2019-05-09 15:45:34.000 129 33837.60 258.98 17118.91 88888.00 2019-05-09 15:45:35.000 129 33837.58 258.98 17118.85 37922.36 2019-05-09 15:45:36.000 129 33837.58 258.97 17118.84 88888.00 2019-05-09 15:45:37.000 129 33837.60 259.00 17118.85 88888.00 2019-05-09 15:45:38.000 129 33837.60 259.01 17118.83 88888.00 2019-05-09 15:45:39.000 129 33837.60 259.04 17118.82 88888.00 2019-05-09 15:45:40.000 129 33837.59 259.05 17118.83 37922.27 2019-05-09 15:45:41.000 129 33837.57 259.05 17118.80 88888.00 2019-05-09 15:45:42.000 129 33837.57 259.04 17118.85 88888.00 2019-05-09 15:45:43.000 129 33837.60 259.09 17118.83 88888.00 2019-05-09 15:45:44.000 129 33837.55 259.08 17118.80 88888.00 2019-05-09 15:45:45.000 129 33837.58 259.08 17118.80 37922.28 2019-05-09 15:45:46.000 129 33837.61 259.06 17118.80 88888.00 2019-05-09 15:45:47.000 129 33837.59 259.04 17118.81 88888.00 2019-05-09 15:45:48.000 129 33837.56 259.02 17118.78 88888.00 2019-05-09 15:45:49.000 129 33837.59 259.09 17118.75 88888.00 2019-05-09 15:45:50.000 129 33837.60 259.10 17118.79 37922.33 2019-05-09 15:45:51.000 129 33837.62 259.07 17118.79 88888.00 2019-05-09 15:45:52.000 129 33837.62 259.08 17118.79 88888.00 2019-05-09 15:45:53.000 129 33837.60 259.10 17118.86 88888.00 2019-05-09 15:45:54.000 129 33837.56 259.11 17118.82 88888.00 2019-05-09 15:45:55.000 129 33837.56 259.11 17118.85 37922.30 2019-05-09 15:45:56.000 129 33837.56 259.12 17118.82 88888.00 2019-05-09 15:45:57.000 129 33837.57 259.12 17118.82 88888.00 2019-05-09 15:45:58.000 129 33837.60 259.13 17118.76 88888.00 2019-05-09 15:45:59.000 129 33837.59 259.14 17118.73 88888.00 2019-05-09 15:46:00.000 129 33837.62 259.09 17118.76 37922.39 2019-05-09 15:46:01.000 129 33837.62 259.10 17118.78 88888.00 2019-05-09 15:46:02.000 129 33837.55 259.12 17118.78 88888.00 2019-05-09 15:46:03.000 129 33837.54 259.14 17118.77 88888.00 2019-05-09 15:46:04.000 129 33837.53 259.12 17118.78 88888.00 2019-05-09 15:46:05.000 129 33837.55 259.10 17118.81 37922.35 2019-05-09 15:46:06.000 129 33837.53 259.11 17118.80 88888.00 2019-05-09 15:46:07.000 129 33837.53 259.08 17118.75 88888.00 2019-05-09 15:46:08.000 129 33837.51 259.07 17118.74 88888.00 2019-05-09 15:46:09.000 129 33837.51 259.10 17118.79 88888.00 2019-05-09 15:46:10.000 129 33837.51 259.09 17118.84 37922.28 2019-05-09 15:46:11.000 129 33837.47 259.06 17118.82 88888.00 2019-05-09 15:46:12.000 129 33837.43 259.07 17118.85 88888.00 2019-05-09 15:46:13.000 129 33837.41 259.08 17118.86 88888.00 2019-05-09 15:46:14.000 129 33837.42 259.06 17118.89 88888.00 2019-05-09 15:46:15.000 129 33837.39 259.04 17118.88 37922.18 2019-05-09 15:46:16.000 129 33837.41 259.10 17118.86 88888.00 2019-05-09 15:46:17.000 129 33837.43 259.13 17118.85 88888.00 2019-05-09 15:46:18.000 129 33837.41 259.14 17118.88 88888.00 2019-05-09 15:46:19.000 129 33837.39 259.13 17118.88 88888.00 2019-05-09 15:46:20.000 129 33837.37 259.13 17118.86 37922.22 2019-05-09 15:46:21.000 129 33837.39 259.14 17118.83 88888.00 2019-05-09 15:46:22.000 129 33837.37 259.08 17118.83 88888.00 2019-05-09 15:46:23.000 129 33837.34 259.06 17118.81 88888.00 2019-05-09 15:46:24.000 129 33837.29 259.06 17118.80 88888.00 2019-05-09 15:46:25.000 129 33837.29 259.14 17118.86 37922.15 2019-05-09 15:46:26.000 129 33837.30 259.15 17118.85 88888.00 2019-05-09 15:46:27.000 129 33837.33 259.19 17118.80 88888.00 2019-05-09 15:46:28.000 129 33837.32 259.20 17118.81 88888.00 2019-05-09 15:46:29.000 129 33837.33 259.21 17118.82 88888.00 2019-05-09 15:46:30.000 129 33837.33 259.24 17118.82 37922.12 2019-05-09 15:46:31.000 129 33837.34 259.27 17118.87 88888.00 2019-05-09 15:46:32.000 129 33837.32 259.27 17118.89 88888.00 2019-05-09 15:46:33.000 129 33837.31 259.28 17118.88 88888.00 2019-05-09 15:46:34.000 129 33837.31 259.25 17118.86 88888.00 2019-05-09 15:46:35.000 129 33837.31 259.26 17118.86 37922.02 2019-05-09 15:46:36.000 129 33837.30 259.25 17118.86 88888.00 2019-05-09 15:46:37.000 129 33837.31 259.24 17118.87 88888.00 2019-05-09 15:46:38.000 129 33837.31 259.28 17118.83 88888.00 2019-05-09 15:46:39.000 129 33837.25 259.28 17118.87 88888.00 2019-05-09 15:46:40.000 129 33837.23 259.26 17118.86 37922.14 2019-05-09 15:46:41.000 129 33837.20 259.27 17118.83 88888.00 2019-05-09 15:46:42.000 129 33837.17 259.26 17118.85 88888.00 2019-05-09 15:46:43.000 129 33837.17 259.28 17118.85 88888.00 2019-05-09 15:46:44.000 129 33837.17 259.30 17118.83 88888.00 2019-05-09 15:46:45.000 129 33837.15 259.28 17118.82 37921.93 2019-05-09 15:46:46.000 129 33837.15 259.27 17118.82 88888.00 2019-05-09 15:46:47.000 129 33837.12 259.27 17118.81 88888.00 2019-05-09 15:46:48.000 129 33837.10 259.26 17118.81 88888.00 2019-05-09 15:46:49.000 129 33837.07 259.27 17118.84 88888.00 2019-05-09 15:46:50.000 129 33837.07 259.31 17118.85 37921.91 2019-05-09 15:46:51.000 129 33837.05 259.32 17118.81 88888.00 2019-05-09 15:46:52.000 129 33836.99 259.27 17118.80 88888.00 2019-05-09 15:46:53.000 129 33837.00 259.29 17118.81 88888.00 2019-05-09 15:46:54.000 129 33836.98 259.30 17118.82 88888.00 2019-05-09 15:46:55.000 129 33836.98 259.29 17118.84 37921.84 2019-05-09 15:46:56.000 129 33836.97 259.29 17118.82 88888.00 2019-05-09 15:46:57.000 129 33836.98 259.31 17118.85 88888.00 2019-05-09 15:46:58.000 129 33836.93 259.36 17118.82 88888.00 2019-05-09 15:46:59.000 129 33836.94 259.41 17118.82 88888.00 2019-05-09 15:47:00.000 129 33836.93 259.42 17118.81 37921.71 2019-05-09 15:47:01.000 129 33836.90 259.38 17118.77 88888.00 2019-05-09 15:47:02.000 129 33836.86 259.37 17118.77 88888.00 2019-05-09 15:47:03.000 129 33836.86 259.37 17118.80 88888.00 2019-05-09 15:47:04.000 129 33836.85 259.36 17118.81 88888.00 2019-05-09 15:47:05.000 129 33836.84 259.36 17118.77 37921.73 2019-05-09 15:47:06.000 129 33836.84 259.38 17118.78 88888.00 2019-05-09 15:47:07.000 129 33836.85 259.35 17118.82 88888.00 2019-05-09 15:47:08.000 129 33836.84 259.38 17118.81 88888.00 2019-05-09 15:47:09.000 129 33836.82 259.37 17118.75 88888.00 2019-05-09 15:47:10.000 129 33836.80 259.39 17118.77 37921.57 2019-05-09 15:47:11.000 129 33836.78 259.45 17118.83 88888.00 2019-05-09 15:47:12.000 129 33836.77 259.47 17118.80 88888.00 2019-05-09 15:47:13.000 129 33836.74 259.42 17118.81 88888.00 2019-05-09 15:47:14.000 129 33836.72 259.42 17118.83 88888.00 2019-05-09 15:47:15.000 129 33836.66 259.44 17118.84 37921.54 2019-05-09 15:47:16.000 129 33836.65 259.46 17118.83 88888.00 2019-05-09 15:47:17.000 129 33836.66 259.46 17118.83 88888.00 2019-05-09 15:47:18.000 129 33836.63 259.48 17118.87 88888.00 2019-05-09 15:47:19.000 129 33836.64 259.53 17118.90 88888.00 2019-05-09 15:47:20.000 129 33836.63 259.54 17118.91 37921.60 2019-05-09 15:47:21.000 129 33836.60 259.53 17118.88 88888.00 2019-05-09 15:47:22.000 129 33836.56 259.51 17118.85 88888.00 2019-05-09 15:47:23.000 129 33836.57 259.54 17118.83 88888.00 2019-05-09 15:47:24.000 129 33836.57 259.57 17118.85 88888.00 2019-05-09 15:47:25.000 129 33836.52 259.53 17118.79 37921.44 2019-05-09 15:47:26.000 129 33836.53 259.55 17118.79 88888.00 2019-05-09 15:47:27.000 129 33836.52 259.58 17118.78 88888.00 2019-05-09 15:47:28.000 129 33836.53 259.61 17118.82 88888.00 2019-05-09 15:47:29.000 129 33836.53 259.57 17118.84 88888.00 2019-05-09 15:47:30.000 129 33836.47 259.61 17118.84 37921.42 2019-05-09 15:47:31.000 129 33836.46 259.63 17118.84 88888.00 2019-05-09 15:47:32.000 129 33836.47 259.64 17118.84 88888.00 2019-05-09 15:47:33.000 129 33836.48 259.63 17118.86 88888.00 2019-05-09 15:47:34.000 129 33836.43 259.62 17118.89 88888.00 2019-05-09 15:47:35.000 129 33836.40 259.61 17118.89 37921.37 2019-05-09 15:47:36.000 129 33836.38 259.56 17118.86 88888.00 2019-05-09 15:47:37.000 129 33836.33 259.53 17118.86 88888.00 2019-05-09 15:47:38.000 129 33836.32 259.53 17118.85 88888.00 2019-05-09 15:47:39.000 129 33836.32 259.56 17118.85 88888.00 2019-05-09 15:47:40.000 129 33836.29 259.53 17118.85 37921.29 2019-05-09 15:47:41.000 129 33836.29 259.51 17118.83 88888.00 2019-05-09 15:47:42.000 129 33836.30 259.53 17118.84 88888.00 2019-05-09 15:47:43.000 129 33836.30 259.57 17118.86 88888.00 2019-05-09 15:47:44.000 129 33836.28 259.55 17118.83 88888.00 2019-05-09 15:47:45.000 129 33836.24 259.50 17118.86 37921.26 2019-05-09 15:47:46.000 129 33836.18 259.53 17118.86 88888.00 2019-05-09 15:47:47.000 129 33836.19 259.54 17118.85 88888.00 2019-05-09 15:47:48.000 129 33836.17 259.56 17118.86 88888.00 2019-05-09 15:47:49.000 129 33836.18 259.58 17118.85 88888.00 2019-05-09 15:47:50.000 129 33836.17 259.56 17118.82 37921.19 2019-05-09 15:47:51.000 129 33836.16 259.56 17118.82 88888.00 2019-05-09 15:47:52.000 129 33836.12 259.56 17118.83 88888.00 2019-05-09 15:47:53.000 129 33836.17 259.60 17118.83 88888.00 2019-05-09 15:47:54.000 129 33836.18 259.59 17118.84 88888.00 2019-05-09 15:47:55.000 129 33836.13 259.60 17118.84 37921.09 2019-05-09 15:47:56.000 129 33836.12 259.61 17118.87 88888.00 2019-05-09 15:47:57.000 129 33836.09 259.58 17118.90 88888.00 2019-05-09 15:47:58.000 129 33836.09 259.58 17118.88 88888.00 2019-05-09 15:47:59.000 129 33836.08 259.60 17118.88 88888.00 2019-05-09 15:48:00.000 129 33836.06 259.57 17118.85 37921.17 2019-05-09 15:48:01.000 129 33836.03 259.61 17118.87 88888.00 2019-05-09 15:48:02.000 129 33835.99 259.64 17118.88 88888.00 2019-05-09 15:48:03.000 129 33835.99 259.64 17118.89 88888.00 2019-05-09 15:48:04.000 129 33835.95 259.64 17118.92 88888.00 2019-05-09 15:48:05.000 129 33835.98 259.67 17118.93 37921.02 2019-05-09 15:48:06.000 129 33835.93 259.67 17118.96 88888.00 2019-05-09 15:48:07.000 129 33835.92 259.70 17118.95 88888.00 2019-05-09 15:48:08.000 129 33835.93 259.70 17118.91 88888.00 2019-05-09 15:48:09.000 129 33835.94 259.70 17118.92 88888.00 2019-05-09 15:48:10.000 129 33835.89 259.72 17118.90 37921.01 2019-05-09 15:48:11.000 129 33835.86 259.75 17118.90 88888.00 2019-05-09 15:48:12.000 129 33835.84 259.74 17118.89 88888.00 2019-05-09 15:48:13.000 129 33835.83 259.67 17118.87 88888.00 2019-05-09 15:48:14.000 129 33835.78 259.69 17118.89 88888.00 2019-05-09 15:48:15.000 129 33835.83 259.71 17118.89 37920.86 2019-05-09 15:48:16.000 129 33835.81 259.71 17118.91 88888.00 2019-05-09 15:48:17.000 129 33835.83 259.72 17118.91 88888.00 2019-05-09 15:48:18.000 129 33835.81 259.74 17118.90 88888.00 2019-05-09 15:48:19.000 129 33835.79 259.71 17118.91 88888.00 2019-05-09 15:48:20.000 129 33835.79 259.73 17118.92 37920.82 2019-05-09 15:48:21.000 129 33835.75 259.70 17118.91 88888.00 2019-05-09 15:48:22.000 129 33835.70 259.70 17118.93 88888.00 2019-05-09 15:48:23.000 129 33835.72 259.76 17118.92 88888.00 2019-05-09 15:48:24.000 129 33835.75 259.79 17118.91 88888.00 2019-05-09 15:48:25.000 129 33835.70 259.77 17118.94 37920.70 2019-05-09 15:48:26.000 129 33835.68 259.76 17118.94 88888.00 2019-05-09 15:48:27.000 129 33835.69 259.79 17118.93 88888.00 2019-05-09 15:48:28.000 129 33835.67 259.82 17118.88 88888.00 2019-05-09 15:48:29.000 129 33835.65 259.83 17118.88 88888.00 2019-05-09 15:48:30.000 129 33835.71 259.92 17118.95 37920.66 2019-05-09 15:48:31.000 129 33835.68 259.90 17118.93 88888.00 2019-05-09 15:48:32.000 129 33835.63 259.85 17118.92 88888.00 2019-05-09 15:48:33.000 129 33835.60 259.82 17118.94 88888.00 2019-05-09 15:48:34.000 129 33835.63 259.83 17118.90 88888.00 2019-05-09 15:48:35.000 129 33835.60 259.82 17118.88 37920.71 2019-05-09 15:48:36.000 129 33835.57 259.82 17118.91 88888.00 2019-05-09 15:48:37.000 129 33835.57 259.87 17118.90 88888.00 2019-05-09 15:48:38.000 129 33835.60 259.86 17118.92 88888.00 2019-05-09 15:48:39.000 129 33835.58 259.87 17118.89 88888.00 2019-05-09 15:48:40.000 129 33835.60 259.90 17118.89 37920.62 2019-05-09 15:48:41.000 129 33835.62 259.92 17118.87 88888.00 2019-05-09 15:48:42.000 129 33835.58 259.94 17118.93 88888.00 2019-05-09 15:48:43.000 129 33835.58 259.95 17118.96 88888.00 2019-05-09 15:48:44.000 129 33835.62 259.98 17118.94 88888.00 2019-05-09 15:48:45.000 129 33835.59 260.00 17118.90 37920.65 2019-05-09 15:48:46.000 129 33835.54 260.02 17118.92 88888.00 2019-05-09 15:48:47.000 129 33835.56 260.03 17118.93 88888.00 2019-05-09 15:48:48.000 129 33835.57 260.05 17118.92 88888.00 2019-05-09 15:48:49.000 129 33835.57 260.04 17118.89 88888.00 2019-05-09 15:48:50.000 129 33835.57 260.06 17118.88 37920.61 2019-05-09 15:48:51.000 129 33835.61 260.06 17118.89 88888.00 2019-05-09 15:48:52.000 129 33835.57 260.04 17118.90 88888.00 2019-05-09 15:48:53.000 129 33835.51 260.03 17118.92 88888.00 2019-05-09 15:48:54.000 129 33835.50 260.02 17118.87 88888.00 2019-05-09 15:48:55.000 129 33835.49 260.00 17118.83 37920.64 2019-05-09 15:48:56.000 129 33835.46 260.03 17118.88 88888.00 2019-05-09 15:48:57.000 129 33835.47 260.04 17118.94 88888.00 2019-05-09 15:48:58.000 129 33835.43 260.07 17118.96 88888.00 2019-05-09 15:48:59.000 129 33835.41 260.08 17118.89 88888.00 2019-05-09 15:49:00.000 129 33835.41 260.08 17118.89 37920.62 2019-05-09 15:49:01.000 129 33835.39 260.05 17118.87 88888.00 2019-05-09 15:49:02.000 129 33835.38 260.05 17118.89 88888.00 2019-05-09 15:49:03.000 129 33835.42 260.12 17118.87 88888.00 2019-05-09 15:49:04.000 129 33835.43 260.13 17118.87 88888.00 2019-05-09 15:49:05.000 129 33835.42 260.09 17118.91 37920.52 2019-05-09 15:49:06.000 129 33835.41 260.07 17118.88 88888.00 2019-05-09 15:49:07.000 129 33835.41 260.10 17118.88 88888.00 2019-05-09 15:49:08.000 129 33835.42 260.10 17118.84 88888.00 2019-05-09 15:49:09.000 129 33835.39 260.11 17118.85 88888.00 2019-05-09 15:49:10.000 129 33835.36 260.11 17118.85 37920.53 2019-05-09 15:49:11.000 129 33835.40 260.09 17118.88 88888.00 2019-05-09 15:49:12.000 129 33835.40 260.10 17118.89 88888.00 2019-05-09 15:49:13.000 129 33835.43 260.05 17118.89 88888.00 2019-05-09 15:49:14.000 129 33835.44 260.06 17118.86 88888.00 2019-05-09 15:49:15.000 129 33835.47 260.05 17118.88 37920.48 2019-05-09 15:49:16.000 129 33835.47 260.10 17118.90 88888.00 2019-05-09 15:49:17.000 129 33835.45 260.09 17118.90 88888.00 2019-05-09 15:49:18.000 129 33835.44 260.10 17118.87 88888.00 2019-05-09 15:49:19.000 129 33835.45 260.09 17118.87 88888.00 2019-05-09 15:49:20.000 129 33835.47 260.12 17118.86 37920.49 2019-05-09 15:49:21.000 129 33835.47 260.14 17118.91 88888.00 2019-05-09 15:49:22.000 129 33835.48 260.13 17118.91 88888.00 2019-05-09 15:49:23.000 129 33835.50 260.16 17118.85 88888.00 2019-05-09 15:49:24.000 129 33835.44 260.13 17118.87 88888.00 2019-05-09 15:49:25.000 129 33835.39 260.11 17118.87 37920.53 2019-05-09 15:49:26.000 129 33835.37 260.11 17118.86 88888.00 2019-05-09 15:49:27.000 129 33835.35 260.11 17118.85 88888.00 2019-05-09 15:49:28.000 129 33835.35 260.15 17118.87 88888.00 2019-05-09 15:49:29.000 129 33835.39 260.14 17118.86 88888.00 2019-05-09 15:49:30.000 129 33835.41 260.13 17118.84 37920.42 2019-05-09 15:49:31.000 129 33835.46 260.15 17118.78 88888.00 2019-05-09 15:49:32.000 129 33835.41 260.17 17118.80 88888.00 2019-05-09 15:49:33.000 129 33835.37 260.16 17118.81 88888.00 2019-05-09 15:49:34.000 129 33835.35 260.12 17118.83 88888.00 2019-05-09 15:49:35.000 129 33835.35 260.12 17118.86 37920.44 2019-05-09 15:49:36.000 129 33835.38 260.14 17118.84 88888.00 2019-05-09 15:49:37.000 129 33835.39 260.15 17118.86 88888.00 2019-05-09 15:49:38.000 129 33835.36 260.18 17118.85 88888.00 2019-05-09 15:49:39.000 129 33835.38 260.17 17118.82 88888.00 2019-05-09 15:49:40.000 129 33835.40 260.23 17118.84 37920.54 2019-05-09 15:49:41.000 129 33835.43 260.29 17118.82 88888.00 2019-05-09 15:49:42.000 129 33835.37 260.32 17118.79 88888.00 2019-05-09 15:49:43.000 129 33835.36 260.31 17118.75 88888.00 2019-05-09 15:49:44.000 129 33835.36 260.28 17118.74 88888.00 2019-05-09 15:49:45.000 129 33835.37 260.23 17118.75 37920.50 2019-05-09 15:49:46.000 129 33835.36 260.20 17118.75 88888.00 2019-05-09 15:49:47.000 129 33835.34 260.21 17118.78 88888.00 2019-05-09 15:49:48.000 129 33835.36 260.22 17118.78 88888.00 2019-05-09 15:49:49.000 129 33835.36 260.23 17118.78 88888.00 2019-05-09 15:49:50.000 129 33835.38 260.28 17118.80 37920.56 2019-05-09 15:49:51.000 129 33835.37 260.25 17118.79 88888.00 2019-05-09 15:49:52.000 129 33835.37 260.25 17118.78 88888.00 2019-05-09 15:49:53.000 129 33835.34 260.26 17118.79 88888.00 2019-05-09 15:49:54.000 129 33835.35 260.28 17118.79 88888.00 2019-05-09 15:49:55.000 129 33835.32 260.29 17118.78 37920.44 2019-05-09 15:49:56.000 129 33835.36 260.32 17118.77 88888.00 2019-05-09 15:49:57.000 129 33835.39 260.31 17118.79 88888.00 2019-05-09 15:49:58.000 129 33835.41 260.36 17118.80 88888.00 2019-05-09 15:49:59.000 129 33835.39 260.36 17118.81 88888.00 2019-05-09 15:50:00.000 129 33835.39 260.37 17118.85 37920.47 2019-05-09 15:50:01.000 129 33835.39 260.39 17118.89 88888.00 2019-05-09 15:50:02.000 129 33835.38 260.42 17118.91 88888.00 2019-05-09 15:50:03.000 129 33835.43 260.40 17118.90 88888.00 2019-05-09 15:50:04.000 129 33835.43 260.38 17118.85 88888.00 2019-05-09 15:50:05.000 129 33835.40 260.38 17118.84 37920.52 2019-05-09 15:50:06.000 129 33835.39 260.36 17118.82 88888.00 2019-05-09 15:50:07.000 129 33835.39 260.35 17118.84 88888.00 2019-05-09 15:50:08.000 129 33835.41 260.37 17118.88 88888.00 2019-05-09 15:50:09.000 129 33835.39 260.40 17118.88 88888.00 2019-05-09 15:50:10.000 129 33835.40 260.41 17118.87 37920.43 2019-05-09 15:50:11.000 129 33835.40 260.41 17118.88 88888.00 2019-05-09 15:50:12.000 129 33835.39 260.42 17118.88 88888.00 2019-05-09 15:50:13.000 129 33835.40 260.38 17118.87 88888.00 2019-05-09 15:50:14.000 129 33835.41 260.37 17118.90 88888.00 2019-05-09 15:50:15.000 129 33835.43 260.39 17118.92 37920.47 2019-05-09 15:50:16.000 129 33835.44 260.41 17118.86 88888.00 2019-05-09 15:50:17.000 129 33835.44 260.40 17118.90 88888.00 2019-05-09 15:50:18.000 129 33835.40 260.42 17118.91 88888.00 2019-05-09 15:50:19.000 129 33835.41 260.44 17118.89 88888.00 2019-05-09 15:50:20.000 129 33835.41 260.45 17118.90 37920.44 2019-05-09 15:50:21.000 129 33835.42 260.52 17118.89 88888.00 2019-05-09 15:50:22.000 129 33835.40 260.50 17118.83 88888.00 2019-05-09 15:50:23.000 129 33835.40 260.47 17118.86 88888.00 2019-05-09 15:50:24.000 129 33835.37 260.49 17118.88 88888.00 2019-05-09 15:50:25.000 129 33835.36 260.51 17118.90 37920.43 2019-05-09 15:50:26.000 129 33835.33 260.51 17118.88 88888.00 2019-05-09 15:50:27.000 129 33835.30 260.50 17118.87 88888.00 2019-05-09 15:50:28.000 129 33835.29 260.52 17118.82 88888.00 2019-05-09 15:50:29.000 129 33835.31 260.57 17118.81 88888.00 2019-05-09 15:50:30.000 129 33835.29 260.55 17118.77 37920.46 2019-05-09 15:50:31.000 129 33835.30 260.53 17118.77 88888.00 2019-05-09 15:50:32.000 129 33835.34 260.53 17118.79 88888.00 2019-05-09 15:50:33.000 129 33835.34 260.49 17118.80 88888.00 2019-05-09 15:50:34.000 129 33835.36 260.54 17118.77 88888.00 2019-05-09 15:50:35.000 129 33835.38 260.57 17118.77 37920.46 2019-05-09 15:50:36.000 129 33835.37 260.55 17118.75 88888.00 2019-05-09 15:50:37.000 129 33835.34 260.53 17118.75 88888.00 2019-05-09 15:50:38.000 129 33835.32 260.50 17118.76 88888.00 2019-05-09 15:50:39.000 129 33835.35 260.49 17118.77 88888.00 2019-05-09 15:50:40.000 129 33835.39 260.56 17118.79 37920.54 2019-05-09 15:50:41.000 129 33835.38 260.55 17118.81 88888.00 2019-05-09 15:50:42.000 129 33835.40 260.54 17118.82 88888.00 2019-05-09 15:50:43.000 129 33835.38 260.58 17118.83 88888.00 2019-05-09 15:50:44.000 129 33835.40 260.62 17118.85 88888.00 2019-05-09 15:50:45.000 129 33835.40 260.62 17118.86 37920.53 2019-05-09 15:50:46.000 129 33835.40 260.62 17118.88 88888.00 2019-05-09 15:50:47.000 129 33835.42 260.59 17118.85 88888.00 2019-05-09 15:50:48.000 129 33835.42 260.61 17118.82 88888.00 2019-05-09 15:50:49.000 129 33835.42 260.64 17118.86 88888.00 2019-05-09 15:50:50.000 129 33835.42 260.64 17118.85 37920.52 2019-05-09 15:50:51.000 129 33835.43 260.58 17118.81 88888.00 2019-05-09 15:50:52.000 129 33835.42 260.58 17118.80 88888.00 2019-05-09 15:50:53.000 129 33835.39 260.62 17118.85 88888.00 2019-05-09 15:50:54.000 129 33835.41 260.71 17118.83 88888.00 2019-05-09 15:50:55.000 129 33835.41 260.69 17118.84 37920.47 2019-05-09 15:50:56.000 129 33835.44 260.67 17118.83 88888.00 2019-05-09 15:50:57.000 129 33835.40 260.66 17118.81 88888.00 2019-05-09 15:50:58.000 129 33835.38 260.68 17118.85 88888.00 2019-05-09 15:50:59.000 129 33835.39 260.71 17118.81 88888.00 2019-05-09 15:51:00.000 129 33835.38 260.70 17118.74 37920.42 2019-05-09 15:51:01.000 129 33835.34 260.69 17118.74 88888.00 2019-05-09 15:51:02.000 129 33835.34 260.67 17118.76 88888.00 2019-05-09 15:51:03.000 129 33835.36 260.67 17118.77 88888.00 2019-05-09 15:51:04.000 129 33835.36 260.71 17118.79 88888.00 2019-05-09 15:51:05.000 129 33835.38 260.75 17118.81 37920.38 2019-05-09 15:51:06.000 129 33835.41 260.70 17118.82 88888.00 2019-05-09 15:51:07.000 129 33835.42 260.73 17118.84 88888.00 2019-05-09 15:51:08.000 129 33835.41 260.67 17118.81 88888.00 2019-05-09 15:51:09.000 129 33835.39 260.60 17118.84 88888.00 2019-05-09 15:51:10.000 129 33835.37 260.57 17118.83 37920.48 2019-05-09 15:51:11.000 129 33835.34 260.66 17118.87 88888.00 2019-05-09 15:51:12.000 129 33835.36 260.68 17118.85 88888.00 2019-05-09 15:51:13.000 129 33835.35 260.67 17118.85 88888.00 2019-05-09 15:51:14.000 129 33835.38 260.63 17118.80 88888.00 2019-05-09 15:51:15.000 129 33835.40 260.60 17118.80 37920.35 2019-05-09 15:51:16.000 129 33835.39 260.59 17118.82 88888.00 2019-05-09 15:51:17.000 129 33835.38 260.60 17118.81 88888.00 2019-05-09 15:51:18.000 129 33835.36 260.65 17118.82 88888.00 2019-05-09 15:51:19.000 129 33835.35 260.61 17118.80 88888.00 2019-05-09 15:51:20.000 129 33835.38 260.63 17118.78 37920.40 2019-05-09 15:51:21.000 129 33835.38 260.65 17118.78 88888.00 2019-05-09 15:51:22.000 129 33835.35 260.62 17118.76 88888.00 2019-05-09 15:51:23.000 129 33835.34 260.61 17118.78 88888.00 2019-05-09 15:51:24.000 129 33835.34 260.64 17118.81 88888.00 2019-05-09 15:51:25.000 129 33835.37 260.67 17118.78 37920.45 2019-05-09 15:51:26.000 129 33835.36 260.68 17118.78 88888.00 2019-05-09 15:51:27.000 129 33835.37 260.68 17118.76 88888.00 2019-05-09 15:51:28.000 129 33835.39 260.69 17118.79 88888.00 2019-05-09 15:51:29.000 129 33835.35 260.69 17118.80 88888.00 2019-05-09 15:51:30.000 129 33835.31 260.69 17118.79 37920.45 2019-05-09 15:51:31.000 129 33835.35 260.68 17118.78 88888.00 2019-05-09 15:51:32.000 129 33835.39 260.70 17118.83 88888.00 2019-05-09 15:51:33.000 129 33835.39 260.67 17118.80 88888.00 2019-05-09 15:51:34.000 129 33835.38 260.66 17118.75 88888.00 2019-05-09 15:51:35.000 129 33835.38 260.68 17118.77 37920.51 2019-05-09 15:51:36.000 129 33835.36 260.65 17118.79 88888.00 2019-05-09 15:51:37.000 129 33835.36 260.62 17118.77 88888.00 2019-05-09 15:51:38.000 129 33835.37 260.63 17118.78 88888.00 2019-05-09 15:51:39.000 129 33835.37 260.66 17118.80 88888.00 2019-05-09 15:51:40.000 129 33835.39 260.63 17118.75 37920.45 2019-05-09 15:51:41.000 129 33835.39 260.63 17118.73 88888.00 2019-05-09 15:51:42.000 129 33835.39 260.66 17118.75 88888.00 2019-05-09 15:51:43.000 129 33835.36 260.65 17118.73 88888.00 2019-05-09 15:51:44.000 129 33835.38 260.64 17118.76 88888.00 2019-05-09 15:51:45.000 129 33835.40 260.63 17118.78 37920.38 2019-05-09 15:51:46.000 129 33835.39 260.65 17118.80 88888.00 2019-05-09 15:51:47.000 129 33835.37 260.70 17118.82 88888.00 2019-05-09 15:51:48.000 129 33835.32 260.70 17118.81 88888.00 2019-05-09 15:51:49.000 129 33835.33 260.68 17118.81 88888.00 2019-05-09 15:51:50.000 129 33835.33 260.64 17118.77 37920.45 2019-05-09 15:51:51.000 129 33835.39 260.66 17118.77 88888.00 2019-05-09 15:51:52.000 129 33835.40 260.69 17118.81 88888.00 2019-05-09 15:51:53.000 129 33835.36 260.64 17118.80 88888.00 2019-05-09 15:51:54.000 129 33835.34 260.61 17118.77 88888.00 2019-05-09 15:51:55.000 129 33835.35 260.64 17118.81 37920.36 2019-05-09 15:51:56.000 129 33835.40 260.66 17118.85 88888.00 2019-05-09 15:51:57.000 129 33835.38 260.68 17118.83 88888.00 2019-05-09 15:51:58.000 129 33835.33 260.71 17118.80 88888.00 2019-05-09 15:51:59.000 129 33835.35 260.71 17118.82 88888.00 2019-05-09 15:52:00.000 129 33835.37 260.70 17118.82 37920.46 2019-05-09 15:52:01.000 129 33835.37 260.68 17118.82 88888.00 2019-05-09 15:52:02.000 129 33835.38 260.69 17118.81 88888.00 2019-05-09 15:52:03.000 129 33835.38 260.69 17118.81 88888.00 2019-05-09 15:52:04.000 129 33835.40 260.70 17118.80 88888.00 2019-05-09 15:52:05.000 129 33835.43 260.71 17118.74 37920.35 2019-05-09 15:52:06.000 129 33835.44 260.73 17118.75 88888.00 2019-05-09 15:52:07.000 129 33835.43 260.74 17118.73 88888.00 2019-05-09 15:52:08.000 129 33835.45 260.75 17118.78 88888.00 2019-05-09 15:52:09.000 129 33835.47 260.73 17118.78 88888.00 2019-05-09 15:52:10.000 129 33835.46 260.69 17118.81 37920.47 2019-05-09 15:52:11.000 129 33835.50 260.71 17118.79 88888.00 2019-05-09 15:52:12.000 129 33835.49 260.77 17118.78 88888.00 2019-05-09 15:52:13.000 129 33835.49 260.82 17118.78 88888.00 2019-05-09 15:52:14.000 129 33835.49 260.80 17118.74 88888.00 2019-05-09 15:52:15.000 129 33835.50 260.78 17118.73 37920.41 2019-05-09 15:52:16.000 129 33835.49 260.67 17118.73 88888.00 2019-05-09 15:52:17.000 129 33835.48 260.59 17118.75 88888.00 2019-05-09 15:52:18.000 129 33835.47 260.60 17118.71 88888.00 2019-05-09 15:52:19.000 129 33835.51 260.60 17118.74 88888.00 2019-05-09 15:52:20.000 129 33835.50 260.57 17118.71 37920.54 2019-05-09 15:52:21.000 129 33835.48 260.64 17118.71 88888.00 2019-05-09 15:52:22.000 129 33835.44 260.67 17118.77 88888.00 2019-05-09 15:52:23.000 129 33835.45 260.67 17118.74 88888.00 2019-05-09 15:52:24.000 129 33835.47 260.67 17118.75 88888.00 2019-05-09 15:52:25.000 129 33835.47 260.67 17118.81 37920.50 2019-05-09 15:52:26.000 129 33835.44 260.61 17118.79 88888.00 2019-05-09 15:52:27.000 129 33835.43 260.61 17118.78 88888.00 2019-05-09 15:52:28.000 129 33835.45 260.64 17118.76 88888.00 2019-05-09 15:52:29.000 129 33835.47 260.69 17118.75 88888.00 2019-05-09 15:52:30.000 129 33835.46 260.74 17118.75 37920.50 2019-05-09 15:52:31.000 129 33835.46 260.75 17118.76 88888.00 2019-05-09 15:52:32.000 129 33835.46 260.76 17118.74 88888.00 2019-05-09 15:52:33.000 129 33835.47 260.77 17118.76 88888.00 2019-05-09 15:52:34.000 129 33835.45 260.77 17118.75 88888.00 2019-05-09 15:52:35.000 129 33835.44 260.75 17118.73 37920.48 2019-05-09 15:52:36.000 129 33835.46 260.75 17118.75 88888.00 2019-05-09 15:52:37.000 129 33835.48 260.77 17118.74 88888.00 2019-05-09 15:52:38.000 129 33835.49 260.71 17118.72 88888.00 2019-05-09 15:52:39.000 129 33835.44 260.64 17118.74 88888.00 2019-05-09 15:52:40.000 129 33835.43 260.65 17118.73 37920.49 2019-05-09 15:52:41.000 129 33835.46 260.62 17118.72 88888.00 2019-05-09 15:52:42.000 129 33835.47 260.58 17118.73 88888.00 2019-05-09 15:52:43.000 129 33835.45 260.59 17118.75 88888.00 2019-05-09 15:52:44.000 129 33835.45 260.65 17118.75 88888.00 2019-05-09 15:52:45.000 129 33835.51 260.69 17118.69 37920.55 2019-05-09 15:52:46.000 129 33835.49 260.67 17118.67 88888.00 2019-05-09 15:52:47.000 129 33835.45 260.72 17118.66 88888.00 2019-05-09 15:52:48.000 129 33835.46 260.77 17118.68 88888.00 2019-05-09 15:52:49.000 129 33835.50 260.73 17118.69 88888.00 2019-05-09 15:52:50.000 129 33835.48 260.73 17118.65 37920.50 2019-05-09 15:52:51.000 129 33835.49 260.73 17118.69 88888.00 2019-05-09 15:52:52.000 129 33835.48 260.71 17118.69 88888.00 2019-05-09 15:52:53.000 129 33835.48 260.71 17118.66 88888.00 2019-05-09 15:52:54.000 129 33835.46 260.69 17118.72 88888.00 2019-05-09 15:52:55.000 129 33835.44 260.66 17118.68 37920.50 2019-05-09 15:52:56.000 129 33835.42 260.68 17118.67 88888.00 2019-05-09 15:52:57.000 129 33835.43 260.68 17118.70 88888.00 2019-05-09 15:52:58.000 129 33835.42 260.62 17118.67 88888.00 2019-05-09 15:52:59.000 129 33835.42 260.62 17118.67 88888.00 2019-05-09 15:53:00.000 129 33835.40 260.62 17118.71 37920.50 2019-05-09 15:53:01.000 129 33835.40 260.66 17118.75 88888.00 2019-05-09 15:53:02.000 129 33835.38 260.55 17118.71 88888.00 2019-05-09 15:53:03.000 129 33835.41 260.55 17118.71 88888.00 2019-05-09 15:53:04.000 129 33835.36 260.54 17118.69 88888.00 2019-05-09 15:53:05.000 129 33835.39 260.56 17118.75 37920.52 2019-05-09 15:53:06.000 129 33835.40 260.59 17118.71 88888.00 2019-05-09 15:53:07.000 129 33835.41 260.57 17118.73 88888.00 2019-05-09 15:53:08.000 129 33835.38 260.54 17118.75 88888.00 2019-05-09 15:53:09.000 129 33835.36 260.48 17118.70 88888.00 2019-05-09 15:53:10.000 129 33835.33 260.47 17118.70 37920.44 2019-05-09 15:53:11.000 129 33835.35 260.56 17118.75 88888.00 2019-05-09 15:53:12.000 129 33835.36 260.54 17118.77 88888.00 2019-05-09 15:53:13.000 129 33835.35 260.48 17118.74 88888.00 2019-05-09 15:53:14.000 129 33835.33 260.51 17118.67 88888.00 2019-05-09 15:53:15.000 129 33835.36 260.53 17118.69 37920.50 2019-05-09 15:53:16.000 129 33835.34 260.55 17118.71 88888.00 2019-05-09 15:53:17.000 129 33835.32 260.55 17118.73 88888.00 2019-05-09 15:53:18.000 129 33835.30 260.53 17118.72 88888.00 2019-05-09 15:53:19.000 129 33835.31 260.54 17118.72 88888.00 2019-05-09 15:53:20.000 129 33835.31 260.52 17118.74 37920.36 2019-05-09 15:53:21.000 129 33835.30 260.48 17118.70 88888.00 2019-05-09 15:53:22.000 129 33835.33 260.46 17118.69 88888.00 2019-05-09 15:53:23.000 129 33835.34 260.49 17118.70 88888.00 2019-05-09 15:53:24.000 129 33835.27 260.44 17118.63 88888.00 2019-05-09 15:53:25.000 129 33835.28 260.46 17118.63 37920.36 2019-05-09 15:53:26.000 129 33835.27 260.48 17118.64 88888.00 2019-05-09 15:53:27.000 129 33835.29 260.50 17118.62 88888.00 2019-05-09 15:53:28.000 129 33835.27 260.50 17118.60 88888.00 2019-05-09 15:53:29.000 129 33835.26 260.44 17118.63 88888.00 2019-05-09 15:53:30.000 129 33835.24 260.46 17118.63 37920.34 2019-05-09 15:53:31.000 129 33835.24 260.46 17118.64 88888.00 2019-05-09 15:53:32.000 129 33835.23 260.43 17118.64 88888.00 2019-05-09 15:53:33.000 129 33835.22 260.42 17118.66 88888.00 2019-05-09 15:53:34.000 129 33835.20 260.41 17118.68 88888.00 2019-05-09 15:53:35.000 129 33835.21 260.41 17118.72 37920.35 2019-05-09 15:53:36.000 129 33835.18 260.36 17118.71 88888.00 2019-05-09 15:53:37.000 129 33835.17 260.40 17118.75 88888.00 2019-05-09 15:53:38.000 129 33835.15 260.42 17118.72 88888.00 2019-05-09 15:53:39.000 129 33835.17 260.40 17118.73 88888.00 2019-05-09 15:53:40.000 129 33835.18 260.41 17118.73 37920.38 2019-05-09 15:53:41.000 129 33835.18 260.41 17118.70 88888.00 2019-05-09 15:53:42.000 129 33835.16 260.40 17118.70 88888.00 2019-05-09 15:53:43.000 129 33835.17 260.37 17118.67 88888.00 2019-05-09 15:53:44.000 129 33835.18 260.40 17118.71 88888.00 2019-05-09 15:53:45.000 129 33835.17 260.40 17118.72 37920.32 2019-05-09 15:53:46.000 129 33835.20 260.37 17118.69 88888.00 2019-05-09 15:53:47.000 129 33835.21 260.43 17118.70 88888.00 2019-05-09 15:53:48.000 129 33835.19 260.51 17118.70 88888.00 2019-05-09 15:53:49.000 129 33835.20 260.49 17118.65 88888.00 2019-05-09 15:53:50.000 129 33835.18 260.54 17118.64 37920.21 2019-05-09 15:53:51.000 129 33835.15 260.56 17118.67 88888.00 2019-05-09 15:53:52.000 129 33835.13 260.55 17118.68 88888.00 2019-05-09 15:53:53.000 129 33835.15 260.56 17118.66 88888.00 2019-05-09 15:53:54.000 129 33835.15 260.53 17118.66 88888.00 2019-05-09 15:53:55.000 129 33835.13 260.54 17118.65 37920.27 2019-05-09 15:53:56.000 129 33835.16 260.57 17118.68 88888.00 2019-05-09 15:53:57.000 129 33835.18 260.59 17118.68 88888.00 2019-05-09 15:53:58.000 129 33835.16 260.57 17118.67 88888.00 2019-05-09 15:53:59.000 129 33835.14 260.52 17118.64 88888.00 2019-05-09 15:54:00.000 129 33835.12 260.53 17118.63 37920.21 2019-05-09 15:54:01.000 129 33835.13 260.54 17118.64 88888.00 2019-05-09 15:54:02.000 129 33835.14 260.58 17118.68 88888.00 2019-05-09 15:54:03.000 129 33835.11 260.57 17118.68 88888.00 2019-05-09 15:54:04.000 129 33835.14 260.54 17118.65 88888.00 2019-05-09 15:54:05.000 129 33835.18 260.56 17118.68 37920.26 2019-05-09 15:54:06.000 129 33835.14 260.54 17118.68 88888.00 2019-05-09 15:54:07.000 129 33835.13 260.55 17118.70 88888.00 2019-05-09 15:54:08.000 129 33835.14 260.56 17118.70 88888.00 2019-05-09 15:54:09.000 129 33835.12 260.55 17118.71 88888.00 2019-05-09 15:54:10.000 129 33835.15 260.53 17118.67 37920.22 2019-05-09 15:54:11.000 129 33835.14 260.50 17118.65 88888.00 2019-05-09 15:54:12.000 129 33835.12 260.46 17118.62 88888.00 2019-05-09 15:54:13.000 129 33835.12 260.47 17118.64 88888.00 2019-05-09 15:54:14.000 129 33835.12 260.52 17118.69 88888.00 2019-05-09 15:54:15.000 129 33835.12 260.42 17118.68 37920.19 2019-05-09 15:54:16.000 129 33835.07 260.32 17118.64 88888.00 2019-05-09 15:54:17.000 129 33835.08 260.33 17118.63 88888.00 2019-05-09 15:54:18.000 129 33835.04 260.33 17118.65 88888.00 2019-05-09 15:54:19.000 129 33835.06 260.37 17118.64 88888.00 2019-05-09 15:54:20.000 129 33835.06 260.35 17118.65 37920.19 2019-05-09 15:54:21.000 129 33835.07 260.32 17118.66 88888.00 2019-05-09 15:54:22.000 129 33835.08 260.32 17118.69 88888.00 2019-05-09 15:54:23.000 129 33835.09 260.32 17118.68 88888.00 2019-05-09 15:54:24.000 129 33835.07 260.32 17118.70 88888.00 2019-05-09 15:54:25.000 129 33835.07 260.32 17118.68 37920.20 2019-05-09 15:54:26.000 129 33835.05 260.33 17118.71 88888.00 2019-05-09 15:54:27.000 129 33835.01 260.33 17118.70 88888.00 2019-05-09 15:54:28.000 129 33835.02 260.33 17118.69 88888.00 2019-05-09 15:54:29.000 129 33835.01 260.35 17118.68 88888.00 2019-05-09 15:54:30.000 129 33835.02 260.36 17118.71 37920.13 2019-05-09 15:54:31.000 129 33834.98 260.37 17118.70 88888.00 2019-05-09 15:54:32.000 129 33834.98 260.37 17118.71 88888.00 2019-05-09 15:54:33.000 129 33834.99 260.35 17118.70 88888.00 2019-05-09 15:54:34.000 129 33835.01 260.36 17118.71 88888.00 2019-05-09 15:54:35.000 129 33835.01 260.33 17118.72 37920.09 2019-05-09 15:54:36.000 129 33835.02 260.34 17118.73 88888.00 2019-05-09 15:54:37.000 129 33834.97 260.36 17118.69 88888.00 2019-05-09 15:54:38.000 129 33834.95 260.35 17118.69 88888.00 2019-05-09 15:54:39.000 129 33834.93 260.38 17118.68 88888.00 2019-05-09 15:54:40.000 129 33834.95 260.37 17118.67 37920.10 2019-05-09 15:54:41.000 129 33834.94 260.34 17118.67 88888.00 2019-05-09 15:54:42.000 129 33834.93 260.37 17118.69 88888.00 2019-05-09 15:54:43.000 129 33834.92 260.32 17118.66 88888.00 2019-05-09 15:54:44.000 129 33834.93 260.30 17118.65 88888.00 2019-05-09 15:54:45.000 129 33834.92 260.32 17118.67 37920.03 2019-05-09 15:54:46.000 129 33834.88 260.36 17118.68 88888.00 2019-05-09 15:54:47.000 129 33834.87 260.39 17118.66 88888.00 2019-05-09 15:54:48.000 129 33834.85 260.35 17118.66 88888.00 2019-05-09 15:54:49.000 129 33834.86 260.32 17118.69 88888.00 2019-05-09 15:54:50.000 129 33834.86 260.31 17118.66 37920.04 2019-05-09 15:54:51.000 129 33834.80 260.32 17118.62 88888.00 2019-05-09 15:54:52.000 129 33834.76 260.29 17118.62 88888.00 2019-05-09 15:54:53.000 129 33834.82 260.30 17118.60 88888.00 2019-05-09 15:54:54.000 129 33834.82 260.26 17118.61 88888.00 2019-05-09 15:54:55.000 129 33834.83 260.23 17118.62 37919.97 2019-05-09 15:54:56.000 129 33834.80 260.22 17118.62 88888.00 2019-05-09 15:54:57.000 129 33834.78 260.26 17118.64 88888.00 2019-05-09 15:54:58.000 129 33834.80 260.32 17118.66 88888.00 2019-05-09 15:54:59.000 129 33834.80 260.31 17118.65 88888.00 2019-05-09 15:55:00.000 129 33834.75 260.34 17118.64 37919.97 2019-05-09 15:55:01.000 129 33834.78 260.36 17118.66 88888.00 2019-05-09 15:55:02.000 129 33834.76 260.33 17118.64 88888.00 2019-05-09 15:55:03.000 129 33834.73 260.29 17118.61 88888.00 2019-05-09 15:55:04.000 129 33834.74 260.26 17118.63 88888.00 2019-05-09 15:55:05.000 129 33834.73 260.25 17118.65 37919.88 2019-05-09 15:55:06.000 129 33834.65 260.24 17118.66 88888.00 2019-05-09 15:55:07.000 129 33834.67 260.27 17118.66 88888.00 2019-05-09 15:55:08.000 129 33834.67 260.23 17118.64 88888.00 2019-05-09 15:55:09.000 129 33834.69 260.29 17118.63 88888.00 2019-05-09 15:55:10.000 129 33834.70 260.40 17118.60 37919.92 2019-05-09 15:55:11.000 129 33834.67 260.37 17118.64 88888.00 2019-05-09 15:55:12.000 129 33834.67 260.27 17118.66 88888.00 2019-05-09 15:55:13.000 129 33834.66 260.25 17118.67 88888.00 2019-05-09 15:55:14.000 129 33834.64 260.22 17118.67 88888.00 2019-05-09 15:55:15.000 129 33834.65 260.24 17118.67 37919.82 2019-05-09 15:55:16.000 129 33834.66 260.33 17118.71 88888.00 2019-05-09 15:55:17.000 129 33834.67 260.38 17118.71 88888.00 2019-05-09 15:55:18.000 129 33834.64 260.40 17118.68 88888.00 2019-05-09 15:55:19.000 129 33834.62 260.40 17118.65 88888.00 2019-05-09 15:55:20.000 129 33834.57 260.40 17118.62 37919.81 2019-05-09 15:55:21.000 129 33834.58 260.39 17118.67 88888.00 2019-05-09 15:55:22.000 129 33834.57 260.36 17118.72 88888.00 2019-05-09 15:55:23.000 129 33834.57 260.33 17118.72 88888.00 2019-05-09 15:55:24.000 129 33834.56 260.34 17118.72 88888.00 2019-05-09 15:55:25.000 129 33834.55 260.37 17118.71 37919.77 2019-05-09 15:55:26.000 129 33834.52 260.42 17118.72 88888.00 2019-05-09 15:55:27.000 129 33834.50 260.42 17118.69 88888.00 2019-05-09 15:55:28.000 129 33834.51 260.41 17118.71 88888.00 2019-05-09 15:55:29.000 129 33834.51 260.44 17118.74 88888.00 2019-05-09 15:55:30.000 129 33834.49 260.42 17118.73 37919.81 2019-05-09 15:55:31.000 129 33834.49 260.35 17118.73 88888.00 2019-05-09 15:55:32.000 129 33834.52 260.30 17118.71 88888.00 2019-05-09 15:55:33.000 129 33834.53 260.41 17118.74 88888.00 2019-05-09 15:55:34.000 129 33834.52 260.45 17118.75 88888.00 2019-05-09 15:55:35.000 129 33834.50 260.47 17118.76 37919.76 2019-05-09 15:55:36.000 129 33834.50 260.44 17118.75 88888.00 2019-05-09 15:55:37.000 129 33834.49 260.45 17118.72 88888.00 2019-05-09 15:55:38.000 129 33834.45 260.50 17118.68 88888.00 2019-05-09 15:55:39.000 129 33834.44 260.49 17118.70 88888.00 2019-05-09 15:55:40.000 129 33834.48 260.46 17118.71 37919.66 2019-05-09 15:55:41.000 129 33834.47 260.50 17118.71 88888.00 2019-05-09 15:55:42.000 129 33834.46 260.50 17118.75 88888.00 2019-05-09 15:55:43.000 129 33834.47 260.49 17118.78 88888.00 2019-05-09 15:55:44.000 129 33834.45 260.42 17118.75 88888.00 2019-05-09 15:55:45.000 129 33834.47 260.45 17118.72 37919.59 2019-05-09 15:55:46.000 129 33834.44 260.50 17118.73 88888.00 2019-05-09 15:55:47.000 129 33834.44 260.46 17118.80 88888.00 2019-05-09 15:55:48.000 129 33834.45 260.43 17118.77 88888.00 2019-05-09 15:55:49.000 129 33834.43 260.36 17118.77 88888.00 2019-05-09 15:55:50.000 129 33834.45 260.36 17118.71 37919.60 2019-05-09 15:55:51.000 129 33834.40 260.32 17118.71 88888.00 2019-05-09 15:55:52.000 129 33834.40 260.30 17118.75 88888.00 2019-05-09 15:55:53.000 129 33834.45 260.31 17118.74 88888.00 2019-05-09 15:55:54.000 129 33834.44 260.34 17118.75 88888.00 2019-05-09 15:55:55.000 129 33834.41 260.35 17118.78 37919.65 2019-05-09 15:55:56.000 129 33834.42 260.35 17118.78 88888.00 2019-05-09 15:55:57.000 129 33834.42 260.33 17118.80 88888.00 2019-05-09 15:55:58.000 129 33834.42 260.33 17118.74 88888.00 2019-05-09 15:55:59.000 129 33834.39 260.36 17118.73 88888.00 2019-05-09 15:56:00.000 129 33834.37 260.38 17118.77 37919.60 2019-05-09 15:56:01.000 129 33834.32 260.38 17118.78 88888.00 2019-05-09 15:56:02.000 129 33834.27 260.37 17118.78 88888.00 2019-05-09 15:56:03.000 129 33834.27 260.40 17118.79 88888.00 2019-05-09 15:56:04.000 129 33834.27 260.41 17118.83 88888.00 2019-05-09 15:56:05.000 129 33834.25 260.39 17118.81 37919.47 2019-05-09 15:56:06.000 129 33834.24 260.34 17118.81 88888.00 2019-05-09 15:56:07.000 129 33834.29 260.35 17118.78 88888.00 2019-05-09 15:56:08.000 129 33834.29 260.34 17118.79 88888.00 2019-05-09 15:56:09.000 129 33834.27 260.36 17118.76 88888.00 2019-05-09 15:56:10.000 129 33834.29 260.45 17118.76 37919.53 2019-05-09 15:56:11.000 129 33834.29 260.48 17118.73 88888.00 2019-05-09 15:56:12.000 129 33834.28 260.47 17118.74 88888.00 2019-05-09 15:56:13.000 129 33834.25 260.46 17118.76 88888.00 2019-05-09 15:56:14.000 129 33834.26 260.51 17118.74 88888.00 2019-05-09 15:56:15.000 129 33834.27 260.49 17118.70 37919.52 2019-05-09 15:56:16.000 129 33834.24 260.46 17118.72 88888.00 2019-05-09 15:56:17.000 129 33834.22 260.45 17118.70 88888.00 2019-05-09 15:56:18.000 129 33834.24 260.51 17118.74 88888.00 2019-05-09 15:56:19.000 129 33834.25 260.51 17118.74 88888.00 2019-05-09 15:56:20.000 129 33834.21 260.51 17118.72 37919.44 2019-05-09 15:56:21.000 129 33834.22 260.51 17118.74 88888.00 2019-05-09 15:56:22.000 129 33834.26 260.48 17118.75 88888.00 2019-05-09 15:56:23.000 129 33834.21 260.48 17118.74 88888.00 2019-05-09 15:56:24.000 129 33834.21 260.50 17118.80 88888.00 2019-05-09 15:56:25.000 129 33834.23 260.46 17118.82 37919.52 2019-05-09 15:56:26.000 129 33834.19 260.46 17118.81 88888.00 2019-05-09 15:56:27.000 129 33834.15 260.53 17118.76 88888.00 2019-05-09 15:56:28.000 129 33834.17 260.53 17118.78 88888.00 2019-05-09 15:56:29.000 129 33834.16 260.46 17118.83 88888.00 2019-05-09 15:56:30.000 129 33834.17 260.43 17118.82 37919.37 2019-05-09 15:56:31.000 129 33834.19 260.54 17118.79 88888.00 2019-05-09 15:56:32.000 129 33834.21 260.54 17118.78 88888.00 2019-05-09 15:56:33.000 129 33834.22 260.55 17118.78 88888.00 2019-05-09 15:56:34.000 129 33834.20 260.59 17118.79 88888.00 2019-05-09 15:56:35.000 129 33834.19 260.62 17118.74 37919.42 2019-05-09 15:56:36.000 129 33834.19 260.53 17118.72 88888.00 2019-05-09 15:56:37.000 129 33834.17 260.44 17118.75 88888.00 2019-05-09 15:56:38.000 129 33834.17 260.45 17118.73 88888.00 2019-05-09 15:56:39.000 129 33834.17 260.46 17118.71 88888.00 2019-05-09 15:56:40.000 129 33834.15 260.50 17118.75 37919.32 2019-05-09 15:56:41.000 129 33834.11 260.52 17118.74 88888.00 2019-05-09 15:56:42.000 129 33834.11 260.53 17118.70 88888.00 2019-05-09 15:56:43.000 129 33834.07 260.50 17118.71 88888.00 2019-05-09 15:56:44.000 129 33834.09 260.48 17118.71 88888.00 2019-05-09 15:56:45.000 129 33834.04 260.46 17118.71 37919.30 2019-05-09 15:56:46.000 129 33834.04 260.50 17118.75 88888.00 2019-05-09 15:56:47.000 129 33834.07 260.47 17118.75 88888.00 2019-05-09 15:56:48.000 129 33834.08 260.46 17118.72 88888.00 2019-05-09 15:56:49.000 129 33834.07 260.46 17118.72 88888.00 2019-05-09 15:56:50.000 129 33834.10 260.48 17118.69 37919.31 2019-05-09 15:56:51.000 129 33834.12 260.47 17118.68 88888.00 2019-05-09 15:56:52.000 129 33834.11 260.45 17118.68 88888.00 2019-05-09 15:56:53.000 129 33834.10 260.47 17118.68 88888.00 2019-05-09 15:56:54.000 129 33834.15 260.47 17118.69 88888.00 2019-05-09 15:56:55.000 129 33834.17 260.51 17118.75 37919.38 2019-05-09 15:56:56.000 129 33834.14 260.49 17118.74 88888.00 2019-05-09 15:56:57.000 129 33834.12 260.48 17118.73 88888.00 2019-05-09 15:56:58.000 129 33834.12 260.49 17118.73 88888.00 2019-05-09 15:56:59.000 129 33834.09 260.53 17118.76 88888.00 2019-05-09 15:57:00.000 129 33834.06 260.51 17118.74 37919.31 2019-05-09 15:57:01.000 129 33834.07 260.53 17118.76 88888.00 2019-05-09 15:57:02.000 129 33834.07 260.59 17118.72 88888.00 2019-05-09 15:57:03.000 129 33834.08 260.59 17118.69 88888.00 2019-05-09 15:57:04.000 129 33834.12 260.54 17118.72 88888.00 2019-05-09 15:57:05.000 129 33834.13 260.51 17118.69 37919.28 2019-05-09 15:57:06.000 129 33834.15 260.47 17118.71 88888.00 2019-05-09 15:57:07.000 129 33834.20 260.53 17118.71 88888.00 2019-05-09 15:57:08.000 129 33834.16 260.55 17118.73 88888.00 2019-05-09 15:57:09.000 129 33834.17 260.49 17118.75 88888.00 2019-05-09 15:57:10.000 129 33834.17 260.49 17118.78 37919.34 2019-05-09 15:57:11.000 129 33834.16 260.47 17118.76 88888.00 2019-05-09 15:57:12.000 129 33834.15 260.45 17118.70 88888.00 2019-05-09 15:57:13.000 129 33834.15 260.47 17118.67 88888.00 2019-05-09 15:57:14.000 129 33834.13 260.47 17118.72 88888.00 2019-05-09 15:57:15.000 129 33834.16 260.46 17118.69 37919.34 2019-05-09 15:57:16.000 129 33834.18 260.52 17118.71 88888.00 2019-05-09 15:57:17.000 129 33834.19 260.49 17118.70 88888.00 2019-05-09 15:57:18.000 129 33834.17 260.48 17118.72 88888.00 2019-05-09 15:57:19.000 129 33834.18 260.51 17118.72 88888.00 2019-05-09 15:57:20.000 129 33834.16 260.48 17118.70 37919.43 2019-05-09 15:57:21.000 129 33834.15 260.53 17118.73 88888.00 2019-05-09 15:57:22.000 129 33834.15 260.54 17118.73 88888.00 2019-05-09 15:57:23.000 129 33834.16 260.54 17118.74 88888.00 2019-05-09 15:57:24.000 129 33834.15 260.56 17118.75 88888.00 2019-05-09 15:57:25.000 129 33834.15 260.58 17118.72 37919.33 2019-05-09 15:57:26.000 129 33834.14 260.58 17118.71 88888.00 2019-05-09 15:57:27.000 129 33834.15 260.57 17118.75 88888.00 2019-05-09 15:57:28.000 129 33834.12 260.51 17118.72 88888.00 2019-05-09 15:57:29.000 129 33834.14 260.54 17118.68 88888.00 2019-05-09 15:57:30.000 129 33834.13 260.51 17118.72 37919.35 2019-05-09 15:57:31.000 129 33834.11 260.52 17118.74 88888.00 2019-05-09 15:57:32.000 129 33834.08 260.55 17118.73 88888.00 2019-05-09 15:57:33.000 129 33834.07 260.58 17118.75 88888.00 2019-05-09 15:57:34.000 129 33834.08 260.60 17118.75 88888.00 2019-05-09 15:57:35.000 129 33834.10 260.61 17118.72 37919.37 2019-05-09 15:57:36.000 129 33834.14 260.62 17118.74 88888.00 2019-05-09 15:57:37.000 129 33834.14 260.64 17118.75 88888.00 2019-05-09 15:57:38.000 129 33834.09 260.64 17118.73 88888.00 2019-05-09 15:57:39.000 129 33834.15 260.66 17118.72 88888.00 2019-05-09 15:57:40.000 129 33834.14 260.65 17118.71 37919.23 2019-05-09 15:57:41.000 129 33834.10 260.63 17118.68 88888.00 2019-05-09 15:57:42.000 129 33834.07 260.63 17118.70 88888.00 2019-05-09 15:57:43.000 129 33834.09 260.62 17118.71 88888.00 2019-05-09 15:57:44.000 129 33834.07 260.63 17118.70 88888.00 2019-05-09 15:57:45.000 129 33834.06 260.65 17118.67 37919.33 2019-05-09 15:57:46.000 129 33834.03 260.67 17118.67 88888.00 2019-05-09 15:57:47.000 129 33834.08 260.65 17118.72 88888.00 2019-05-09 15:57:48.000 129 33834.12 260.64 17118.75 88888.00 2019-05-09 15:57:49.000 129 33834.12 260.64 17118.74 88888.00 2019-05-09 15:57:50.000 129 33834.09 260.62 17118.72 37919.34 2019-05-09 15:57:51.000 129 33834.10 260.56 17118.71 88888.00 2019-05-09 15:57:52.000 129 33834.08 260.54 17118.73 88888.00 2019-05-09 15:57:53.000 129 33834.04 260.52 17118.74 88888.00 2019-05-09 15:57:54.000 129 33834.08 260.50 17118.72 88888.00 2019-05-09 15:57:55.000 129 33834.13 260.53 17118.71 37919.22 2019-05-09 15:57:56.000 129 33834.13 260.57 17118.68 88888.00 2019-05-09 15:57:57.000 129 33834.12 260.59 17118.73 88888.00 2019-05-09 15:57:58.000 129 33834.16 260.61 17118.71 88888.00 2019-05-09 15:57:59.000 129 33834.17 260.60 17118.71 88888.00 2019-05-09 15:58:00.000 129 33834.15 260.65 17118.67 37919.39 2019-05-09 15:58:01.000 129 33834.11 260.68 17118.70 88888.00 2019-05-09 15:58:02.000 129 33834.12 260.64 17118.69 88888.00 2019-05-09 15:58:03.000 129 33834.09 260.62 17118.69 88888.00 2019-05-09 15:58:04.000 129 33834.11 260.65 17118.70 88888.00 2019-05-09 15:58:05.000 129 33834.14 260.65 17118.70 37919.36 2019-05-09 15:58:06.000 129 33834.14 260.59 17118.68 88888.00 2019-05-09 15:58:07.000 129 33834.11 260.58 17118.68 88888.00 2019-05-09 15:58:08.000 129 33834.12 260.61 17118.65 88888.00 2019-05-09 15:58:09.000 129 33834.11 260.63 17118.62 88888.00 2019-05-09 15:58:10.000 129 33834.09 260.63 17118.61 37919.35 2019-05-09 15:58:11.000 129 33834.11 260.66 17118.61 88888.00 2019-05-09 15:58:12.000 129 33834.05 260.67 17118.61 88888.00 2019-05-09 15:58:13.000 129 33834.06 260.68 17118.64 88888.00 2019-05-09 15:58:14.000 129 33834.08 260.65 17118.62 88888.00 2019-05-09 15:58:15.000 129 33834.09 260.67 17118.60 37919.37 2019-05-09 15:58:16.000 129 33834.11 260.69 17118.63 88888.00 2019-05-09 15:58:17.000 129 33834.08 260.64 17118.61 88888.00 2019-05-09 15:58:18.000 129 33834.09 260.67 17118.59 88888.00 2019-05-09 15:58:19.000 129 33834.10 260.65 17118.62 88888.00 2019-05-09 15:58:20.000 129 33834.12 260.71 17118.64 37919.29 2019-05-09 15:58:21.000 129 33834.15 260.74 17118.65 88888.00 2019-05-09 15:58:22.000 129 33834.15 260.71 17118.64 88888.00 2019-05-09 15:58:23.000 129 33834.15 260.70 17118.61 88888.00 2019-05-09 15:58:24.000 129 33834.17 260.75 17118.57 88888.00 2019-05-09 15:58:25.000 129 33834.20 260.74 17118.55 37919.32 2019-05-09 15:58:26.000 129 33834.18 260.76 17118.56 88888.00 2019-05-09 15:58:27.000 129 33834.16 260.83 17118.58 88888.00 2019-05-09 15:58:28.000 129 33834.18 260.88 17118.59 88888.00 2019-05-09 15:58:29.000 129 33834.23 260.89 17118.58 88888.00 2019-05-09 15:58:30.000 129 33834.22 260.90 17118.56 37919.29 2019-05-09 15:58:31.000 129 33834.20 260.92 17118.55 88888.00 2019-05-09 15:58:32.000 129 33834.15 260.93 17118.55 88888.00 2019-05-09 15:58:33.000 129 33834.17 260.97 17118.57 88888.00 2019-05-09 15:58:34.000 129 33834.20 260.90 17118.61 88888.00 2019-05-09 15:58:35.000 129 33834.23 260.78 17118.58 37919.39 2019-05-09 15:58:36.000 129 33834.20 260.76 17118.54 88888.00 2019-05-09 15:58:37.000 129 33834.22 260.75 17118.56 88888.00 2019-05-09 15:58:38.000 129 33834.23 260.76 17118.53 88888.00 2019-05-09 15:58:39.000 129 33834.27 260.77 17118.54 88888.00 2019-05-09 15:58:40.000 129 33834.26 260.79 17118.60 37919.39 2019-05-09 15:58:41.000 129 33834.23 260.79 17118.60 88888.00 2019-05-09 15:58:42.000 129 33834.22 260.77 17118.53 88888.00 2019-05-09 15:58:43.000 129 33834.19 260.77 17118.55 88888.00 2019-05-09 15:58:44.000 129 33834.21 260.79 17118.57 88888.00 2019-05-09 15:58:45.000 129 33834.25 260.82 17118.56 37919.41 2019-05-09 15:58:46.000 129 33834.26 260.84 17118.57 88888.00 2019-05-09 15:58:47.000 129 33834.29 260.82 17118.55 88888.00 2019-05-09 15:58:48.000 129 33834.27 260.85 17118.54 88888.00 2019-05-09 15:58:49.000 129 33834.23 260.83 17118.52 88888.00 2019-05-09 15:58:50.000 129 33834.23 260.80 17118.50 37919.39 2019-05-09 15:58:51.000 129 33834.25 260.78 17118.56 88888.00 2019-05-09 15:58:52.000 129 33834.27 260.79 17118.59 88888.00 2019-05-09 15:58:53.000 129 33834.31 260.82 17118.60 88888.00 2019-05-09 15:58:54.000 129 33834.28 260.82 17118.60 88888.00 2019-05-09 15:58:55.000 129 33834.26 260.83 17118.57 37919.42 2019-05-09 15:58:56.000 129 33834.34 260.83 17118.56 88888.00 2019-05-09 15:58:57.000 129 33834.35 260.81 17118.56 88888.00 2019-05-09 15:58:58.000 129 33834.31 260.80 17118.52 88888.00 2019-05-09 15:58:59.000 129 33834.32 260.83 17118.50 88888.00 2019-05-09 15:59:00.000 129 33834.31 260.84 17118.48 37919.45 2019-05-09 15:59:01.000 129 33834.32 260.84 17118.46 88888.00 2019-05-09 15:59:02.000 129 33834.33 260.85 17118.47 88888.00 2019-05-09 15:59:03.000 129 33834.33 260.89 17118.48 88888.00 2019-05-09 15:59:04.000 129 33834.33 260.88 17118.47 88888.00 2019-05-09 15:59:05.000 129 33834.32 260.87 17118.49 37919.51 2019-05-09 15:59:06.000 129 33834.36 260.87 17118.50 88888.00 2019-05-09 15:59:07.000 129 33834.36 260.89 17118.53 88888.00 2019-05-09 15:59:08.000 129 33834.35 260.92 17118.52 88888.00 2019-05-09 15:59:09.000 129 33834.35 260.93 17118.50 88888.00 2019-05-09 15:59:10.000 129 33834.34 260.95 17118.48 37919.51 2019-05-09 15:59:11.000 129 33834.38 260.93 17118.48 88888.00 2019-05-09 15:59:12.000 129 33834.37 260.90 17118.49 88888.00 2019-05-09 15:59:13.000 129 33834.37 260.87 17118.46 88888.00 2019-05-09 15:59:14.000 129 33834.37 260.84 17118.46 88888.00 2019-05-09 15:59:15.000 129 33834.42 260.88 17118.46 37919.50 2019-05-09 15:59:16.000 129 33834.45 260.89 17118.47 88888.00 2019-05-09 15:59:17.000 129 33834.41 260.94 17118.47 88888.00 2019-05-09 15:59:18.000 129 33834.37 260.93 17118.44 88888.00 2019-05-09 15:59:19.000 129 33834.37 260.96 17118.44 88888.00 2019-05-09 15:59:20.000 129 33834.39 260.95 17118.42 37919.48 2019-05-09 15:59:21.000 129 33834.40 260.94 17118.41 88888.00 2019-05-09 15:59:22.000 129 33834.40 260.96 17118.37 88888.00 2019-05-09 15:59:23.000 129 33834.47 260.97 17118.38 88888.00 2019-05-09 15:59:24.000 129 33834.44 260.99 17118.42 88888.00 2019-05-09 15:59:25.000 129 33834.43 260.92 17118.47 37919.48 2019-05-09 15:59:26.000 129 33834.45 260.91 17118.42 88888.00 2019-05-09 15:59:27.000 129 33834.44 260.94 17118.42 88888.00 2019-05-09 15:59:28.000 129 33834.44 260.96 17118.42 88888.00 2019-05-09 15:59:29.000 129 33834.43 260.99 17118.46 88888.00 2019-05-09 15:59:30.000 129 33834.43 260.98 17118.48 37919.52 2019-05-09 15:59:31.000 129 33834.43 261.01 17118.45 88888.00 2019-05-09 15:59:32.000 129 33834.38 260.97 17118.41 88888.00 2019-05-09 15:59:33.000 129 33834.36 260.95 17118.42 88888.00 2019-05-09 15:59:34.000 129 33834.35 260.96 17118.44 88888.00 2019-05-09 15:59:35.000 129 33834.39 261.02 17118.48 37919.49 2019-05-09 15:59:36.000 129 33834.38 261.00 17118.46 88888.00 2019-05-09 15:59:37.000 129 33834.40 260.99 17118.45 88888.00 2019-05-09 15:59:38.000 129 33834.37 261.01 17118.49 88888.00 2019-05-09 15:59:39.000 129 33834.37 261.00 17118.47 88888.00 2019-05-09 15:59:40.000 129 33834.39 260.99 17118.45 37919.43 2019-05-09 15:59:41.000 129 33834.39 260.97 17118.47 88888.00 2019-05-09 15:59:42.000 129 33834.41 260.98 17118.47 88888.00 2019-05-09 15:59:43.000 129 33834.40 260.98 17118.44 88888.00 2019-05-09 15:59:44.000 129 33834.38 261.00 17118.45 88888.00 2019-05-09 15:59:45.000 129 33834.37 261.04 17118.48 37919.47 2019-05-09 15:59:46.000 129 33834.40 261.07 17118.49 88888.00 2019-05-09 15:59:47.000 129 33834.40 261.05 17118.45 88888.00 2019-05-09 15:59:48.000 129 33834.40 261.02 17118.47 88888.00 2019-05-09 15:59:49.000 129 33834.39 261.01 17118.47 88888.00 2019-05-09 15:59:50.000 129 33834.37 261.05 17118.48 37919.55 2019-05-09 15:59:51.000 129 33834.38 261.02 17118.47 88888.00 2019-05-09 15:59:52.000 129 33834.41 261.00 17118.43 88888.00 2019-05-09 15:59:53.000 129 33834.42 260.99 17118.40 88888.00 2019-05-09 15:59:54.000 129 33834.40 260.99 17118.38 88888.00 2019-05-09 15:59:55.000 129 33834.40 261.00 17118.41 37919.44 2019-05-09 15:59:56.000 129 33834.38 261.01 17118.42 88888.00 2019-05-09 15:59:57.000 129 33834.37 261.03 17118.44 88888.00 2019-05-09 15:59:58.000 129 33834.40 261.05 17118.45 88888.00 2019-05-09 15:59:59.000 129 33834.43 261.07 17118.42 88888.00 2019-05-09 16:00:00.000 129 33834.40 261.06 17118.44 37919.46 2019-05-09 16:00:01.000 129 33834.39 261.06 17118.37 88888.00 2019-05-09 16:00:02.000 129 33834.41 261.08 17118.38 88888.00 2019-05-09 16:00:03.000 129 33834.41 261.09 17118.40 88888.00 2019-05-09 16:00:04.000 129 33834.44 261.12 17118.45 88888.00 2019-05-09 16:00:05.000 129 33834.43 261.15 17118.39 37919.56 2019-05-09 16:00:06.000 129 33834.48 261.15 17118.41 88888.00 2019-05-09 16:00:07.000 129 33834.46 261.12 17118.45 88888.00 2019-05-09 16:00:08.000 129 33834.42 261.13 17118.47 88888.00 2019-05-09 16:00:09.000 129 33834.45 261.14 17118.46 88888.00 2019-05-09 16:00:10.000 129 33834.47 261.13 17118.43 37919.48 2019-05-09 16:00:11.000 129 33834.46 261.13 17118.42 88888.00 2019-05-09 16:00:12.000 129 33834.45 261.12 17118.40 88888.00 2019-05-09 16:00:13.000 129 33834.49 261.13 17118.37 88888.00 2019-05-09 16:00:14.000 129 33834.49 261.09 17118.42 88888.00 2019-05-09 16:00:15.000 129 33834.44 261.08 17118.44 37919.47 2019-05-09 16:00:16.000 129 33834.49 261.10 17118.42 88888.00 2019-05-09 16:00:17.000 129 33834.49 261.15 17118.38 88888.00 2019-05-09 16:00:18.000 129 33834.50 261.14 17118.41 88888.00 2019-05-09 16:00:19.000 129 33834.50 261.14 17118.41 88888.00 2019-05-09 16:00:20.000 129 33834.47 261.11 17118.38 37919.49 2019-05-09 16:00:21.000 129 33834.47 261.15 17118.36 88888.00 2019-05-09 16:00:22.000 129 33834.52 261.10 17118.34 88888.00 2019-05-09 16:00:23.000 129 33834.51 261.10 17118.41 88888.00 2019-05-09 16:00:24.000 129 33834.54 261.14 17118.41 88888.00 2019-05-09 16:00:25.000 129 33834.55 261.15 17118.40 37919.51 2019-05-09 16:00:26.000 129 33834.55 261.15 17118.41 88888.00 2019-05-09 16:00:27.000 129 33834.52 261.19 17118.40 88888.00 2019-05-09 16:00:28.000 129 33834.51 261.14 17118.42 88888.00 2019-05-09 16:00:29.000 129 33834.51 261.12 17118.43 88888.00 2019-05-09 16:00:30.000 129 33834.54 261.13 17118.46 37919.59 2019-05-09 16:00:31.000 129 33834.56 261.19 17118.48 88888.00 2019-05-09 16:00:32.000 129 33834.53 261.20 17118.45 88888.00 2019-05-09 16:00:33.000 129 33834.55 261.22 17118.43 88888.00 2019-05-09 16:00:34.000 129 33834.57 261.17 17118.43 88888.00 2019-05-09 16:00:35.000 129 33834.56 261.10 17118.40 37919.59 2019-05-09 16:00:36.000 129 33834.55 261.12 17118.39 88888.00 2019-05-09 16:00:37.000 129 33834.54 261.15 17118.39 88888.00 2019-05-09 16:00:38.000 129 33834.57 261.21 17118.37 88888.00 2019-05-09 16:00:39.000 129 33834.54 261.21 17118.37 88888.00 2019-05-09 16:00:40.000 129 33834.56 261.19 17118.38 37919.64 2019-05-09 16:00:41.000 129 33834.60 261.21 17118.38 88888.00 2019-05-09 16:00:42.000 129 33834.58 261.20 17118.37 88888.00 2019-05-09 16:00:43.000 129 33834.55 261.19 17118.39 88888.00 2019-05-09 16:00:44.000 129 33834.55 261.18 17118.40 88888.00 2019-05-09 16:00:45.000 129 33834.60 261.19 17118.35 37919.60 2019-05-09 16:00:46.000 129 33834.63 261.18 17118.37 88888.00 2019-05-09 16:00:47.000 129 33834.65 261.16 17118.38 88888.00 2019-05-09 16:00:48.000 129 33834.65 261.17 17118.36 88888.00 2019-05-09 16:00:49.000 129 33834.66 261.16 17118.32 88888.00 2019-05-09 16:00:50.000 129 33834.65 261.19 17118.34 37919.56 2019-05-09 16:00:51.000 129 33834.61 261.20 17118.31 88888.00 2019-05-09 16:00:52.000 129 33834.63 261.17 17118.28 88888.00 2019-05-09 16:00:53.000 129 33834.65 261.12 17118.29 88888.00 2019-05-09 16:00:54.000 129 33834.65 261.13 17118.29 88888.00 2019-05-09 16:00:55.000 129 33834.65 261.12 17118.34 37919.60 2019-05-09 16:00:56.000 129 33834.62 261.14 17118.37 88888.00 2019-05-09 16:00:57.000 129 33834.64 261.12 17118.36 88888.00 2019-05-09 16:00:58.000 129 33834.68 261.11 17118.36 88888.00 2019-05-09 16:00:59.000 129 33834.68 261.14 17118.35 88888.00 2019-05-09 16:01:00.000 129 33834.68 261.16 17118.32 37919.64 2019-05-09 16:01:01.000 129 33834.68 261.18 17118.33 88888.00 2019-05-09 16:01:02.000 129 33834.68 261.19 17118.33 88888.00 2019-05-09 16:01:03.000 129 33834.66 261.17 17118.31 88888.00 2019-05-09 16:01:04.000 129 33834.65 261.18 17118.28 88888.00 2019-05-09 16:01:05.000 129 33834.67 261.21 17118.32 37919.56 2019-05-09 16:01:06.000 129 33834.64 261.22 17118.32 88888.00 2019-05-09 16:01:07.000 129 33834.68 261.23 17118.33 88888.00 2019-05-09 16:01:08.000 129 33834.69 261.23 17118.35 88888.00 2019-05-09 16:01:09.000 129 33834.71 261.26 17118.34 88888.00 2019-05-09 16:01:10.000 129 33834.75 261.23 17118.32 37919.59 2019-05-09 16:01:11.000 129 33834.72 261.20 17118.33 88888.00 2019-05-09 16:01:12.000 129 33834.72 261.18 17118.35 88888.00 2019-05-09 16:01:13.000 129 33834.71 261.17 17118.36 88888.00 2019-05-09 16:01:14.000 129 33834.73 261.18 17118.32 88888.00 2019-05-09 16:01:15.000 129 33834.73 261.17 17118.30 37919.73 2019-05-09 16:01:16.000 129 33834.75 261.15 17118.32 88888.00 2019-05-09 16:01:17.000 129 33834.74 261.15 17118.33 88888.00 2019-05-09 16:01:18.000 129 33834.68 261.18 17118.36 88888.00 2019-05-09 16:01:19.000 129 33834.68 261.11 17118.39 88888.00 2019-05-09 16:01:20.000 129 33834.72 261.12 17118.41 37919.62 2019-05-09 16:01:21.000 129 33834.73 261.18 17118.39 88888.00 2019-05-09 16:01:22.000 129 33834.75 261.22 17118.40 88888.00 2019-05-09 16:01:23.000 129 33834.74 261.19 17118.40 88888.00 2019-05-09 16:01:24.000 129 33834.75 261.19 17118.37 88888.00 2019-05-09 16:01:25.000 129 33834.75 261.19 17118.36 37919.75 2019-05-09 16:01:26.000 129 33834.72 261.17 17118.33 88888.00 2019-05-09 16:01:27.000 129 33834.74 261.21 17118.35 88888.00 2019-05-09 16:01:28.000 129 33834.75 261.20 17118.37 88888.00 2019-05-09 16:01:29.000 129 33834.74 261.18 17118.31 88888.00 2019-05-09 16:01:30.000 129 33834.75 261.16 17118.32 37919.70 2019-05-09 16:01:31.000 129 33834.78 261.16 17118.30 88888.00 2019-05-09 16:01:32.000 129 33834.80 261.18 17118.32 88888.00 2019-05-09 16:01:33.000 129 33834.74 261.15 17118.32 88888.00 2019-05-09 16:01:34.000 129 33834.75 261.12 17118.34 88888.00 2019-05-09 16:01:35.000 129 33834.76 261.10 17118.31 37919.71 2019-05-09 16:01:36.000 129 33834.75 261.10 17118.31 88888.00 2019-05-09 16:01:37.000 129 33834.78 261.14 17118.32 88888.00 2019-05-09 16:01:38.000 129 33834.77 261.15 17118.29 88888.00 2019-05-09 16:01:39.000 129 33834.80 261.09 17118.25 88888.00 2019-05-09 16:01:40.000 129 33834.83 261.05 17118.27 37919.75 2019-05-09 16:01:41.000 129 33834.83 261.07 17118.27 88888.00 2019-05-09 16:01:42.000 129 33834.84 261.07 17118.29 88888.00 2019-05-09 16:01:43.000 129 33834.83 261.03 17118.28 88888.00 2019-05-09 16:01:44.000 129 33834.82 261.03 17118.29 88888.00 2019-05-09 16:01:45.000 129 33834.82 261.05 17118.26 37919.68 2019-05-09 16:01:46.000 129 33834.81 261.06 17118.31 88888.00 2019-05-09 16:01:47.000 129 33834.84 261.10 17118.32 88888.00 2019-05-09 16:01:48.000 129 33834.83 261.09 17118.32 88888.00 2019-05-09 16:01:49.000 129 33834.81 261.08 17118.31 88888.00 2019-05-09 16:01:50.000 129 33834.81 261.08 17118.31 37919.63 2019-05-09 16:01:51.000 129 33834.83 261.08 17118.32 88888.00 2019-05-09 16:01:52.000 129 33834.82 261.09 17118.31 88888.00 2019-05-09 16:01:53.000 129 33834.82 261.06 17118.29 88888.00 2019-05-09 16:01:54.000 129 33834.84 261.08 17118.30 88888.00 2019-05-09 16:01:55.000 129 33834.80 261.07 17118.30 37919.79 2019-05-09 16:01:56.000 129 33834.83 261.06 17118.34 88888.00 2019-05-09 16:01:57.000 129 33834.88 261.12 17118.30 88888.00 2019-05-09 16:01:58.000 129 33834.83 261.10 17118.29 88888.00 2019-05-09 16:01:59.000 129 33834.79 261.15 17118.30 88888.00 2019-05-09 16:02:00.000 129 33834.81 261.16 17118.29 37919.71 2019-05-09 16:02:01.000 129 33834.80 261.13 17118.30 88888.00 2019-05-09 16:02:02.000 129 33834.79 261.11 17118.31 88888.00 2019-05-09 16:02:03.000 129 33834.80 261.12 17118.31 88888.00 2019-05-09 16:02:04.000 129 33834.80 261.10 17118.36 88888.00 2019-05-09 16:02:05.000 129 33834.81 261.10 17118.37 37919.78 2019-05-09 16:02:06.000 129 33834.78 261.10 17118.34 88888.00 2019-05-09 16:02:07.000 129 33834.81 261.10 17118.33 88888.00 2019-05-09 16:02:08.000 129 33834.83 261.12 17118.34 88888.00 2019-05-09 16:02:09.000 129 33834.84 261.12 17118.29 88888.00 2019-05-09 16:02:10.000 129 33834.88 261.16 17118.26 37919.77 2019-05-09 16:02:11.000 129 33834.90 261.17 17118.31 88888.00 2019-05-09 16:02:12.000 129 33834.83 261.10 17118.32 88888.00 2019-05-09 16:02:13.000 129 33834.83 261.12 17118.30 88888.00 2019-05-09 16:02:14.000 129 33834.87 261.18 17118.29 88888.00 2019-05-09 16:02:15.000 129 33834.83 261.15 17118.29 37919.67 2019-05-09 16:02:16.000 129 33834.82 261.15 17118.27 88888.00 2019-05-09 16:02:17.000 129 33834.86 261.20 17118.28 88888.00 2019-05-09 16:02:18.000 129 33834.82 261.22 17118.30 88888.00 2019-05-09 16:02:19.000 129 33834.82 261.21 17118.31 88888.00 2019-05-09 16:02:20.000 129 33834.84 261.24 17118.27 37919.72 2019-05-09 16:02:21.000 129 33834.82 261.23 17118.23 88888.00 2019-05-09 16:02:22.000 129 33834.81 261.20 17118.22 88888.00 2019-05-09 16:02:23.000 129 33834.81 261.19 17118.23 88888.00 2019-05-09 16:02:24.000 129 33834.80 261.21 17118.24 88888.00 2019-05-09 16:02:25.000 129 33834.78 261.24 17118.24 37919.76 2019-05-09 16:02:26.000 129 33834.78 261.26 17118.21 88888.00 2019-05-09 16:02:27.000 129 33834.76 261.22 17118.23 88888.00 2019-05-09 16:02:28.000 129 33834.76 261.21 17118.20 88888.00 2019-05-09 16:02:29.000 129 33834.75 261.20 17118.22 88888.00 2019-05-09 16:02:30.000 129 33834.76 261.20 17118.24 37919.76 2019-05-09 16:02:31.000 129 33834.78 261.22 17118.24 88888.00 2019-05-09 16:02:32.000 129 33834.85 261.23 17118.25 88888.00 2019-05-09 16:02:33.000 129 33834.89 261.24 17118.26 88888.00 2019-05-09 16:02:34.000 129 33834.87 261.22 17118.24 88888.00 2019-05-09 16:02:35.000 129 33834.87 261.23 17118.30 37919.65 2019-05-09 16:02:36.000 129 33834.88 261.20 17118.29 88888.00 2019-05-09 16:02:37.000 129 33834.86 261.18 17118.23 88888.00 2019-05-09 16:02:38.000 129 33834.88 261.19 17118.23 88888.00 2019-05-09 16:02:39.000 129 33834.83 261.19 17118.23 88888.00 2019-05-09 16:02:40.000 129 33834.83 261.22 17118.26 37919.75 2019-05-09 16:02:41.000 129 33834.87 261.16 17118.24 88888.00 2019-05-09 16:02:42.000 129 33834.92 261.16 17118.18 88888.00 2019-05-09 16:02:43.000 129 33834.93 261.19 17118.18 88888.00 2019-05-09 16:02:44.000 129 33834.94 261.21 17118.20 88888.00 2019-05-09 16:02:45.000 129 33834.96 261.18 17118.20 37919.77 2019-05-09 16:02:46.000 129 33834.95 261.18 17118.23 88888.00 2019-05-09 16:02:47.000 129 33834.93 261.23 17118.27 88888.00 2019-05-09 16:02:48.000 129 33834.91 261.24 17118.22 88888.00 2019-05-09 16:02:49.000 129 33834.90 261.23 17118.23 88888.00 2019-05-09 16:02:50.000 129 33834.92 261.21 17118.20 37919.76 2019-05-09 16:02:51.000 129 33834.89 261.19 17118.21 88888.00 2019-05-09 16:02:52.000 129 33834.95 261.20 17118.24 88888.00 2019-05-09 16:02:53.000 129 33834.95 261.23 17118.20 88888.00 2019-05-09 16:02:54.000 129 33834.94 261.21 17118.18 88888.00 2019-05-09 16:02:55.000 129 33834.97 261.21 17118.19 37919.76 2019-05-09 16:02:56.000 129 33835.01 261.20 17118.24 88888.00 2019-05-09 16:02:57.000 129 33834.94 261.22 17118.23 88888.00 2019-05-09 16:02:58.000 129 33834.94 261.19 17118.26 88888.00 2019-05-09 16:02:59.000 129 33834.96 261.23 17118.25 88888.00 2019-05-09 16:03:00.000 129 33834.98 261.25 17118.23 37919.83 2019-05-09 16:03:01.000 129 33834.97 261.25 17118.23 88888.00 2019-05-09 16:03:02.000 129 33834.93 261.20 17118.25 88888.00 2019-05-09 16:03:03.000 129 33834.95 261.21 17118.23 88888.00 2019-05-09 16:03:04.000 129 33834.94 261.24 17118.21 88888.00 2019-05-09 16:03:05.000 129 33834.97 261.24 17118.22 37919.78 2019-05-09 16:03:06.000 129 33834.96 261.22 17118.24 88888.00 2019-05-09 16:03:07.000 129 33834.97 261.22 17118.24 88888.00 2019-05-09 16:03:08.000 129 33835.00 261.24 17118.22 88888.00 2019-05-09 16:03:09.000 129 33835.00 261.24 17118.22 88888.00 2019-05-09 16:03:10.000 129 33834.99 261.30 17118.21 37919.83 2019-05-09 16:03:11.000 129 33834.96 261.35 17118.21 88888.00 2019-05-09 16:03:12.000 129 33834.97 261.33 17118.23 88888.00 2019-05-09 16:03:13.000 129 33834.99 261.31 17118.26 88888.00 2019-05-09 16:03:14.000 129 33834.97 261.33 17118.25 88888.00 2019-05-09 16:03:15.000 129 33834.97 261.28 17118.25 37919.88 2019-05-09 16:03:16.000 129 33834.95 261.30 17118.26 88888.00 2019-05-09 16:03:17.000 129 33834.97 261.28 17118.22 88888.00 2019-05-09 16:03:18.000 129 33834.96 261.22 17118.22 88888.00 2019-05-09 16:03:19.000 129 33834.98 261.21 17118.24 88888.00 2019-05-09 16:03:20.000 129 33834.99 261.24 17118.24 37919.87 2019-05-09 16:03:21.000 129 33834.99 261.21 17118.26 88888.00 2019-05-09 16:03:22.000 129 33834.96 261.19 17118.21 88888.00 2019-05-09 16:03:23.000 129 33834.94 261.23 17118.24 88888.00 2019-05-09 16:03:24.000 129 33834.97 261.23 17118.23 88888.00 2019-05-09 16:03:25.000 129 33835.01 261.23 17118.24 37919.82 2019-05-09 16:03:26.000 129 33835.00 261.24 17118.22 88888.00 2019-05-09 16:03:27.000 129 33835.02 261.20 17118.26 88888.00 2019-05-09 16:03:28.000 129 33835.01 261.14 17118.26 88888.00 2019-05-09 16:03:29.000 129 33835.03 261.16 17118.27 88888.00 2019-05-09 16:03:30.000 129 33835.04 261.18 17118.28 37919.73 2019-05-09 16:03:31.000 129 33835.06 261.17 17118.28 88888.00 2019-05-09 16:03:32.000 129 33835.09 261.17 17118.26 88888.00 2019-05-09 16:03:33.000 129 33835.09 261.19 17118.22 88888.00 2019-05-09 16:03:34.000 129 33835.11 261.19 17118.21 88888.00 2019-05-09 16:03:35.000 129 33835.08 261.18 17118.17 37919.84 2019-05-09 16:03:36.000 129 33835.05 261.19 17118.20 88888.00 2019-05-09 16:03:37.000 129 33835.08 261.18 17118.20 88888.00 2019-05-09 16:03:38.000 129 33835.09 261.19 17118.20 88888.00 2019-05-09 16:03:39.000 129 33835.02 261.17 17118.22 88888.00 2019-05-09 16:03:40.000 129 33835.07 261.15 17118.22 37919.84 2019-05-09 16:03:41.000 129 33835.09 261.14 17118.24 88888.00 2019-05-09 16:03:42.000 129 33835.07 261.12 17118.21 88888.00 2019-05-09 16:03:43.000 129 33835.10 261.13 17118.19 88888.00 2019-05-09 16:03:44.000 129 33835.07 261.17 17118.19 88888.00 2019-05-09 16:03:45.000 129 33835.11 261.16 17118.23 37919.84 2019-05-09 16:03:46.000 129 33835.10 261.16 17118.21 88888.00 2019-05-09 16:03:47.000 129 33835.09 261.19 17118.20 88888.00 2019-05-09 16:03:48.000 129 33835.10 261.20 17118.18 88888.00 2019-05-09 16:03:49.000 129 33835.10 261.19 17118.16 88888.00 2019-05-09 16:03:50.000 129 33835.10 261.17 17118.14 37919.94 2019-05-09 16:03:51.000 129 33835.06 261.14 17118.13 88888.00 2019-05-09 16:03:52.000 129 33835.08 261.18 17118.16 88888.00 2019-05-09 16:03:53.000 129 33835.11 261.16 17118.20 88888.00 2019-05-09 16:03:54.000 129 33835.10 261.15 17118.21 88888.00 2019-05-09 16:03:55.000 129 33835.14 261.17 17118.19 37919.96 2019-05-09 16:03:56.000 129 33835.17 261.18 17118.18 88888.00 2019-05-09 16:03:57.000 129 33835.11 261.20 17118.18 88888.00 2019-05-09 16:03:58.000 129 33835.11 261.22 17118.19 88888.00 2019-05-09 16:03:59.000 129 33835.11 261.20 17118.19 88888.00 2019-05-09 16:04:00.000 129 33835.12 261.15 17118.17 37919.96 2019-05-09 16:04:01.000 129 33835.10 261.17 17118.18 88888.00 2019-05-09 16:04:02.000 129 33835.10 261.15 17118.14 88888.00 2019-05-09 16:04:03.000 129 33835.16 261.15 17118.20 88888.00 2019-05-09 16:04:04.000 129 33835.15 261.12 17118.17 88888.00 2019-05-09 16:04:05.000 129 33835.11 261.14 17118.17 37919.93 2019-05-09 16:04:06.000 129 33835.11 261.12 17118.19 88888.00 2019-05-09 16:04:07.000 129 33835.12 261.14 17118.18 88888.00 2019-05-09 16:04:08.000 129 33835.13 261.14 17118.20 88888.00 2019-05-09 16:04:09.000 129 33835.16 261.10 17118.19 88888.00 2019-05-09 16:04:10.000 129 33835.14 261.08 17118.20 37919.90 2019-05-09 16:04:11.000 129 33835.14 261.12 17118.18 88888.00 2019-05-09 16:04:12.000 129 33835.12 261.13 17118.18 88888.00 2019-05-09 16:04:13.000 129 33835.13 261.10 17118.18 88888.00 2019-05-09 16:04:14.000 129 33835.12 261.05 17118.16 88888.00 2019-05-09 16:04:15.000 129 33835.13 261.04 17118.18 37919.95 2019-05-09 16:04:16.000 129 33835.13 261.08 17118.24 88888.00 2019-05-09 16:04:17.000 129 33835.15 261.16 17118.26 88888.00 2019-05-09 16:04:18.000 129 33835.19 261.12 17118.24 88888.00 2019-05-09 16:04:19.000 129 33835.19 261.10 17118.25 88888.00 2019-05-09 16:04:20.000 129 33835.15 261.09 17118.22 37919.91 2019-05-09 16:04:21.000 129 33835.15 261.09 17118.23 88888.00 2019-05-09 16:04:22.000 129 33835.15 261.11 17118.20 88888.00 2019-05-09 16:04:23.000 129 33835.21 261.09 17118.22 88888.00 2019-05-09 16:04:24.000 129 33835.22 261.02 17118.23 88888.00 2019-05-09 16:04:25.000 129 33835.24 261.04 17118.25 37919.92 2019-05-09 16:04:26.000 129 33835.23 261.09 17118.22 88888.00 2019-05-09 16:04:27.000 129 33835.21 261.10 17118.22 88888.00 2019-05-09 16:04:28.000 129 33835.19 261.09 17118.18 88888.00 2019-05-09 16:04:29.000 129 33835.19 261.07 17118.17 88888.00 2019-05-09 16:04:30.000 129 33835.17 261.05 17118.18 37920.05 2019-05-09 16:04:31.000 129 33835.15 261.01 17118.21 88888.00 2019-05-09 16:04:32.000 129 33835.16 260.97 17118.18 88888.00 2019-05-09 16:04:33.000 129 33835.18 261.01 17118.18 88888.00 2019-05-09 16:04:34.000 129 33835.17 261.02 17118.17 88888.00 2019-05-09 16:04:35.000 129 33835.14 261.01 17118.14 37920.00 2019-05-09 16:04:36.000 129 33835.11 261.01 17118.17 88888.00 2019-05-09 16:04:37.000 129 33835.16 261.02 17118.20 88888.00 2019-05-09 16:04:38.000 129 33835.16 261.04 17118.18 88888.00 2019-05-09 16:04:39.000 129 33835.14 261.03 17118.17 88888.00 2019-05-09 16:04:40.000 129 33835.16 261.03 17118.20 37920.01 2019-05-09 16:04:41.000 129 33835.13 261.06 17118.17 88888.00 2019-05-09 16:04:42.000 129 33835.21 261.09 17118.19 88888.00 2019-05-09 16:04:43.000 129 33835.24 261.15 17118.23 88888.00 2019-05-09 16:04:44.000 129 33835.22 261.16 17118.22 88888.00 2019-05-09 16:04:45.000 129 33835.23 261.07 17118.23 37919.96 2019-05-09 16:04:46.000 129 33835.20 261.04 17118.24 88888.00 2019-05-09 16:04:47.000 129 33835.20 261.07 17118.22 88888.00 2019-05-09 16:04:48.000 129 33835.20 261.08 17118.21 88888.00 2019-05-09 16:04:49.000 129 33835.24 261.04 17118.19 88888.00 2019-05-09 16:04:50.000 129 33835.27 261.04 17118.24 37920.04 2019-05-09 16:04:51.000 129 33835.30 261.05 17118.25 88888.00 2019-05-09 16:04:52.000 129 33835.30 261.05 17118.22 88888.00 2019-05-09 16:04:53.000 129 33835.25 261.05 17118.22 88888.00 2019-05-09 16:04:54.000 129 33835.23 261.07 17118.25 88888.00 2019-05-09 16:04:55.000 129 33835.24 261.05 17118.27 37920.12 2019-05-09 16:04:56.000 129 33835.25 261.03 17118.24 88888.00 2019-05-09 16:04:57.000 129 33835.21 261.05 17118.21 88888.00 2019-05-09 16:04:58.000 129 33835.21 261.05 17118.18 88888.00 2019-05-09 16:04:59.000 129 33835.22 261.07 17118.22 88888.00 2019-05-09 16:05:00.000 129 33835.22 261.13 17118.22 37920.00 2019-05-09 16:05:01.000 129 33835.22 261.18 17118.23 88888.00 2019-05-09 16:05:02.000 129 33835.26 261.13 17118.23 88888.00 2019-05-09 16:05:03.000 129 33835.27 261.14 17118.21 88888.00 2019-05-09 16:05:04.000 129 33835.30 261.15 17118.16 88888.00 2019-05-09 16:05:05.000 129 33835.30 261.13 17118.15 37920.05 2019-05-09 16:05:06.000 129 33835.31 261.15 17118.13 88888.00 2019-05-09 16:05:07.000 129 33835.33 261.18 17118.12 88888.00 2019-05-09 16:05:08.000 129 33835.32 261.18 17118.14 88888.00 2019-05-09 16:05:09.000 129 33835.33 261.18 17118.19 88888.00 2019-05-09 16:05:10.000 129 33835.32 261.17 17118.23 37920.03 2019-05-09 16:05:11.000 129 33835.31 261.04 17118.21 88888.00 2019-05-09 16:05:12.000 129 33835.28 261.01 17118.17 88888.00 2019-05-09 16:05:13.000 129 33835.26 261.03 17118.21 88888.00 2019-05-09 16:05:14.000 129 33835.28 261.05 17118.22 88888.00 2019-05-09 16:05:15.000 129 33835.30 261.05 17118.23 37920.10 2019-05-09 16:05:16.000 129 33835.31 261.05 17118.26 88888.00 2019-05-09 16:05:17.000 129 33835.34 261.03 17118.21 88888.00 2019-05-09 16:05:18.000 129 33835.33 261.01 17118.17 88888.00 2019-05-09 16:05:19.000 129 33835.32 261.03 17118.20 88888.00 2019-05-09 16:05:20.000 129 33835.32 261.01 17118.19 37920.07 2019-05-09 16:05:21.000 129 33835.33 261.02 17118.18 88888.00 2019-05-09 16:05:22.000 129 33835.34 260.97 17118.19 88888.00 2019-05-09 16:05:23.000 129 33835.29 260.97 17118.20 88888.00 2019-05-09 16:05:24.000 129 33835.29 260.96 17118.15 88888.00 2019-05-09 16:05:25.000 129 33835.32 260.98 17118.13 37920.08 2019-05-09 16:05:26.000 129 33835.34 260.96 17118.12 88888.00 2019-05-09 16:05:27.000 129 33835.32 260.99 17118.13 88888.00 2019-05-09 16:05:28.000 129 33835.30 260.94 17118.11 88888.00 2019-05-09 16:05:29.000 129 33835.30 260.99 17118.14 88888.00 2019-05-09 16:05:30.000 129 33835.31 261.01 17118.13 37920.05 2019-05-09 16:05:31.000 129 33835.30 261.01 17118.10 88888.00 2019-05-09 16:05:32.000 129 33835.31 261.03 17118.13 88888.00 2019-05-09 16:05:33.000 129 33835.30 261.01 17118.11 88888.00 2019-05-09 16:05:34.000 129 33835.29 260.95 17118.10 88888.00 2019-05-09 16:05:35.000 129 33835.32 260.99 17118.09 37920.16 2019-05-09 16:05:36.000 129 33835.32 260.98 17118.10 88888.00 2019-05-09 16:05:37.000 129 33835.30 261.00 17118.13 88888.00 2019-05-09 16:05:38.000 129 33835.25 260.99 17118.13 88888.00 2019-05-09 16:05:39.000 129 33835.27 260.98 17118.11 88888.00 2019-05-09 16:05:40.000 129 33835.30 260.97 17118.13 37920.05 2019-05-09 16:05:41.000 129 33835.31 260.97 17118.13 88888.00 2019-05-09 16:05:42.000 129 33835.30 261.01 17118.11 88888.00 2019-05-09 16:05:43.000 129 33835.30 261.02 17118.08 88888.00 2019-05-09 16:05:44.000 129 33835.29 261.01 17118.14 88888.00 2019-05-09 16:05:45.000 129 33835.34 261.02 17118.20 37920.09 2019-05-09 16:05:46.000 129 33835.30 261.01 17118.17 88888.00 2019-05-09 16:05:47.000 129 33835.31 261.02 17118.18 88888.00 2019-05-09 16:05:48.000 129 33835.31 260.98 17118.11 88888.00 2019-05-09 16:05:49.000 129 33835.29 261.01 17118.12 88888.00 2019-05-09 16:05:50.000 129 33835.31 260.99 17118.12 37920.09 2019-05-09 16:05:51.000 129 33835.31 261.03 17118.13 88888.00 2019-05-09 16:05:52.000 129 33835.35 261.05 17118.09 88888.00 2019-05-09 16:05:53.000 129 33835.31 261.04 17118.09 88888.00 2019-05-09 16:05:54.000 129 33835.25 261.00 17118.12 88888.00 2019-05-09 16:05:55.000 129 33835.26 260.99 17118.11 37920.16 2019-05-09 16:05:56.000 129 33835.28 261.01 17118.12 88888.00 2019-05-09 16:05:57.000 129 33835.31 261.01 17118.08 88888.00 2019-05-09 16:05:58.000 129 33835.31 261.01 17118.09 88888.00 2019-05-09 16:05:59.000 129 33835.27 260.97 17118.10 88888.00 2019-05-09 16:06:00.000 129 33835.26 260.98 17118.11 37920.10 2019-05-09 16:06:01.000 129 33835.27 260.94 17118.09 88888.00 2019-05-09 16:06:02.000 129 33835.22 260.99 17118.08 88888.00 2019-05-09 16:06:03.000 129 33835.27 261.00 17118.05 88888.00 2019-05-09 16:06:04.000 129 33835.30 260.97 17118.04 88888.00 2019-05-09 16:06:05.000 129 33835.26 261.04 17118.09 37920.07 2019-05-09 16:06:06.000 129 33835.28 261.04 17118.10 88888.00 2019-05-09 16:06:07.000 129 33835.28 261.01 17118.11 88888.00 2019-05-09 16:06:08.000 129 33835.31 261.02 17118.12 88888.00 2019-05-09 16:06:09.000 129 33835.32 261.02 17118.12 88888.00 2019-05-09 16:06:10.000 129 33835.28 261.03 17118.13 37920.13 2019-05-09 16:06:11.000 129 33835.31 261.02 17118.16 88888.00 2019-05-09 16:06:12.000 129 33835.27 261.05 17118.12 88888.00 2019-05-09 16:06:13.000 129 33835.25 261.05 17118.09 88888.00 2019-05-09 16:06:14.000 129 33835.27 261.08 17118.11 88888.00 2019-05-09 16:06:15.000 129 33835.34 261.14 17118.13 37920.05 2019-05-09 16:06:16.000 129 33835.33 261.16 17118.13 88888.00 2019-05-09 16:06:17.000 129 33835.34 261.16 17118.09 88888.00 2019-05-09 16:06:18.000 129 33835.35 261.15 17118.09 88888.00 2019-05-09 16:06:19.000 129 33835.35 261.19 17118.12 88888.00 2019-05-09 16:06:20.000 129 33835.37 261.20 17118.11 37920.08 2019-05-09 16:06:21.000 129 33835.40 261.17 17118.14 88888.00 2019-05-09 16:06:22.000 129 33835.39 261.15 17118.07 88888.00 2019-05-09 16:06:23.000 129 33835.38 261.14 17118.08 88888.00 2019-05-09 16:06:24.000 129 33835.37 261.14 17118.08 88888.00 2019-05-09 16:06:25.000 129 33835.32 261.06 17118.13 37920.08 2019-05-09 16:06:26.000 129 33835.31 260.99 17118.15 88888.00 2019-05-09 16:06:27.000 129 33835.31 260.93 17118.17 88888.00 2019-05-09 16:06:28.000 129 33835.33 260.95 17118.14 88888.00 2019-05-09 16:06:29.000 129 33835.34 260.99 17118.10 88888.00 2019-05-09 16:06:30.000 129 33835.36 260.99 17118.08 37920.10 2019-05-09 16:06:31.000 129 33835.36 261.03 17118.06 88888.00 2019-05-09 16:06:32.000 129 33835.30 261.05 17118.08 88888.00 2019-05-09 16:06:33.000 129 33835.31 261.06 17118.11 88888.00 2019-05-09 16:06:34.000 129 33835.34 261.06 17118.08 88888.00 2019-05-09 16:06:35.000 129 33835.31 261.06 17118.08 37920.14 2019-05-09 16:06:36.000 129 33835.35 261.05 17118.12 88888.00 2019-05-09 16:06:37.000 129 33835.36 261.07 17118.11 88888.00 2019-05-09 16:06:38.000 129 33835.36 261.05 17118.14 88888.00 2019-05-09 16:06:39.000 129 33835.36 261.06 17118.09 88888.00 2019-05-09 16:06:40.000 129 33835.34 261.06 17118.07 37920.13 2019-05-09 16:06:41.000 129 33835.34 261.06 17118.04 88888.00 2019-05-09 16:06:42.000 129 33835.34 261.06 17118.12 88888.00 2019-05-09 16:06:43.000 129 33835.34 261.04 17118.13 88888.00 2019-05-09 16:06:44.000 129 33835.33 261.05 17118.07 88888.00 2019-05-09 16:06:45.000 129 33835.31 261.05 17118.05 37920.17 2019-05-09 16:06:46.000 129 33835.33 261.06 17118.09 88888.00 2019-05-09 16:06:47.000 129 33835.35 261.12 17118.12 88888.00 2019-05-09 16:06:48.000 129 33835.36 261.09 17118.09 88888.00 2019-05-09 16:06:49.000 129 33835.33 261.06 17118.07 88888.00 2019-05-09 16:06:50.000 129 33835.31 261.05 17118.08 37920.10 2019-05-09 16:06:51.000 129 33835.35 261.07 17118.09 88888.00 2019-05-09 16:06:52.000 129 33835.35 261.07 17118.09 88888.00 2019-05-09 16:06:53.000 129 33835.32 261.03 17118.08 88888.00 2019-05-09 16:06:54.000 129 33835.34 261.00 17118.07 88888.00 2019-05-09 16:06:55.000 129 33835.34 260.98 17118.08 37920.19 2019-05-09 16:06:56.000 129 33835.33 261.01 17118.11 88888.00 2019-05-09 16:06:57.000 129 33835.37 261.06 17118.12 88888.00 2019-05-09 16:06:58.000 129 33835.37 261.03 17118.10 88888.00 2019-05-09 16:06:59.000 129 33835.33 261.04 17118.11 88888.00 2019-05-09 16:07:00.000 129 33835.36 261.04 17118.12 37920.01 2019-05-09 16:07:01.000 129 33835.36 261.05 17118.14 88888.00 2019-05-09 16:07:02.000 129 33835.36 261.03 17118.15 88888.00 2019-05-09 16:07:03.000 129 33835.38 261.07 17118.16 88888.00 2019-05-09 16:07:04.000 129 33835.34 261.04 17118.10 88888.00 2019-05-09 16:07:05.000 129 33835.33 261.04 17118.10 37920.06 2019-05-09 16:07:06.000 129 33835.34 261.05 17118.16 88888.00 2019-05-09 16:07:07.000 129 33835.35 261.06 17118.13 88888.00 2019-05-09 16:07:08.000 129 33835.33 261.02 17118.12 88888.00 2019-05-09 16:07:09.000 129 33835.32 261.00 17118.12 88888.00 2019-05-09 16:07:10.000 129 33835.31 261.02 17118.12 37920.09 2019-05-09 16:07:11.000 129 33835.32 261.05 17118.14 88888.00 2019-05-09 16:07:12.000 129 33835.37 261.02 17118.12 88888.00 2019-05-09 16:07:13.000 129 33835.34 261.02 17118.11 88888.00 2019-05-09 16:07:14.000 129 33835.35 261.02 17118.11 88888.00 2019-05-09 16:07:15.000 129 33835.34 261.01 17118.12 37920.07 2019-05-09 16:07:16.000 129 33835.34 261.01 17118.12 88888.00 2019-05-09 16:07:17.000 129 33835.34 261.03 17118.07 88888.00 2019-05-09 16:07:18.000 129 33835.35 261.05 17118.09 88888.00 2019-05-09 16:07:19.000 129 33835.40 261.05 17118.13 88888.00 2019-05-09 16:07:20.000 129 33835.37 261.03 17118.11 37920.09 2019-05-09 16:07:21.000 129 33835.37 261.03 17118.11 88888.00 2019-05-09 16:07:22.000 129 33835.39 261.06 17118.13 88888.00 2019-05-09 16:07:23.000 129 33835.42 261.08 17118.13 88888.00 2019-05-09 16:07:24.000 129 33835.36 261.05 17118.12 88888.00 2019-05-09 16:07:25.000 129 33835.33 261.04 17118.12 37920.10 2019-05-09 16:07:26.000 129 33835.33 261.03 17118.09 88888.00 2019-05-09 16:07:27.000 129 33835.34 261.06 17118.07 88888.00 2019-05-09 16:07:28.000 129 33835.38 261.07 17118.07 88888.00 2019-05-09 16:07:29.000 129 33835.38 261.04 17118.07 88888.00 2019-05-09 16:07:30.000 129 33835.38 261.08 17118.11 37920.07 2019-05-09 16:07:31.000 129 33835.35 261.10 17118.12 88888.00 2019-05-09 16:07:32.000 129 33835.28 261.06 17118.08 88888.00 2019-05-09 16:07:33.000 129 33835.24 261.06 17118.08 88888.00 2019-05-09 16:07:34.000 129 33835.25 261.01 17118.12 88888.00 2019-05-09 16:07:35.000 129 33835.30 261.01 17118.13 37920.05 2019-05-09 16:07:36.000 129 33835.31 261.00 17118.12 88888.00 2019-05-09 16:07:37.000 129 33835.28 260.99 17118.12 88888.00 2019-05-09 16:07:38.000 129 33835.25 261.02 17118.10 88888.00 2019-05-09 16:07:39.000 129 33835.25 261.02 17118.12 88888.00 2019-05-09 16:07:40.000 129 33835.28 261.07 17118.16 37919.96 2019-05-09 16:07:41.000 129 33835.29 261.10 17118.16 88888.00 2019-05-09 16:07:42.000 129 33835.28 261.06 17118.14 88888.00 2019-05-09 16:07:43.000 129 33835.27 261.06 17118.12 88888.00 2019-05-09 16:07:44.000 129 33835.28 261.05 17118.11 88888.00 2019-05-09 16:07:45.000 129 33835.29 261.06 17118.14 37920.09 2019-05-09 16:07:46.000 129 33835.30 261.03 17118.13 88888.00 2019-05-09 16:07:47.000 129 33835.30 261.01 17118.17 88888.00 2019-05-09 16:07:48.000 129 33835.26 261.06 17118.19 88888.00 2019-05-09 16:07:49.000 129 33835.28 261.06 17118.16 88888.00 2019-05-09 16:07:50.000 129 33835.32 261.04 17118.16 37919.93 2019-05-09 16:07:51.000 129 33835.34 261.03 17118.18 88888.00 2019-05-09 16:07:52.000 129 33835.36 261.05 17118.19 88888.00 2019-05-09 16:07:53.000 129 33835.32 261.06 17118.23 88888.00 2019-05-09 16:07:54.000 129 33835.32 261.06 17118.21 88888.00 2019-05-09 16:07:55.000 129 33835.36 261.07 17118.23 37920.06 2019-05-09 16:07:56.000 129 33835.33 261.04 17118.20 88888.00 2019-05-09 16:07:57.000 129 33835.31 261.05 17118.22 88888.00 2019-05-09 16:07:58.000 129 33835.34 261.06 17118.22 88888.00 2019-05-09 16:07:59.000 129 33835.37 261.04 17118.22 88888.00 2019-05-09 16:08:00.000 129 33835.38 261.00 17118.22 37920.05 2019-05-09 16:08:01.000 129 33835.36 261.04 17118.18 88888.00 2019-05-09 16:08:02.000 129 33835.35 261.04 17118.23 88888.00 2019-05-09 16:08:03.000 129 33835.36 261.04 17118.20 88888.00 2019-05-09 16:08:04.000 129 33835.35 261.05 17118.15 88888.00 2019-05-09 16:08:05.000 129 33835.38 261.09 17118.17 37920.10 2019-05-09 16:08:06.000 129 33835.40 261.09 17118.15 88888.00 2019-05-09 16:08:07.000 129 33835.38 261.04 17118.17 88888.00 2019-05-09 16:08:08.000 129 33835.36 261.06 17118.12 88888.00 2019-05-09 16:08:09.000 129 33835.35 261.03 17118.12 88888.00 2019-05-09 16:08:10.000 129 33835.35 261.00 17118.11 37920.04 2019-05-09 16:08:11.000 129 33835.35 260.99 17118.09 88888.00 2019-05-09 16:08:12.000 129 33835.36 261.03 17118.13 88888.00 2019-05-09 16:08:13.000 129 33835.36 261.02 17118.13 88888.00 2019-05-09 16:08:14.000 129 33835.34 260.98 17118.12 88888.00 2019-05-09 16:08:15.000 129 33835.34 260.97 17118.15 37920.03 2019-05-09 16:08:16.000 129 33835.36 260.96 17118.14 88888.00 2019-05-09 16:08:17.000 129 33835.36 260.98 17118.15 88888.00 2019-05-09 16:08:18.000 129 33835.32 261.03 17118.13 88888.00 2019-05-09 16:08:19.000 129 33835.35 261.06 17118.14 88888.00 2019-05-09 16:08:20.000 129 33835.34 261.03 17118.11 37919.98 2019-05-09 16:08:21.000 129 33835.30 260.98 17118.08 88888.00 2019-05-09 16:08:22.000 129 33835.33 260.99 17118.12 88888.00 2019-05-09 16:08:23.000 129 33835.31 261.04 17118.13 88888.00 2019-05-09 16:08:24.000 129 33835.27 261.09 17118.11 88888.00 2019-05-09 16:08:25.000 129 33835.28 261.07 17118.11 37919.94 2019-05-09 16:08:26.000 129 33835.31 261.08 17118.11 88888.00 2019-05-09 16:08:27.000 129 33835.28 261.07 17118.13 88888.00 2019-05-09 16:08:28.000 129 33835.27 261.07 17118.13 88888.00 2019-05-09 16:08:29.000 129 33835.29 261.07 17118.13 88888.00 2019-05-09 16:08:30.000 129 33835.28 261.06 17118.14 37919.98 2019-05-09 16:08:31.000 129 33835.31 261.08 17118.16 88888.00 2019-05-09 16:08:32.000 129 33835.31 261.09 17118.14 88888.00 2019-05-09 16:08:33.000 129 33835.34 261.10 17118.15 88888.00 2019-05-09 16:08:34.000 129 33835.35 261.11 17118.14 88888.00 2019-05-09 16:08:35.000 129 33835.36 261.14 17118.13 37919.95 2019-05-09 16:08:36.000 129 33835.33 261.13 17118.15 88888.00 2019-05-09 16:08:37.000 129 33835.36 261.08 17118.12 88888.00 2019-05-09 16:08:38.000 129 33835.35 261.16 17118.15 88888.00 2019-05-09 16:08:39.000 129 33835.34 261.21 17118.14 88888.00 2019-05-09 16:08:40.000 129 33835.31 261.20 17118.10 37920.01 2019-05-09 16:08:41.000 129 33835.28 261.18 17118.11 88888.00 2019-05-09 16:08:42.000 129 33835.34 261.23 17118.11 88888.00 2019-05-09 16:08:43.000 129 33835.34 261.21 17118.04 88888.00 2019-05-09 16:08:44.000 129 33835.34 261.20 17118.08 88888.00 2019-05-09 16:08:45.000 129 33835.32 261.21 17118.07 37919.96 2019-05-09 16:08:46.000 129 33835.27 261.21 17118.07 88888.00 2019-05-09 16:08:47.000 129 33835.29 261.21 17118.09 88888.00 2019-05-09 16:08:48.000 129 33835.30 261.24 17118.10 88888.00 2019-05-09 16:08:49.000 129 33835.29 261.25 17118.17 88888.00 2019-05-09 16:08:50.000 129 33835.31 261.29 17118.15 37919.97 2019-05-09 16:08:51.000 129 33835.30 261.29 17118.15 88888.00 2019-05-09 16:08:52.000 129 33835.28 261.18 17118.15 88888.00 2019-05-09 16:08:53.000 129 33835.29 261.09 17118.10 88888.00 2019-05-09 16:08:54.000 129 33835.23 261.11 17118.10 88888.00 2019-05-09 16:08:55.000 129 33835.26 261.10 17118.14 37920.05 2019-05-09 16:08:56.000 129 33835.25 261.08 17118.12 88888.00 2019-05-09 16:08:57.000 129 33835.25 261.08 17118.09 88888.00 2019-05-09 16:08:58.000 129 33835.25 261.12 17118.11 88888.00 2019-05-09 16:08:59.000 129 33835.24 261.07 17118.08 88888.00 2019-05-09 16:09:00.000 129 33835.22 261.09 17118.07 37919.97 2019-05-09 16:09:01.000 129 33835.23 261.11 17118.09 88888.00 2019-05-09 16:09:02.000 129 33835.25 261.13 17118.08 88888.00 2019-05-09 16:09:03.000 129 33835.26 261.15 17118.10 88888.00 2019-05-09 16:09:04.000 129 33835.23 261.14 17118.09 88888.00 2019-05-09 16:09:05.000 129 33835.22 261.14 17118.10 37920.01 2019-05-09 16:09:06.000 129 33835.22 261.15 17118.14 88888.00 2019-05-09 16:09:07.000 129 33835.22 261.18 17118.13 88888.00 2019-05-09 16:09:08.000 129 33835.21 261.20 17118.12 88888.00 2019-05-09 16:09:09.000 129 33835.19 261.22 17118.09 88888.00 2019-05-09 16:09:10.000 129 33835.24 261.25 17118.05 37920.04 2019-05-09 16:09:11.000 129 33835.24 261.24 17118.08 88888.00 2019-05-09 16:09:12.000 129 33835.25 261.28 17118.11 88888.00 2019-05-09 16:09:13.000 129 33835.25 261.30 17118.10 88888.00 2019-05-09 16:09:14.000 129 33835.22 261.27 17118.08 88888.00 2019-05-09 16:09:15.000 129 33835.24 261.30 17118.07 37919.98 2019-05-09 16:09:16.000 129 33835.24 261.29 17118.09 88888.00 2019-05-09 16:09:17.000 129 33835.21 261.26 17118.03 88888.00 2019-05-09 16:09:18.000 129 33835.21 261.26 17118.03 88888.00 2019-05-09 16:09:19.000 129 33835.18 261.21 17118.00 88888.00 2019-05-09 16:09:20.000 129 33835.20 261.17 17118.03 37919.94 2019-05-09 16:09:21.000 129 33835.22 261.20 17118.02 88888.00 2019-05-09 16:09:22.000 129 33835.19 261.24 17118.01 88888.00 2019-05-09 16:09:23.000 129 33835.20 261.25 17118.01 88888.00 2019-05-09 16:09:24.000 129 33835.19 261.24 17118.02 88888.00 2019-05-09 16:09:25.000 129 33835.16 261.23 17118.04 37919.92 2019-05-09 16:09:26.000 129 33835.15 261.23 17118.04 88888.00 2019-05-09 16:09:27.000 129 33835.18 261.25 17118.05 88888.00 2019-05-09 16:09:28.000 129 33835.16 261.23 17118.05 88888.00 2019-05-09 16:09:29.000 129 33835.13 261.28 17118.01 88888.00 2019-05-09 16:09:30.000 129 33835.13 261.27 17118.01 37919.98 2019-05-09 16:09:31.000 129 33835.18 261.22 17118.02 88888.00 2019-05-09 16:09:32.000 129 33835.20 261.23 17117.98 88888.00 2019-05-09 16:09:33.000 129 33835.16 261.22 17118.02 88888.00 2019-05-09 16:09:34.000 129 33835.12 261.24 17117.99 88888.00 2019-05-09 16:09:35.000 129 33835.15 261.25 17117.97 37919.89 2019-05-09 16:09:36.000 129 33835.13 261.26 17118.00 88888.00 2019-05-09 16:09:37.000 129 33835.11 261.28 17118.02 88888.00 2019-05-09 16:09:38.000 129 33835.14 261.27 17117.98 88888.00 2019-05-09 16:09:39.000 129 33835.15 261.26 17118.01 88888.00 2019-05-09 16:09:40.000 129 33835.13 261.26 17118.01 37919.82 2019-05-09 16:09:41.000 129 33835.11 261.22 17118.01 88888.00 2019-05-09 16:09:42.000 129 33835.08 261.23 17118.05 88888.00 2019-05-09 16:09:43.000 129 33835.08 261.24 17118.03 88888.00 2019-05-09 16:09:44.000 129 33835.06 261.22 17118.05 88888.00 2019-05-09 16:09:45.000 129 33835.06 261.23 17118.05 37919.90 2019-05-09 16:09:46.000 129 33835.06 261.23 17118.05 88888.00 2019-05-09 16:09:47.000 129 33835.08 261.26 17118.04 88888.00 2019-05-09 16:09:48.000 129 33835.06 261.32 17118.06 88888.00 2019-05-09 16:09:49.000 129 33835.09 261.35 17118.08 88888.00 2019-05-09 16:09:50.000 129 33835.05 261.32 17118.06 37919.77 2019-05-09 16:09:51.000 129 33835.07 261.32 17118.05 88888.00 2019-05-09 16:09:52.000 129 33835.04 261.31 17118.06 88888.00 2019-05-09 16:09:53.000 129 33835.04 261.31 17118.11 88888.00 2019-05-09 16:09:54.000 129 33835.02 261.32 17118.08 88888.00 2019-05-09 16:09:55.000 129 33835.04 261.32 17118.07 37919.81 2019-05-09 16:09:56.000 129 33835.07 261.30 17118.08 88888.00 2019-05-09 16:09:57.000 129 33835.08 261.26 17118.04 88888.00 2019-05-09 16:09:58.000 129 33835.09 261.29 17118.02 88888.00 2019-05-09 16:09:59.000 129 33835.07 261.30 17118.05 88888.00 2019-05-09 16:10:00.000 129 33835.06 261.30 17118.07 37919.78 2019-05-09 16:10:01.000 129 33835.05 261.32 17118.06 88888.00 2019-05-09 16:10:02.000 129 33835.01 261.34 17118.09 88888.00 2019-05-09 16:10:03.000 129 33835.07 261.33 17118.09 88888.00 2019-05-09 16:10:04.000 129 33835.11 261.33 17118.08 88888.00 2019-05-09 16:10:05.000 129 33835.14 261.32 17118.07 37919.67 2019-05-09 16:10:06.000 129 33835.11 261.32 17118.06 88888.00 2019-05-09 16:10:07.000 129 33835.08 261.33 17118.06 88888.00 2019-05-09 16:10:08.000 129 33835.07 261.39 17118.09 88888.00 2019-05-09 16:10:09.000 129 33835.06 261.45 17118.08 88888.00 2019-05-09 16:10:10.000 129 33835.04 261.46 17118.10 37919.72 2019-05-09 16:10:11.000 129 33835.07 261.47 17118.07 88888.00 2019-05-09 16:10:12.000 129 33835.05 261.39 17118.07 88888.00 2019-05-09 16:10:13.000 129 33835.00 261.27 17118.12 88888.00 2019-05-09 16:10:14.000 129 33835.00 261.26 17118.08 88888.00 2019-05-09 16:10:15.000 129 33835.03 261.27 17118.08 37919.70 2019-05-09 16:10:16.000 129 33835.04 261.27 17118.05 88888.00 2019-05-09 16:10:17.000 129 33835.04 261.27 17118.05 88888.00 2019-05-09 16:10:18.000 129 33835.08 261.32 17118.01 88888.00 2019-05-09 16:10:19.000 129 33835.08 261.36 17118.00 88888.00 2019-05-09 16:10:20.000 129 33835.06 261.39 17118.04 37919.74 2019-05-09 16:10:21.000 129 33835.05 261.36 17118.05 88888.00 2019-05-09 16:10:22.000 129 33835.04 261.35 17118.05 88888.00 2019-05-09 16:10:23.000 129 33835.00 261.34 17118.05 88888.00 2019-05-09 16:10:24.000 129 33834.99 261.34 17118.05 88888.00 2019-05-09 16:10:25.000 129 33835.03 261.37 17118.05 37919.63 2019-05-09 16:10:26.000 129 33835.03 261.34 17118.04 88888.00 2019-05-09 16:10:27.000 129 33835.00 261.35 17118.02 88888.00 2019-05-09 16:10:28.000 129 33835.03 261.35 17118.01 88888.00 2019-05-09 16:10:29.000 129 33834.99 261.35 17118.03 88888.00 2019-05-09 16:10:30.000 129 33835.00 261.36 17118.04 37919.76 2019-05-09 16:10:31.000 129 33835.00 261.37 17118.01 88888.00 2019-05-09 16:10:32.000 129 33835.01 261.38 17118.05 88888.00 2019-05-09 16:10:33.000 129 33834.99 261.37 17118.04 88888.00 2019-05-09 16:10:34.000 129 33834.96 261.41 17118.10 88888.00 2019-05-09 16:10:35.000 129 33834.99 261.40 17118.10 37919.68 2019-05-09 16:10:36.000 129 33834.98 261.40 17118.07 88888.00 2019-05-09 16:10:37.000 129 33834.97 261.42 17118.09 88888.00 2019-05-09 16:10:38.000 129 33834.95 261.40 17118.10 88888.00 2019-05-09 16:10:39.000 129 33834.97 261.40 17118.09 88888.00 2019-05-09 16:10:40.000 129 33834.98 261.40 17118.05 37919.75 2019-05-09 16:10:41.000 129 33834.99 261.41 17118.07 88888.00 2019-05-09 16:10:42.000 129 33835.00 261.43 17118.05 88888.00 2019-05-09 16:10:43.000 129 33834.99 261.43 17118.02 88888.00 2019-05-09 16:10:44.000 129 33834.97 261.45 17118.01 88888.00 2019-05-09 16:10:45.000 129 33835.01 261.41 17117.99 37919.61 2019-05-09 16:10:46.000 129 33835.00 261.45 17118.00 88888.00 2019-05-09 16:10:47.000 129 33834.98 261.44 17118.00 88888.00 2019-05-09 16:10:48.000 129 33834.94 261.45 17118.02 88888.00 2019-05-09 16:10:49.000 129 33834.91 261.44 17118.01 88888.00 2019-05-09 16:10:50.000 129 33834.92 261.41 17117.97 37919.69 2019-05-09 16:10:51.000 129 33834.93 261.43 17117.97 88888.00 2019-05-09 16:10:52.000 129 33834.91 261.43 17117.97 88888.00 2019-05-09 16:10:53.000 129 33834.94 261.43 17117.97 88888.00 2019-05-09 16:10:54.000 129 33834.95 261.45 17117.99 88888.00 2019-05-09 16:10:55.000 129 33834.97 261.46 17118.03 37919.71 2019-05-09 16:10:56.000 129 33834.95 261.50 17117.99 88888.00 2019-05-09 16:10:57.000 129 33834.93 261.54 17118.02 88888.00 2019-05-09 16:10:58.000 129 33834.92 261.51 17118.01 88888.00 2019-05-09 16:10:59.000 129 33834.92 261.50 17118.01 88888.00 2019-05-09 16:11:00.000 129 33834.92 261.47 17118.01 37919.64 2019-05-09 16:11:01.000 129 33834.94 261.49 17118.03 88888.00 2019-05-09 16:11:02.000 129 33834.93 261.44 17118.05 88888.00 2019-05-09 16:11:03.000 129 33834.91 261.43 17118.04 88888.00 2019-05-09 16:11:04.000 129 33834.90 261.48 17118.04 88888.00 2019-05-09 16:11:05.000 129 33834.91 261.45 17118.01 37919.67 2019-05-09 16:11:06.000 129 33834.89 261.46 17118.01 88888.00 2019-05-09 16:11:07.000 129 33834.88 261.45 17118.00 88888.00 2019-05-09 16:11:08.000 129 33834.87 261.45 17117.98 88888.00 2019-05-09 16:11:09.000 129 33834.86 261.43 17117.99 88888.00 2019-05-09 16:11:10.000 129 33834.87 261.41 17118.00 37919.52 2019-05-09 16:11:11.000 129 33834.86 261.45 17117.98 88888.00 2019-05-09 16:11:12.000 129 33834.89 261.42 17117.95 88888.00 2019-05-09 16:11:13.000 129 33834.86 261.41 17117.95 88888.00 2019-05-09 16:11:14.000 129 33834.86 261.41 17118.00 88888.00 2019-05-09 16:11:15.000 129 33834.88 261.43 17117.98 37919.57 2019-05-09 16:11:16.000 129 33834.88 261.43 17117.98 88888.00 2019-05-09 16:11:17.000 129 33834.88 261.42 17117.97 88888.00 2019-05-09 16:11:18.000 129 33834.87 261.39 17118.00 88888.00 2019-05-09 16:11:19.000 129 33834.88 261.39 17117.94 88888.00 2019-05-09 16:11:20.000 129 33834.89 261.37 17117.92 37919.64 2019-05-09 16:11:21.000 129 33834.91 261.39 17117.99 88888.00 2019-05-09 16:11:22.000 129 33834.92 261.39 17117.99 88888.00 2019-05-09 16:11:23.000 129 33834.87 261.44 17117.99 88888.00 2019-05-09 16:11:24.000 129 33834.88 261.46 17118.01 88888.00 2019-05-09 16:11:25.000 129 33834.86 261.39 17118.01 37919.57 2019-05-09 16:11:26.000 129 33834.86 261.36 17117.99 88888.00 2019-05-09 16:11:27.000 129 33834.90 261.39 17118.02 88888.00 2019-05-09 16:11:28.000 129 33834.86 261.39 17118.04 88888.00 2019-05-09 16:11:29.000 129 33834.81 261.44 17118.04 88888.00 2019-05-09 16:11:30.000 129 33834.85 261.45 17118.03 37919.58 2019-05-09 16:11:31.000 129 33834.88 261.48 17118.03 88888.00 2019-05-09 16:11:32.000 129 33834.87 261.48 17118.05 88888.00 2019-05-09 16:11:33.000 129 33834.88 261.39 17118.04 88888.00 2019-05-09 16:11:34.000 129 33834.85 261.41 17118.02 88888.00 2019-05-09 16:11:35.000 129 33834.86 261.45 17118.07 37919.59 2019-05-09 16:11:36.000 129 33834.85 261.46 17118.04 88888.00 2019-05-09 16:11:37.000 129 33834.87 261.49 17118.04 88888.00 2019-05-09 16:11:38.000 129 33834.84 261.47 17118.02 88888.00 2019-05-09 16:11:39.000 129 33834.81 261.48 17118.01 88888.00 2019-05-09 16:11:40.000 129 33834.80 261.48 17118.03 37919.49 2019-05-09 16:11:41.000 129 33834.77 261.47 17118.06 88888.00 2019-05-09 16:11:42.000 129 33834.77 261.44 17118.02 88888.00 2019-05-09 16:11:43.000 129 33834.83 261.49 17118.06 88888.00 2019-05-09 16:11:44.000 129 33834.81 261.50 17118.04 88888.00 2019-05-09 16:11:45.000 129 33834.82 261.51 17118.03 37919.53 2019-05-09 16:11:46.000 129 33834.81 261.54 17118.00 88888.00 2019-05-09 16:11:47.000 129 33834.87 261.55 17118.03 88888.00 2019-05-09 16:11:48.000 129 33834.88 261.53 17118.04 88888.00 2019-05-09 16:11:49.000 129 33834.86 261.55 17118.03 88888.00 2019-05-09 16:11:50.000 129 33834.86 261.50 17118.02 37919.57 2019-05-09 16:11:51.000 129 33834.82 261.53 17118.03 88888.00 2019-05-09 16:11:52.000 129 33834.78 261.50 17118.02 88888.00 2019-05-09 16:11:53.000 129 33834.80 261.51 17118.06 88888.00 2019-05-09 16:11:54.000 129 33834.82 261.52 17118.03 88888.00 2019-05-09 16:11:55.000 129 33834.81 261.49 17118.04 37919.57 2019-05-09 16:11:56.000 129 33834.81 261.47 17118.04 88888.00 2019-05-09 16:11:57.000 129 33834.79 261.48 17118.03 88888.00 2019-05-09 16:11:58.000 129 33834.79 261.48 17118.05 88888.00 2019-05-09 16:11:59.000 129 33834.75 261.55 17118.09 88888.00 2019-05-09 16:12:00.000 129 33834.73 261.57 17118.07 37919.51 2019-05-09 16:12:01.000 129 33834.72 261.56 17118.04 88888.00 2019-05-09 16:12:02.000 129 33834.65 261.53 17118.04 88888.00 2019-05-09 16:12:03.000 129 33834.70 261.57 17118.02 88888.00 2019-05-09 16:12:04.000 129 33834.78 261.58 17118.04 88888.00 2019-05-09 16:12:05.000 129 33834.76 261.53 17118.05 37919.55 2019-05-09 16:12:06.000 129 33834.73 261.51 17117.99 88888.00 2019-05-09 16:12:07.000 129 33834.68 261.50 17117.98 88888.00 2019-05-09 16:12:08.000 129 33834.62 261.50 17117.98 88888.00 2019-05-09 16:12:09.000 129 33834.65 261.46 17117.97 88888.00 2019-05-09 16:12:10.000 129 33834.66 261.46 17117.96 37919.46 2019-05-09 16:12:11.000 129 33834.64 261.45 17117.91 88888.00 2019-05-09 16:12:12.000 129 33834.64 261.45 17117.91 88888.00 2019-05-09 16:12:13.000 129 33834.64 261.45 17117.96 88888.00 2019-05-09 16:12:14.000 129 33834.63 261.47 17117.95 88888.00 2019-05-09 16:12:15.000 129 33834.63 261.49 17117.97 37919.47 2019-05-09 16:12:16.000 129 33834.64 261.49 17117.97 88888.00 2019-05-09 16:12:17.000 129 33834.64 261.51 17117.95 88888.00 2019-05-09 16:12:18.000 129 33834.63 261.51 17117.97 88888.00 2019-05-09 16:12:19.000 129 33834.65 261.51 17117.99 88888.00 2019-05-09 16:12:20.000 129 33834.64 261.49 17118.00 37919.46 2019-05-09 16:12:21.000 129 33834.65 261.45 17118.00 88888.00 2019-05-09 16:12:22.000 129 33834.63 261.44 17118.05 88888.00 2019-05-09 16:12:23.000 129 33834.63 261.48 17118.04 88888.00 2019-05-09 16:12:24.000 129 33834.63 261.50 17118.03 88888.00 2019-05-09 16:12:25.000 129 33834.63 261.54 17118.01 37919.44 2019-05-09 16:12:26.000 129 33834.62 261.55 17118.02 88888.00 2019-05-09 16:12:27.000 129 33834.61 261.57 17118.03 88888.00 2019-05-09 16:12:28.000 129 33834.61 261.57 17118.00 88888.00 2019-05-09 16:12:29.000 129 33834.61 261.58 17117.97 88888.00 2019-05-09 16:12:30.000 129 33834.60 261.59 17117.97 37919.37 2019-05-09 16:12:31.000 129 33834.63 261.58 17117.98 88888.00 2019-05-09 16:12:32.000 129 33834.60 261.56 17118.01 88888.00 2019-05-09 16:12:33.000 129 33834.57 261.58 17117.99 88888.00 2019-05-09 16:12:34.000 129 33834.55 261.56 17118.01 88888.00 2019-05-09 16:12:35.000 129 33834.55 261.54 17118.01 37919.28 2019-05-09 16:12:36.000 129 33834.53 261.56 17117.96 88888.00 2019-05-09 16:12:37.000 129 33834.52 261.57 17117.95 88888.00 2019-05-09 16:12:38.000 129 33834.52 261.54 17117.99 88888.00 2019-05-09 16:12:39.000 129 33834.54 261.54 17118.00 88888.00 2019-05-09 16:12:40.000 129 33834.55 261.55 17117.99 37919.36 2019-05-09 16:12:41.000 129 33834.54 261.58 17117.98 88888.00 2019-05-09 16:12:42.000 129 33834.54 261.60 17117.95 88888.00 2019-05-09 16:12:43.000 129 33834.54 261.60 17117.94 88888.00 2019-05-09 16:12:44.000 129 33834.53 261.62 17117.95 88888.00 2019-05-09 16:12:45.000 129 33834.50 261.60 17117.94 37919.34 2019-05-09 16:12:46.000 129 33834.49 261.56 17117.94 88888.00 2019-05-09 16:12:47.000 129 33834.46 261.57 17117.96 88888.00 2019-05-09 16:12:48.000 129 33834.43 261.59 17118.00 88888.00 2019-05-09 16:12:49.000 129 33834.44 261.61 17117.98 88888.00 2019-05-09 16:12:50.000 129 33834.48 261.67 17117.98 37919.32 2019-05-09 16:12:51.000 129 33834.49 261.78 17118.01 88888.00 2019-05-09 16:12:52.000 129 33834.45 261.70 17117.98 88888.00 2019-05-09 16:12:53.000 129 33834.44 261.63 17117.95 88888.00 2019-05-09 16:12:54.000 129 33834.46 261.62 17117.90 88888.00 2019-05-09 16:12:55.000 129 33834.42 261.63 17117.91 37919.31 2019-05-09 16:12:56.000 129 33834.41 261.66 17117.92 88888.00 2019-05-09 16:12:57.000 129 33834.41 261.64 17117.93 88888.00 2019-05-09 16:12:58.000 129 33834.43 261.60 17117.94 88888.00 2019-05-09 16:12:59.000 129 33834.43 261.60 17117.98 88888.00 2019-05-09 16:13:00.000 129 33834.44 261.61 17118.00 37919.18 2019-05-09 16:13:01.000 129 33834.46 261.62 17118.01 88888.00 2019-05-09 16:13:02.000 129 33834.43 261.65 17117.99 88888.00 2019-05-09 16:13:03.000 129 33834.41 261.65 17118.00 88888.00 2019-05-09 16:13:04.000 129 33834.40 261.65 17117.98 88888.00 2019-05-09 16:13:05.000 129 33834.40 261.70 17118.01 37919.27 2019-05-09 16:13:06.000 129 33834.39 261.71 17118.02 88888.00 2019-05-09 16:13:07.000 129 33834.35 261.67 17118.06 88888.00 2019-05-09 16:13:08.000 129 33834.30 261.68 17118.03 88888.00 2019-05-09 16:13:09.000 129 33834.34 261.67 17118.03 88888.00 2019-05-09 16:13:10.000 129 33834.34 261.66 17118.00 37919.06 2019-05-09 16:13:11.000 129 33834.31 261.67 17118.00 88888.00 2019-05-09 16:13:12.000 129 33834.29 261.68 17118.02 88888.00 2019-05-09 16:13:13.000 129 33834.29 261.76 17117.98 88888.00 2019-05-09 16:13:14.000 129 33834.28 261.78 17117.98 88888.00 2019-05-09 16:13:15.000 129 33834.31 261.79 17117.98 37919.03 2019-05-09 16:13:16.000 129 33834.31 261.81 17117.99 88888.00 2019-05-09 16:13:17.000 129 33834.32 261.76 17118.00 88888.00 2019-05-09 16:13:18.000 129 33834.28 261.75 17117.99 88888.00 2019-05-09 16:13:19.000 129 33834.25 261.76 17117.99 88888.00 2019-05-09 16:13:20.000 129 33834.21 261.74 17117.96 37918.99 2019-05-09 16:13:21.000 129 33834.23 261.73 17117.95 88888.00 2019-05-09 16:13:22.000 129 33834.20 261.77 17117.97 88888.00 2019-05-09 16:13:23.000 129 33834.20 261.79 17117.97 88888.00 2019-05-09 16:13:24.000 129 33834.18 261.78 17117.98 88888.00 2019-05-09 16:13:25.000 129 33834.16 261.77 17117.98 37919.03 2019-05-09 16:13:26.000 129 33834.15 261.77 17117.98 88888.00 2019-05-09 16:13:27.000 129 33834.17 261.83 17117.96 88888.00 2019-05-09 16:13:28.000 129 33834.19 261.83 17117.99 88888.00 2019-05-09 16:13:29.000 129 33834.17 261.84 17117.96 88888.00 2019-05-09 16:13:30.000 129 33834.19 261.85 17117.96 37918.97 2019-05-09 16:13:31.000 129 33834.18 261.81 17117.98 88888.00 2019-05-09 16:13:32.000 129 33834.15 261.80 17117.97 88888.00 2019-05-09 16:13:33.000 129 33834.19 261.83 17117.99 88888.00 2019-05-09 16:13:34.000 129 33834.17 261.85 17117.93 88888.00 2019-05-09 16:13:35.000 129 33834.19 261.84 17117.88 37918.97 2019-05-09 16:13:36.000 129 33834.18 261.84 17117.89 88888.00 2019-05-09 16:13:37.000 129 33834.18 261.87 17117.92 88888.00 2019-05-09 16:13:38.000 129 33834.15 261.86 17117.93 88888.00 2019-05-09 16:13:39.000 129 33834.13 261.89 17117.97 88888.00 2019-05-09 16:13:40.000 129 33834.17 261.93 17117.98 37918.96 2019-05-09 16:13:41.000 129 33834.18 261.91 17117.96 88888.00 2019-05-09 16:13:42.000 129 33834.15 261.91 17117.97 88888.00 2019-05-09 16:13:43.000 129 33834.16 261.91 17117.97 88888.00 2019-05-09 16:13:44.000 129 33834.16 261.91 17117.98 88888.00 2019-05-09 16:13:45.000 129 33834.16 261.88 17117.96 37918.99 2019-05-09 16:13:46.000 129 33834.13 261.85 17117.97 88888.00 2019-05-09 16:13:47.000 129 33834.15 261.86 17117.96 88888.00 2019-05-09 16:13:48.000 129 33834.14 261.83 17117.94 88888.00 2019-05-09 16:13:49.000 129 33834.14 261.84 17117.95 88888.00 2019-05-09 16:13:50.000 129 33834.16 261.88 17117.96 37918.96 2019-05-09 16:13:51.000 129 33834.14 261.93 17117.94 88888.00 2019-05-09 16:13:52.000 129 33834.13 261.95 17117.98 88888.00 2019-05-09 16:13:53.000 129 33834.13 261.95 17117.98 88888.00 2019-05-09 16:13:54.000 129 33834.13 261.90 17117.97 88888.00 2019-05-09 16:13:55.000 129 33834.14 261.88 17118.01 37918.98 2019-05-09 16:13:56.000 129 33834.14 261.92 17118.02 88888.00 2019-05-09 16:13:57.000 129 33834.13 261.95 17118.03 88888.00 2019-05-09 16:13:58.000 129 33834.12 261.97 17118.05 88888.00 2019-05-09 16:13:59.000 129 33834.14 261.97 17118.03 88888.00 2019-05-09 16:14:00.000 129 33834.13 261.98 17117.99 37918.93 2019-05-09 16:14:01.000 129 33834.12 262.00 17118.01 88888.00 2019-05-09 16:14:02.000 129 33834.06 261.94 17118.06 88888.00 2019-05-09 16:14:03.000 129 33834.06 261.92 17118.08 88888.00 2019-05-09 16:14:04.000 129 33834.09 261.94 17118.06 88888.00 2019-05-09 16:14:05.000 129 33834.09 261.95 17118.06 37918.86 2019-05-09 16:14:06.000 129 33834.08 261.95 17118.04 88888.00 2019-05-09 16:14:07.000 129 33834.05 261.91 17118.02 88888.00 2019-05-09 16:14:08.000 129 33834.04 261.94 17118.04 88888.00 2019-05-09 16:14:09.000 129 33834.07 261.98 17118.03 88888.00 2019-05-09 16:14:10.000 129 33834.07 261.98 17117.99 37918.80 2019-05-09 16:14:11.000 129 33834.06 261.98 17117.98 88888.00 2019-05-09 16:14:12.000 129 33834.05 261.98 17118.00 88888.00 2019-05-09 16:14:13.000 129 33834.06 262.00 17117.98 88888.00 2019-05-09 16:14:14.000 129 33834.06 261.96 17117.98 88888.00 2019-05-09 16:14:15.000 129 33834.06 261.97 17118.02 37918.75 2019-05-09 16:14:16.000 129 33834.03 262.00 17117.99 88888.00 2019-05-09 16:14:17.000 129 33834.00 262.03 17117.97 88888.00 2019-05-09 16:14:18.000 129 33834.06 262.14 17117.99 88888.00 2019-05-09 16:14:19.000 129 33834.05 262.13 17117.99 88888.00 2019-05-09 16:14:20.000 129 33834.06 262.14 17117.96 37918.74 2019-05-09 16:14:21.000 129 33834.08 262.14 17117.95 88888.00 2019-05-09 16:14:22.000 129 33834.00 262.14 17117.94 88888.00 2019-05-09 16:14:23.000 129 33834.00 262.16 17117.94 88888.00 2019-05-09 16:14:24.000 129 33833.99 262.17 17117.90 88888.00 2019-05-09 16:14:25.000 129 33833.96 262.21 17117.93 37918.77 2019-05-09 16:14:26.000 129 33833.94 262.21 17117.91 88888.00 2019-05-09 16:14:27.000 129 33833.97 262.23 17117.85 88888.00 2019-05-09 16:14:28.000 129 33833.96 262.25 17117.88 88888.00 2019-05-09 16:14:29.000 129 33833.98 262.28 17117.88 88888.00 2019-05-09 16:14:30.000 129 33833.95 262.27 17117.91 37918.74 2019-05-09 16:14:31.000 129 33833.95 262.23 17117.93 88888.00 2019-05-09 16:14:32.000 129 33833.94 262.25 17117.88 88888.00 2019-05-09 16:14:33.000 129 33833.95 262.24 17117.87 88888.00 2019-05-09 16:14:34.000 129 33833.97 262.23 17117.90 88888.00 2019-05-09 16:14:35.000 129 33833.93 262.24 17117.90 37918.65 2019-05-09 16:14:36.000 129 33833.89 262.14 17117.91 88888.00 2019-05-09 16:14:37.000 129 33833.89 262.11 17117.86 88888.00 2019-05-09 16:14:38.000 129 33833.90 262.08 17117.86 88888.00 2019-05-09 16:14:39.000 129 33833.90 262.07 17117.90 88888.00 2019-05-09 16:14:40.000 129 33833.90 262.07 17117.90 37918.70 2019-05-09 16:14:41.000 129 33833.92 262.12 17117.88 88888.00 2019-05-09 16:14:42.000 129 33833.88 262.15 17117.88 88888.00 2019-05-09 16:14:43.000 129 33833.93 262.18 17117.93 88888.00 2019-05-09 16:14:44.000 129 33833.92 262.21 17117.94 88888.00 2019-05-09 16:14:45.000 129 33833.86 262.18 17117.94 37918.71 2019-05-09 16:14:46.000 129 33833.85 262.19 17117.94 88888.00 2019-05-09 16:14:47.000 129 33833.85 262.20 17117.96 88888.00 2019-05-09 16:14:48.000 129 33833.85 262.17 17117.98 88888.00 2019-05-09 16:14:49.000 129 33833.89 262.20 17117.99 88888.00 2019-05-09 16:14:50.000 129 33833.84 262.19 17117.96 37918.62 2019-05-09 16:14:51.000 129 33833.86 262.18 17117.90 88888.00 2019-05-09 16:14:52.000 129 33833.85 262.16 17117.92 88888.00 2019-05-09 16:14:53.000 129 33833.82 262.16 17117.95 88888.00 2019-05-09 16:14:54.000 129 33833.80 262.16 17117.94 88888.00 2019-05-09 16:14:55.000 129 33833.83 262.19 17117.95 37918.60 2019-05-09 16:14:56.000 129 33833.82 262.19 17117.93 88888.00 2019-05-09 16:14:57.000 129 33833.83 262.18 17117.90 88888.00 2019-05-09 16:14:58.000 129 33833.82 262.20 17117.92 88888.00 2019-05-09 16:14:59.000 129 33833.83 262.22 17117.90 88888.00 2019-05-09 16:15:00.000 129 33833.82 262.21 17117.91 37918.52 2019-05-09 16:15:01.000 129 33833.81 262.23 17117.94 88888.00 2019-05-09 16:15:02.000 129 33833.80 262.24 17117.92 88888.00 2019-05-09 16:15:03.000 129 33833.81 262.22 17117.93 88888.00 2019-05-09 16:15:04.000 129 33833.86 262.23 17117.92 88888.00 2019-05-09 16:15:05.000 129 33833.87 262.26 17117.93 37918.62 2019-05-09 16:15:06.000 129 33833.86 262.25 17117.93 88888.00 2019-05-09 16:15:07.000 129 33833.84 262.23 17117.96 88888.00 2019-05-09 16:15:08.000 129 33833.82 262.21 17117.94 88888.00 2019-05-09 16:15:09.000 129 33833.83 262.21 17117.90 88888.00 2019-05-09 16:15:10.000 129 33833.82 262.25 17117.91 37918.56 2019-05-09 16:15:11.000 129 33833.81 262.25 17117.93 88888.00 2019-05-09 16:15:12.000 129 33833.81 262.25 17117.94 88888.00 2019-05-09 16:15:13.000 129 33833.82 262.24 17117.93 88888.00 2019-05-09 16:15:14.000 129 33833.78 262.26 17117.93 88888.00 2019-05-09 16:15:15.000 129 33833.82 262.28 17117.95 37918.55 2019-05-09 16:15:16.000 129 33833.79 262.29 17117.98 88888.00 2019-05-09 16:15:17.000 129 33833.81 262.31 17117.95 88888.00 2019-05-09 16:15:18.000 129 33833.82 262.31 17117.95 88888.00 2019-05-09 16:15:19.000 129 33833.75 262.31 17117.94 88888.00 2019-05-09 16:15:20.000 129 33833.78 262.34 17117.96 37918.58 2019-05-09 16:15:21.000 129 33833.78 262.34 17117.94 88888.00 2019-05-09 16:15:22.000 129 33833.80 262.32 17117.92 88888.00 2019-05-09 16:15:23.000 129 33833.79 262.31 17117.92 88888.00 2019-05-09 16:15:24.000 129 33833.82 262.32 17117.90 88888.00 2019-05-09 16:15:25.000 129 33833.81 262.32 17117.92 37918.57 2019-05-09 16:15:26.000 129 33833.81 262.30 17117.92 88888.00 2019-05-09 16:15:27.000 129 33833.83 262.29 17117.90 88888.00 2019-05-09 16:15:28.000 129 33833.82 262.30 17117.91 88888.00 2019-05-09 16:15:29.000 129 33833.82 262.29 17117.89 88888.00 2019-05-09 16:15:30.000 129 33833.83 262.27 17117.89 37918.61 2019-05-09 16:15:31.000 129 33833.82 262.30 17117.90 88888.00 2019-05-09 16:15:32.000 129 33833.83 262.30 17117.86 88888.00 2019-05-09 16:15:33.000 129 33833.84 262.26 17117.86 88888.00 2019-05-09 16:15:34.000 129 33833.84 262.24 17117.86 88888.00 2019-05-09 16:15:35.000 129 33833.78 262.26 17117.88 37918.57 2019-05-09 16:15:36.000 129 33833.80 262.27 17117.87 88888.00 2019-05-09 16:15:37.000 129 33833.83 262.27 17117.82 88888.00 2019-05-09 16:15:38.000 129 33833.85 262.28 17117.86 88888.00 2019-05-09 16:15:39.000 129 33833.85 262.28 17117.89 88888.00 2019-05-09 16:15:40.000 129 33833.86 262.26 17117.89 37918.63 2019-05-09 16:15:41.000 129 33833.84 262.27 17117.88 88888.00 2019-05-09 16:15:42.000 129 33833.85 262.26 17117.87 88888.00 2019-05-09 16:15:43.000 129 33833.86 262.26 17117.87 88888.00 2019-05-09 16:15:44.000 129 33833.86 262.29 17117.87 88888.00 2019-05-09 16:15:45.000 129 33833.89 262.28 17117.86 37918.65 2019-05-09 16:15:46.000 129 33833.89 262.28 17117.86 88888.00 2019-05-09 16:15:47.000 129 33833.87 262.25 17117.88 88888.00 2019-05-09 16:15:48.000 129 33833.86 262.24 17117.88 88888.00 2019-05-09 16:15:49.000 129 33833.82 262.24 17117.87 88888.00 2019-05-09 16:15:50.000 129 33833.82 262.21 17117.87 37918.56 2019-05-09 16:15:51.000 129 33833.86 262.22 17117.86 88888.00 2019-05-09 16:15:52.000 129 33833.86 262.24 17117.86 88888.00 2019-05-09 16:15:53.000 129 33833.87 262.22 17117.82 88888.00 2019-05-09 16:15:54.000 129 33833.87 262.24 17117.84 88888.00 2019-05-09 16:15:55.000 129 33833.88 262.24 17117.90 37918.60 2019-05-09 16:15:56.000 129 33833.87 262.19 17117.90 88888.00 2019-05-09 16:15:57.000 129 33833.85 262.18 17117.86 88888.00 2019-05-09 16:15:58.000 129 33833.88 262.19 17117.83 88888.00 2019-05-09 16:15:59.000 129 33833.88 262.22 17117.84 88888.00 2019-05-09 16:16:00.000 129 33833.92 262.22 17117.86 37918.63 2019-05-09 16:16:01.000 129 33833.93 262.21 17117.86 88888.00 2019-05-09 16:16:02.000 129 33833.95 262.24 17117.86 88888.00 2019-05-09 16:16:03.000 129 33833.95 262.23 17117.85 88888.00 2019-05-09 16:16:04.000 129 33833.95 262.23 17117.85 88888.00 2019-05-09 16:16:05.000 129 33833.96 262.22 17117.87 37918.65 2019-05-09 16:16:06.000 129 33833.98 262.23 17117.80 88888.00 2019-05-09 16:16:07.000 129 33833.95 262.24 17117.80 88888.00 2019-05-09 16:16:08.000 129 33833.94 262.24 17117.86 88888.00 2019-05-09 16:16:09.000 129 33833.95 262.21 17117.80 88888.00 2019-05-09 16:16:10.000 129 33833.97 262.18 17117.83 37918.81 2019-05-09 16:16:11.000 129 33834.00 262.18 17117.83 88888.00 2019-05-09 16:16:12.000 129 33833.98 262.15 17117.86 88888.00 2019-05-09 16:16:13.000 129 33833.98 262.14 17117.86 88888.00 2019-05-09 16:16:14.000 129 33834.01 262.20 17117.85 88888.00 2019-05-09 16:16:15.000 129 33834.03 262.28 17117.85 37918.78 2019-05-09 16:16:16.000 129 33834.03 262.25 17117.82 88888.00 2019-05-09 16:16:17.000 129 33834.05 262.19 17117.83 88888.00 2019-05-09 16:16:18.000 129 33834.05 262.23 17117.87 88888.00 2019-05-09 16:16:19.000 129 33834.04 262.20 17117.88 88888.00 2019-05-09 16:16:20.000 129 33834.08 262.15 17117.86 37918.86 2019-05-09 16:16:21.000 129 33834.11 262.16 17117.83 88888.00 2019-05-09 16:16:22.000 129 33834.13 262.21 17117.85 88888.00 2019-05-09 16:16:23.000 129 33834.16 262.18 17117.83 88888.00 2019-05-09 16:16:24.000 129 33834.16 262.16 17117.80 88888.00 2019-05-09 16:16:25.000 129 33834.15 262.17 17117.80 37918.87 2019-05-09 16:16:26.000 129 33834.15 262.18 17117.80 88888.00 2019-05-09 16:16:27.000 129 33834.14 262.16 17117.78 88888.00 2019-05-09 16:16:28.000 129 33834.15 262.15 17117.82 88888.00 2019-05-09 16:16:29.000 129 33834.19 262.17 17117.79 88888.00 2019-05-09 16:16:30.000 129 33834.19 262.18 17117.78 37918.81 2019-05-09 16:16:31.000 129 33834.17 262.15 17117.80 88888.00 2019-05-09 16:16:32.000 129 33834.18 262.14 17117.81 88888.00 2019-05-09 16:16:33.000 129 33834.18 262.13 17117.83 88888.00 2019-05-09 16:16:34.000 129 33834.18 262.11 17117.79 88888.00 2019-05-09 16:16:35.000 129 33834.20 262.10 17117.79 37918.95 2019-05-09 16:16:36.000 129 33834.19 262.11 17117.84 88888.00 2019-05-09 16:16:37.000 129 33834.24 262.14 17117.86 88888.00 2019-05-09 16:16:38.000 129 33834.28 262.14 17117.88 88888.00 2019-05-09 16:16:39.000 129 33834.25 262.13 17117.87 88888.00 2019-05-09 16:16:40.000 129 33834.23 262.12 17117.85 37919.01 2019-05-09 16:16:41.000 129 33834.24 262.11 17117.86 88888.00 2019-05-09 16:16:42.000 129 33834.27 262.13 17117.81 88888.00 2019-05-09 16:16:43.000 129 33834.23 262.15 17117.82 88888.00 2019-05-09 16:16:44.000 129 33834.27 262.11 17117.79 88888.00 2019-05-09 16:16:45.000 129 33834.30 262.11 17117.77 37918.97 2019-05-09 16:16:46.000 129 33834.29 262.12 17117.76 88888.00 2019-05-09 16:16:47.000 129 33834.29 262.08 17117.77 88888.00 2019-05-09 16:16:48.000 129 33834.34 262.11 17117.81 88888.00 2019-05-09 16:16:49.000 129 33834.35 262.14 17117.79 88888.00 2019-05-09 16:16:50.000 129 33834.33 262.13 17117.76 37919.04 2019-05-09 16:16:51.000 129 33834.34 262.10 17117.73 88888.00 2019-05-09 16:16:52.000 129 33834.38 262.10 17117.70 88888.00 2019-05-09 16:16:53.000 129 33834.40 262.13 17117.74 88888.00 2019-05-09 16:16:54.000 129 33834.43 262.14 17117.76 88888.00 2019-05-09 16:16:55.000 129 33834.44 262.14 17117.77 37919.12 2019-05-09 16:16:56.000 129 33834.46 262.21 17117.78 88888.00 2019-05-09 16:16:57.000 129 33834.44 262.19 17117.74 88888.00 2019-05-09 16:16:58.000 129 33834.39 262.17 17117.72 88888.00 2019-05-09 16:16:59.000 129 33834.39 262.14 17117.71 88888.00 2019-05-09 16:17:00.000 129 33834.42 262.16 17117.71 37919.16 2019-05-09 16:17:01.000 129 33834.45 262.15 17117.72 88888.00 2019-05-09 16:17:02.000 129 33834.44 262.10 17117.73 88888.00 2019-05-09 16:17:03.000 129 33834.46 262.12 17117.76 88888.00 2019-05-09 16:17:04.000 129 33834.46 262.10 17117.77 88888.00 2019-05-09 16:17:05.000 129 33834.46 262.09 17117.76 37919.14 2019-05-09 16:17:06.000 129 33834.48 262.09 17117.73 88888.00 2019-05-09 16:17:07.000 129 33834.46 262.09 17117.70 88888.00 2019-05-09 16:17:08.000 129 33834.47 262.09 17117.74 88888.00 2019-05-09 16:17:09.000 129 33834.51 262.11 17117.73 88888.00 2019-05-09 16:17:10.000 129 33834.53 262.09 17117.70 37919.20 2019-05-09 16:17:11.000 129 33834.53 262.08 17117.73 88888.00 2019-05-09 16:17:12.000 129 33834.51 262.07 17117.75 88888.00 2019-05-09 16:17:13.000 129 33834.53 262.08 17117.73 88888.00 2019-05-09 16:17:14.000 129 33834.54 262.10 17117.75 88888.00 2019-05-09 16:17:15.000 129 33834.53 262.04 17117.73 37919.22 2019-05-09 16:17:16.000 129 33834.55 262.07 17117.76 88888.00 2019-05-09 16:17:17.000 129 33834.57 262.09 17117.74 88888.00 2019-05-09 16:17:18.000 129 33834.59 262.08 17117.78 88888.00 2019-05-09 16:17:19.000 129 33834.57 262.04 17117.79 88888.00 2019-05-09 16:17:20.000 129 33834.58 262.01 17117.72 37919.22 2019-05-09 16:17:21.000 129 33834.56 262.01 17117.70 88888.00 2019-05-09 16:17:22.000 129 33834.55 261.98 17117.71 88888.00 2019-05-09 16:17:23.000 129 33834.56 261.99 17117.74 88888.00 2019-05-09 16:17:24.000 129 33834.56 262.00 17117.74 88888.00 2019-05-09 16:17:25.000 129 33834.55 262.01 17117.71 37919.27 2019-05-09 16:17:26.000 129 33834.56 262.00 17117.77 88888.00 2019-05-09 16:17:27.000 129 33834.56 261.99 17117.77 88888.00 2019-05-09 16:17:28.000 129 33834.55 261.99 17117.74 88888.00 2019-05-09 16:17:29.000 129 33834.56 261.95 17117.74 88888.00 2019-05-09 16:17:30.000 129 33834.59 261.99 17117.73 37919.26 2019-05-09 16:17:31.000 129 33834.59 261.99 17117.71 88888.00 2019-05-09 16:17:32.000 129 33834.59 262.00 17117.68 88888.00 2019-05-09 16:17:33.000 129 33834.58 262.04 17117.71 88888.00 2019-05-09 16:17:34.000 129 33834.60 262.04 17117.70 88888.00 2019-05-09 16:17:35.000 129 33834.64 262.02 17117.70 37919.32 2019-05-09 16:17:36.000 129 33834.65 261.99 17117.69 88888.00 2019-05-09 16:17:37.000 129 33834.64 261.96 17117.65 88888.00 2019-05-09 16:17:38.000 129 33834.64 262.02 17117.67 88888.00 2019-05-09 16:17:39.000 129 33834.66 262.00 17117.65 88888.00 2019-05-09 16:17:40.000 129 33834.68 262.02 17117.68 37919.30 2019-05-09 16:17:41.000 129 33834.68 261.98 17117.70 88888.00 2019-05-09 16:17:42.000 129 33834.71 261.93 17117.72 88888.00 2019-05-09 16:17:43.000 129 33834.70 261.96 17117.70 88888.00 2019-05-09 16:17:44.000 129 33834.71 261.99 17117.70 88888.00 2019-05-09 16:17:45.000 129 33834.69 261.98 17117.71 37919.38 2019-05-09 16:17:46.000 129 33834.73 261.96 17117.75 88888.00 2019-05-09 16:17:47.000 129 33834.73 261.93 17117.76 88888.00 2019-05-09 16:17:48.000 129 33834.72 261.95 17117.74 88888.00 2019-05-09 16:17:49.000 129 33834.70 261.94 17117.74 88888.00 2019-05-09 16:17:50.000 129 33834.71 261.96 17117.73 37919.28 2019-05-09 16:17:51.000 129 33834.71 261.97 17117.68 88888.00 2019-05-09 16:17:52.000 129 33834.72 261.97 17117.67 88888.00 2019-05-09 16:17:53.000 129 33834.78 261.99 17117.68 88888.00 2019-05-09 16:17:54.000 129 33834.81 261.96 17117.63 88888.00 2019-05-09 16:17:55.000 129 33834.80 261.93 17117.65 37919.50 2019-05-09 16:17:56.000 129 33834.78 261.95 17117.67 88888.00 2019-05-09 16:17:57.000 129 33834.78 261.97 17117.70 88888.00 2019-05-09 16:17:58.000 129 33834.78 261.95 17117.65 88888.00 2019-05-09 16:17:59.000 129 33834.79 261.93 17117.66 88888.00 2019-05-09 16:18:00.000 129 33834.82 261.89 17117.64 37919.43 2019-05-09 16:18:01.000 129 33834.81 261.89 17117.65 88888.00 2019-05-09 16:18:02.000 129 33834.80 261.92 17117.64 88888.00 2019-05-09 16:18:03.000 129 33834.74 261.91 17117.66 88888.00 2019-05-09 16:18:04.000 129 33834.80 261.93 17117.69 88888.00 2019-05-09 16:18:05.000 129 33834.83 261.93 17117.70 37919.42 2019-05-09 16:18:06.000 129 33834.79 261.98 17117.71 88888.00 2019-05-09 16:18:07.000 129 33834.77 261.97 17117.72 88888.00 2019-05-09 16:18:08.000 129 33834.78 261.95 17117.72 88888.00 2019-05-09 16:18:09.000 129 33834.86 261.95 17117.70 88888.00 2019-05-09 16:18:10.000 129 33834.89 261.97 17117.71 37919.56 2019-05-09 16:18:11.000 129 33834.86 261.98 17117.73 88888.00 2019-05-09 16:18:12.000 129 33834.86 261.99 17117.72 88888.00 2019-05-09 16:18:13.000 129 33834.88 261.99 17117.69 88888.00 2019-05-09 16:18:14.000 129 33834.87 261.95 17117.68 88888.00 2019-05-09 16:18:15.000 129 33834.90 261.95 17117.68 37919.57 2019-05-09 16:18:16.000 129 33834.90 261.95 17117.69 88888.00 2019-05-09 16:18:17.000 129 33834.88 261.96 17117.72 88888.00 2019-05-09 16:18:18.000 129 33834.87 261.92 17117.69 88888.00 2019-05-09 16:18:19.000 129 33834.93 261.93 17117.66 88888.00 2019-05-09 16:18:20.000 129 33834.92 261.94 17117.67 37919.47 2019-05-09 16:18:21.000 129 33834.93 261.95 17117.70 88888.00 2019-05-09 16:18:22.000 129 33834.95 261.96 17117.70 88888.00 2019-05-09 16:18:23.000 129 33834.96 261.96 17117.67 88888.00 2019-05-09 16:18:24.000 129 33834.94 261.97 17117.67 88888.00 2019-05-09 16:18:25.000 129 33834.94 261.98 17117.70 37919.59 2019-05-09 16:18:26.000 129 33834.96 261.99 17117.70 88888.00 2019-05-09 16:18:27.000 129 33834.94 261.97 17117.69 88888.00 2019-05-09 16:18:28.000 129 33834.91 261.98 17117.70 88888.00 2019-05-09 16:18:29.000 129 33834.96 261.98 17117.67 88888.00 2019-05-09 16:18:30.000 129 33834.98 261.97 17117.70 37919.58 2019-05-09 16:18:31.000 129 33834.99 261.96 17117.74 88888.00 2019-05-09 16:18:32.000 129 33835.00 261.99 17117.73 88888.00 2019-05-09 16:18:33.000 129 33835.02 262.01 17117.73 88888.00 2019-05-09 16:18:34.000 129 33835.01 261.96 17117.73 88888.00 2019-05-09 16:18:35.000 129 33835.01 261.90 17117.69 37919.60 2019-05-09 16:18:36.000 129 33834.99 261.91 17117.72 88888.00 2019-05-09 16:18:37.000 129 33835.02 261.94 17117.72 88888.00 2019-05-09 16:18:38.000 129 33835.04 261.98 17117.75 88888.00 2019-05-09 16:18:39.000 129 33835.02 261.95 17117.72 88888.00 2019-05-09 16:18:40.000 129 33835.02 261.97 17117.72 37919.61 2019-05-09 16:18:41.000 129 33835.00 262.00 17117.71 88888.00 2019-05-09 16:18:42.000 129 33835.01 261.95 17117.71 88888.00 2019-05-09 16:18:43.000 129 33835.03 261.94 17117.71 88888.00 2019-05-09 16:18:44.000 129 33835.04 261.93 17117.74 88888.00 2019-05-09 16:18:45.000 129 33835.05 261.94 17117.73 37919.63 2019-05-09 16:18:46.000 129 33835.07 261.91 17117.72 88888.00 2019-05-09 16:18:47.000 129 33835.04 261.87 17117.70 88888.00 2019-05-09 16:18:48.000 129 33835.03 261.86 17117.66 88888.00 2019-05-09 16:18:49.000 129 33835.06 261.90 17117.72 88888.00 2019-05-09 16:18:50.000 129 33835.05 261.92 17117.74 37919.67 2019-05-09 16:18:51.000 129 33835.04 261.92 17117.71 88888.00 2019-05-09 16:18:52.000 129 33835.02 261.90 17117.74 88888.00 2019-05-09 16:18:53.000 129 33835.02 261.91 17117.74 88888.00 2019-05-09 16:18:54.000 129 33835.01 261.91 17117.74 88888.00 2019-05-09 16:18:55.000 129 33834.99 261.91 17117.74 37919.60 2019-05-09 16:18:56.000 129 33835.01 261.95 17117.73 88888.00 2019-05-09 16:18:57.000 129 33835.04 261.98 17117.74 88888.00 2019-05-09 16:18:58.000 129 33835.04 261.96 17117.76 88888.00 2019-05-09 16:18:59.000 129 33835.00 261.95 17117.71 88888.00 2019-05-09 16:19:00.000 129 33835.01 261.94 17117.75 37919.63 2019-05-09 16:19:01.000 129 33834.99 261.91 17117.76 88888.00 2019-05-09 16:19:02.000 129 33834.97 261.92 17117.73 88888.00 2019-05-09 16:19:03.000 129 33834.95 261.94 17117.75 88888.00 2019-05-09 16:19:04.000 129 33834.95 261.91 17117.78 88888.00 2019-05-09 16:19:05.000 129 33834.94 261.87 17117.76 37919.66 2019-05-09 16:19:06.000 129 33834.94 261.86 17117.71 88888.00 2019-05-09 16:19:07.000 129 33834.95 261.85 17117.70 88888.00 2019-05-09 16:19:08.000 129 33834.96 261.85 17117.73 88888.00 2019-05-09 16:19:09.000 129 33834.93 261.81 17117.73 88888.00 2019-05-09 16:19:10.000 129 33834.88 261.78 17117.68 37919.53 2019-05-09 16:19:11.000 129 33834.90 261.84 17117.67 88888.00 2019-05-09 16:19:12.000 129 33834.94 261.83 17117.66 88888.00 2019-05-09 16:19:13.000 129 33834.95 261.83 17117.69 88888.00 2019-05-09 16:19:14.000 129 33834.97 261.86 17117.74 88888.00 2019-05-09 16:19:15.000 129 33834.97 261.83 17117.72 37919.61 2019-05-09 16:19:16.000 129 33834.95 261.83 17117.70 88888.00 2019-05-09 16:19:17.000 129 33834.96 261.89 17117.69 88888.00 2019-05-09 16:19:18.000 129 33835.02 261.95 17117.69 88888.00 2019-05-09 16:19:19.000 129 33835.01 261.97 17117.70 88888.00 2019-05-09 16:19:20.000 129 33834.98 261.97 17117.68 37919.63 2019-05-09 16:19:21.000 129 33834.99 261.96 17117.69 88888.00 2019-05-09 16:19:22.000 129 33835.03 262.00 17117.74 88888.00 2019-05-09 16:19:23.000 129 33835.05 262.01 17117.75 88888.00 2019-05-09 16:19:24.000 129 33835.03 261.90 17117.79 88888.00 2019-05-09 16:19:25.000 129 33835.01 261.83 17117.80 37919.59 2019-05-09 16:19:26.000 129 33835.02 261.86 17117.80 88888.00 2019-05-09 16:19:27.000 129 33835.03 261.90 17117.79 88888.00 2019-05-09 16:19:28.000 129 33835.08 261.97 17117.76 88888.00 2019-05-09 16:19:29.000 129 33835.06 262.00 17117.76 88888.00 2019-05-09 16:19:30.000 129 33835.05 261.97 17117.73 37919.70 2019-05-09 16:19:31.000 129 33835.05 261.95 17117.71 88888.00 2019-05-09 16:19:32.000 129 33835.07 261.94 17117.74 88888.00 2019-05-09 16:19:33.000 129 33835.07 261.91 17117.74 88888.00 2019-05-09 16:19:34.000 129 33835.05 261.91 17117.77 88888.00 2019-05-09 16:19:35.000 129 33835.05 261.87 17117.75 37919.63 2019-05-09 16:19:36.000 129 33835.08 261.87 17117.72 88888.00 2019-05-09 16:19:37.000 129 33835.10 261.85 17117.76 88888.00 2019-05-09 16:19:38.000 129 33835.10 261.82 17117.72 88888.00 2019-05-09 16:19:39.000 129 33835.07 261.83 17117.72 88888.00 2019-05-09 16:19:40.000 129 33835.10 261.85 17117.73 37919.63 2019-05-09 16:19:41.000 129 33835.09 261.82 17117.71 88888.00 2019-05-09 16:19:42.000 129 33835.07 261.86 17117.72 88888.00 2019-05-09 16:19:43.000 129 33835.10 261.91 17117.72 88888.00 2019-05-09 16:19:44.000 129 33835.09 261.87 17117.72 88888.00 2019-05-09 16:19:45.000 129 33835.13 261.86 17117.74 37919.64 2019-05-09 16:19:46.000 129 33835.12 261.87 17117.72 88888.00 2019-05-09 16:19:47.000 129 33835.11 261.86 17117.71 88888.00 2019-05-09 16:19:48.000 129 33835.14 261.91 17117.76 88888.00 2019-05-09 16:19:49.000 129 33835.15 261.92 17117.75 88888.00 2019-05-09 16:19:50.000 129 33835.12 261.95 17117.76 37919.73 2019-05-09 16:19:51.000 129 33835.12 261.95 17117.74 88888.00 2019-05-09 16:19:52.000 129 33835.14 261.90 17117.72 88888.00 2019-05-09 16:19:53.000 129 33835.16 261.94 17117.69 88888.00 2019-05-09 16:19:54.000 129 33835.17 261.94 17117.71 88888.00 2019-05-09 16:19:55.000 129 33835.18 261.94 17117.72 37919.72 2019-05-09 16:19:56.000 129 33835.15 261.87 17117.71 88888.00 2019-05-09 16:19:57.000 129 33835.15 261.86 17117.72 88888.00 2019-05-09 16:19:58.000 129 33835.17 261.86 17117.68 88888.00 2019-05-09 16:19:59.000 129 33835.14 261.85 17117.65 88888.00 2019-05-09 16:20:00.000 129 33835.13 261.85 17117.66 37919.69 2019-05-09 16:20:01.000 129 33835.16 261.86 17117.67 88888.00 2019-05-09 16:20:02.000 129 33835.13 261.86 17117.66 88888.00 2019-05-09 16:20:03.000 129 33835.13 261.83 17117.67 88888.00 2019-05-09 16:20:04.000 129 33835.15 261.82 17117.68 88888.00 2019-05-09 16:20:05.000 129 33835.20 261.83 17117.67 37919.79 2019-05-09 16:20:06.000 129 33835.21 261.87 17117.68 88888.00 2019-05-09 16:20:07.000 129 33835.23 261.88 17117.72 88888.00 2019-05-09 16:20:08.000 129 33835.19 261.84 17117.71 88888.00 2019-05-09 16:20:09.000 129 33835.18 261.79 17117.70 88888.00 2019-05-09 16:20:10.000 129 33835.17 261.82 17117.73 37919.80 2019-05-09 16:20:11.000 129 33835.18 261.86 17117.75 88888.00 2019-05-09 16:20:12.000 129 33835.21 261.89 17117.73 88888.00 2019-05-09 16:20:13.000 129 33835.23 261.86 17117.70 88888.00 2019-05-09 16:20:14.000 129 33835.21 261.82 17117.66 88888.00 2019-05-09 16:20:15.000 129 33835.25 261.81 17117.63 37919.70 2019-05-09 16:20:16.000 129 33835.26 261.81 17117.62 88888.00 2019-05-09 16:20:17.000 129 33835.25 261.90 17117.66 88888.00 2019-05-09 16:20:18.000 129 33835.31 261.96 17117.67 88888.00 2019-05-09 16:20:19.000 129 33835.32 261.94 17117.68 88888.00 2019-05-09 16:20:20.000 129 33835.29 261.90 17117.66 37919.84 2019-05-09 16:20:21.000 129 33835.28 261.85 17117.67 88888.00 2019-05-09 16:20:22.000 129 33835.27 261.73 17117.66 88888.00 2019-05-09 16:20:23.000 129 33835.31 261.76 17117.69 88888.00 2019-05-09 16:20:24.000 129 33835.31 261.78 17117.65 88888.00 2019-05-09 16:20:25.000 129 33835.28 261.77 17117.67 37919.92 2019-05-09 16:20:26.000 129 33835.30 261.77 17117.71 88888.00 2019-05-09 16:20:27.000 129 33835.29 261.81 17117.74 88888.00 2019-05-09 16:20:28.000 129 33835.30 261.79 17117.73 88888.00 2019-05-09 16:20:29.000 129 33835.31 261.81 17117.74 88888.00 2019-05-09 16:20:30.000 129 33835.31 261.80 17117.74 37919.87 2019-05-09 16:20:31.000 129 33835.32 261.79 17117.71 88888.00 2019-05-09 16:20:32.000 129 33835.38 261.79 17117.72 88888.00 2019-05-09 16:20:33.000 129 33835.36 261.77 17117.76 88888.00 2019-05-09 16:20:34.000 129 33835.32 261.83 17117.72 88888.00 2019-05-09 16:20:35.000 129 33835.29 261.80 17117.70 37919.94 2019-05-09 16:20:36.000 129 33835.29 261.77 17117.74 88888.00 2019-05-09 16:20:37.000 129 33835.32 261.82 17117.72 88888.00 2019-05-09 16:20:38.000 129 33835.30 261.84 17117.69 88888.00 2019-05-09 16:20:39.000 129 33835.31 261.78 17117.70 88888.00 2019-05-09 16:20:40.000 129 33835.34 261.77 17117.70 37919.86 2019-05-09 16:20:41.000 129 33835.34 261.77 17117.70 88888.00 2019-05-09 16:20:42.000 129 33835.28 261.73 17117.65 88888.00 2019-05-09 16:20:43.000 129 33835.32 261.71 17117.65 88888.00 2019-05-09 16:20:44.000 129 33835.34 261.69 17117.66 88888.00 2019-05-09 16:20:45.000 129 33835.36 261.73 17117.67 37919.94 2019-05-09 16:20:46.000 129 33835.42 261.77 17117.66 88888.00 2019-05-09 16:20:47.000 129 33835.43 261.75 17117.69 88888.00 2019-05-09 16:20:48.000 129 33835.45 261.75 17117.69 88888.00 2019-05-09 16:20:49.000 129 33835.41 261.74 17117.74 88888.00 2019-05-09 16:20:50.000 129 33835.39 261.71 17117.72 37919.89 2019-05-09 16:20:51.000 129 33835.42 261.73 17117.74 88888.00 2019-05-09 16:20:52.000 129 33835.44 261.70 17117.79 88888.00 2019-05-09 16:20:53.000 129 33835.46 261.77 17117.78 88888.00 2019-05-09 16:20:54.000 129 33835.47 261.76 17117.71 88888.00 2019-05-09 16:20:55.000 129 33835.45 261.68 17117.75 37919.83 2019-05-09 16:20:56.000 129 33835.49 261.67 17117.74 88888.00 2019-05-09 16:20:57.000 129 33835.46 261.68 17117.71 88888.00 2019-05-09 16:20:58.000 129 33835.45 261.69 17117.70 88888.00 2019-05-09 16:20:59.000 129 33835.50 261.69 17117.74 88888.00 2019-05-09 16:21:00.000 129 33835.52 261.65 17117.78 37919.94 2019-05-09 16:21:01.000 129 33835.52 261.64 17117.76 88888.00 2019-05-09 16:21:02.000 129 33835.52 261.67 17117.71 88888.00 2019-05-09 16:21:03.000 129 33835.53 261.65 17117.71 88888.00 2019-05-09 16:21:04.000 129 33835.54 261.59 17117.71 88888.00 2019-05-09 16:21:05.000 129 33835.53 261.63 17117.73 37919.98 2019-05-09 16:21:06.000 129 33835.54 261.67 17117.71 88888.00 2019-05-09 16:21:07.000 129 33835.52 261.66 17117.68 88888.00 2019-05-09 16:21:08.000 129 33835.53 261.64 17117.69 88888.00 2019-05-09 16:21:09.000 129 33835.54 261.61 17117.70 88888.00 2019-05-09 16:21:10.000 129 33835.56 261.60 17117.72 37920.02 2019-05-09 16:21:11.000 129 33835.55 261.65 17117.70 88888.00 2019-05-09 16:21:12.000 129 33835.54 261.69 17117.70 88888.00 2019-05-09 16:21:13.000 129 33835.55 261.69 17117.69 88888.00 2019-05-09 16:21:14.000 129 33835.56 261.68 17117.66 88888.00 2019-05-09 16:21:15.000 129 33835.57 261.71 17117.66 37920.05 2019-05-09 16:21:16.000 129 33835.60 261.68 17117.69 88888.00 2019-05-09 16:21:17.000 129 33835.62 261.66 17117.68 88888.00 2019-05-09 16:21:18.000 129 33835.60 261.64 17117.65 88888.00 2019-05-09 16:21:19.000 129 33835.58 261.67 17117.69 88888.00 2019-05-09 16:21:20.000 129 33835.58 261.68 17117.69 37920.00 2019-05-09 16:21:21.000 129 33835.55 261.63 17117.70 88888.00 2019-05-09 16:21:22.000 129 33835.57 261.65 17117.69 88888.00 2019-05-09 16:21:23.000 129 33835.59 261.73 17117.68 88888.00 2019-05-09 16:21:24.000 129 33835.57 261.72 17117.67 88888.00 2019-05-09 16:21:25.000 129 33835.58 261.72 17117.68 37920.02 2019-05-09 16:21:26.000 129 33835.60 261.72 17117.74 88888.00 2019-05-09 16:21:27.000 129 33835.65 261.70 17117.76 88888.00 2019-05-09 16:21:28.000 129 33835.62 261.69 17117.71 88888.00 2019-05-09 16:21:29.000 129 33835.59 261.68 17117.70 88888.00 2019-05-09 16:21:30.000 129 33835.56 261.69 17117.73 37920.03 2019-05-09 16:21:31.000 129 33835.54 261.67 17117.73 88888.00 2019-05-09 16:21:32.000 129 33835.55 261.65 17117.72 88888.00 2019-05-09 16:21:33.000 129 33835.57 261.66 17117.72 88888.00 2019-05-09 16:21:34.000 129 33835.57 261.69 17117.71 88888.00 2019-05-09 16:21:35.000 129 33835.56 261.67 17117.68 37920.06 2019-05-09 16:21:36.000 129 33835.54 261.65 17117.68 88888.00 2019-05-09 16:21:37.000 129 33835.55 261.67 17117.66 88888.00 2019-05-09 16:21:38.000 129 33835.58 261.68 17117.67 88888.00 2019-05-09 16:21:39.000 129 33835.59 261.66 17117.66 88888.00 2019-05-09 16:21:40.000 129 33835.57 261.67 17117.69 37920.01 2019-05-09 16:21:41.000 129 33835.55 261.64 17117.74 88888.00 2019-05-09 16:21:42.000 129 33835.54 261.62 17117.71 88888.00 2019-05-09 16:21:43.000 129 33835.57 261.67 17117.75 88888.00 2019-05-09 16:21:44.000 129 33835.59 261.65 17117.69 88888.00 2019-05-09 16:21:45.000 129 33835.57 261.65 17117.66 37920.04 2019-05-09 16:21:46.000 129 33835.54 261.69 17117.66 88888.00 2019-05-09 16:21:47.000 129 33835.54 261.71 17117.69 88888.00 2019-05-09 16:21:48.000 129 33835.56 261.71 17117.70 88888.00 2019-05-09 16:21:49.000 129 33835.52 261.72 17117.71 88888.00 2019-05-09 16:21:50.000 129 33835.52 261.74 17117.70 37920.12 2019-05-09 16:21:51.000 129 33835.52 261.72 17117.72 88888.00 2019-05-09 16:21:52.000 129 33835.52 261.67 17117.68 88888.00 2019-05-09 16:21:53.000 129 33835.53 261.68 17117.69 88888.00 2019-05-09 16:21:54.000 129 33835.51 261.70 17117.67 88888.00 2019-05-09 16:21:55.000 129 33835.53 261.67 17117.70 37919.99 2019-05-09 16:21:56.000 129 33835.55 261.68 17117.68 88888.00 2019-05-09 16:21:57.000 129 33835.55 261.69 17117.64 88888.00 2019-05-09 16:21:58.000 129 33835.57 261.71 17117.64 88888.00 2019-05-09 16:21:59.000 129 33835.53 261.74 17117.68 88888.00 2019-05-09 16:22:00.000 129 33835.51 261.72 17117.69 37920.11 2019-05-09 16:22:01.000 129 33835.56 261.68 17117.64 88888.00 2019-05-09 16:22:02.000 129 33835.57 261.72 17117.63 88888.00 2019-05-09 16:22:03.000 129 33835.57 261.76 17117.64 88888.00 2019-05-09 16:22:04.000 129 33835.53 261.74 17117.68 88888.00 2019-05-09 16:22:05.000 129 33835.57 261.74 17117.66 37920.06 2019-05-09 16:22:06.000 129 33835.56 261.77 17117.66 88888.00 2019-05-09 16:22:07.000 129 33835.56 261.77 17117.60 88888.00 2019-05-09 16:22:08.000 129 33835.55 261.77 17117.61 88888.00 2019-05-09 16:22:09.000 129 33835.54 261.77 17117.65 88888.00 2019-05-09 16:22:10.000 129 33835.50 261.75 17117.65 37920.09 2019-05-09 16:22:11.000 129 33835.55 261.72 17117.63 88888.00 2019-05-09 16:22:12.000 129 33835.56 261.73 17117.64 88888.00 2019-05-09 16:22:13.000 129 33835.57 261.72 17117.67 88888.00 2019-05-09 16:22:14.000 129 33835.60 261.75 17117.68 88888.00 2019-05-09 16:22:15.000 129 33835.61 261.74 17117.72 37920.12 2019-05-09 16:22:16.000 129 33835.59 261.72 17117.72 88888.00 2019-05-09 16:22:17.000 129 33835.58 261.74 17117.68 88888.00 2019-05-09 16:22:18.000 129 33835.56 261.74 17117.65 88888.00 2019-05-09 16:22:19.000 129 33835.56 261.71 17117.66 88888.00 2019-05-09 16:22:20.000 129 33835.54 261.68 17117.67 37920.01 2019-05-09 16:22:21.000 129 33835.53 261.70 17117.64 88888.00 2019-05-09 16:22:22.000 129 33835.53 261.70 17117.63 88888.00 2019-05-09 16:22:23.000 129 33835.53 261.74 17117.66 88888.00 2019-05-09 16:22:24.000 129 33835.53 261.74 17117.61 88888.00 2019-05-09 16:22:25.000 129 33835.55 261.74 17117.64 37920.07 2019-05-09 16:22:26.000 129 33835.53 261.74 17117.66 88888.00 2019-05-09 16:22:27.000 129 33835.50 261.74 17117.64 88888.00 2019-05-09 16:22:28.000 129 33835.50 261.72 17117.63 88888.00 2019-05-09 16:22:29.000 129 33835.50 261.74 17117.65 88888.00 2019-05-09 16:22:30.000 129 33835.51 261.74 17117.64 37920.00 2019-05-09 16:22:31.000 129 33835.53 261.78 17117.64 88888.00 2019-05-09 16:22:32.000 129 33835.54 261.77 17117.64 88888.00 2019-05-09 16:22:33.000 129 33835.53 261.79 17117.67 88888.00 2019-05-09 16:22:34.000 129 33835.53 261.80 17117.64 88888.00 2019-05-09 16:22:35.000 129 33835.53 261.79 17117.64 37920.04 2019-05-09 16:22:36.000 129 33835.50 261.77 17117.64 88888.00 2019-05-09 16:22:37.000 129 33835.51 261.76 17117.65 88888.00 2019-05-09 16:22:38.000 129 33835.54 261.73 17117.63 88888.00 2019-05-09 16:22:39.000 129 33835.51 261.77 17117.64 88888.00 2019-05-09 16:22:40.000 129 33835.51 261.79 17117.62 37920.09 2019-05-09 16:22:41.000 129 33835.55 261.81 17117.63 88888.00 2019-05-09 16:22:42.000 129 33835.50 261.86 17117.65 88888.00 2019-05-09 16:22:43.000 129 33835.49 261.89 17117.61 88888.00 2019-05-09 16:22:44.000 129 33835.53 261.89 17117.61 88888.00 2019-05-09 16:22:45.000 129 33835.52 261.93 17117.63 37920.05 2019-05-09 16:22:46.000 129 33835.50 261.92 17117.64 88888.00 2019-05-09 16:22:47.000 129 33835.48 261.79 17117.66 88888.00 2019-05-09 16:22:48.000 129 33835.49 261.71 17117.65 88888.00 2019-05-09 16:22:49.000 129 33835.49 261.71 17117.62 88888.00 2019-05-09 16:22:50.000 129 33835.50 261.74 17117.63 37920.03 2019-05-09 16:22:51.000 129 33835.51 261.78 17117.64 88888.00 2019-05-09 16:22:52.000 129 33835.52 261.77 17117.64 88888.00 2019-05-09 16:22:53.000 129 33835.50 261.77 17117.65 88888.00 2019-05-09 16:22:54.000 129 33835.51 261.76 17117.61 88888.00 2019-05-09 16:22:55.000 129 33835.53 261.78 17117.62 37920.06 2019-05-09 16:22:56.000 129 33835.56 261.77 17117.65 88888.00 2019-05-09 16:22:57.000 129 33835.55 261.73 17117.65 88888.00 2019-05-09 16:22:58.000 129 33835.54 261.74 17117.62 88888.00 2019-05-09 16:22:59.000 129 33835.56 261.77 17117.61 88888.00 2019-05-09 16:23:00.000 129 33835.54 261.78 17117.65 37920.11 2019-05-09 16:23:01.000 129 33835.50 261.76 17117.64 88888.00 2019-05-09 16:23:02.000 129 33835.50 261.70 17117.66 88888.00 2019-05-09 16:23:03.000 129 33835.52 261.69 17117.69 88888.00 2019-05-09 16:23:04.000 129 33835.51 261.68 17117.67 88888.00 2019-05-09 16:23:05.000 129 33835.50 261.70 17117.63 37920.06 2019-05-09 16:23:06.000 129 33835.50 261.68 17117.61 88888.00 2019-05-09 16:23:07.000 129 33835.49 261.68 17117.66 88888.00 2019-05-09 16:23:08.000 129 33835.51 261.66 17117.66 88888.00 2019-05-09 16:23:09.000 129 33835.53 261.66 17117.65 88888.00 2019-05-09 16:23:10.000 129 33835.55 261.67 17117.66 37920.12 2019-05-09 16:23:11.000 129 33835.54 261.67 17117.69 88888.00 2019-05-09 16:23:12.000 129 33835.54 261.68 17117.68 88888.00 2019-05-09 16:23:13.000 129 33835.52 261.69 17117.66 88888.00 2019-05-09 16:23:14.000 129 33835.51 261.69 17117.64 88888.00 2019-05-09 16:23:15.000 129 33835.49 261.71 17117.60 37920.05 2019-05-09 16:23:16.000 129 33835.49 261.69 17117.62 88888.00 2019-05-09 16:23:17.000 129 33835.53 261.67 17117.68 88888.00 2019-05-09 16:23:18.000 129 33835.53 261.68 17117.66 88888.00 2019-05-09 16:23:19.000 129 33835.52 261.67 17117.62 88888.00 2019-05-09 16:23:20.000 129 33835.51 261.69 17117.57 37920.02 2019-05-09 16:23:21.000 129 33835.52 261.69 17117.58 88888.00 2019-05-09 16:23:22.000 129 33835.50 261.70 17117.60 88888.00 2019-05-09 16:23:23.000 129 33835.46 261.70 17117.57 88888.00 2019-05-09 16:23:24.000 129 33835.49 261.71 17117.54 88888.00 2019-05-09 16:23:25.000 129 33835.52 261.72 17117.59 37919.95 2019-05-09 16:23:26.000 129 33835.49 261.71 17117.61 88888.00 2019-05-09 16:23:27.000 129 33835.51 261.67 17117.60 88888.00 2019-05-09 16:23:28.000 129 33835.50 261.61 17117.61 88888.00 2019-05-09 16:23:29.000 129 33835.51 261.65 17117.63 88888.00 2019-05-09 16:23:30.000 129 33835.50 261.69 17117.59 37920.09 2019-05-09 16:23:31.000 129 33835.49 261.73 17117.56 88888.00 2019-05-09 16:23:32.000 129 33835.49 261.74 17117.59 88888.00 2019-05-09 16:23:33.000 129 33835.46 261.73 17117.57 88888.00 2019-05-09 16:23:34.000 129 33835.45 261.73 17117.57 88888.00 2019-05-09 16:23:35.000 129 33835.44 261.75 17117.66 37920.03 2019-05-09 16:23:36.000 129 33835.44 261.77 17117.63 88888.00 2019-05-09 16:23:37.000 129 33835.48 261.80 17117.63 88888.00 2019-05-09 16:23:38.000 129 33835.47 261.79 17117.61 88888.00 2019-05-09 16:23:39.000 129 33835.50 261.79 17117.63 88888.00 2019-05-09 16:23:40.000 129 33835.48 261.81 17117.63 37919.96 2019-05-09 16:23:41.000 129 33835.48 261.76 17117.60 88888.00 2019-05-09 16:23:42.000 129 33835.41 261.73 17117.58 88888.00 2019-05-09 16:23:43.000 129 33835.40 261.76 17117.59 88888.00 2019-05-09 16:23:44.000 129 33835.39 261.77 17117.64 88888.00 2019-05-09 16:23:45.000 129 33835.38 261.78 17117.63 37920.05 2019-05-09 16:23:46.000 129 33835.43 261.81 17117.65 88888.00 2019-05-09 16:23:47.000 129 33835.42 261.79 17117.65 88888.00 2019-05-09 16:23:48.000 129 33835.39 261.81 17117.63 88888.00 2019-05-09 16:23:49.000 129 33835.39 261.81 17117.65 88888.00 2019-05-09 16:23:50.000 129 33835.39 261.80 17117.65 37919.96 2019-05-09 16:23:51.000 129 33835.41 261.82 17117.65 88888.00 2019-05-09 16:23:52.000 129 33835.36 261.82 17117.66 88888.00 2019-05-09 16:23:53.000 129 33835.36 261.81 17117.63 88888.00 2019-05-09 16:23:54.000 129 33835.38 261.77 17117.67 88888.00 2019-05-09 16:23:55.000 129 33835.37 261.72 17117.64 37920.01 2019-05-09 16:23:56.000 129 33835.35 261.71 17117.64 88888.00 2019-05-09 16:23:57.000 129 33835.34 261.74 17117.66 88888.00 2019-05-09 16:23:58.000 129 33835.35 261.75 17117.65 88888.00 2019-05-09 16:23:59.000 129 33835.33 261.73 17117.65 88888.00 2019-05-09 16:24:00.000 129 33835.31 261.73 17117.64 37919.87 2019-05-09 16:24:01.000 129 33835.31 261.79 17117.64 88888.00 2019-05-09 16:24:02.000 129 33835.33 261.79 17117.64 88888.00 2019-05-09 16:24:03.000 129 33835.31 261.77 17117.63 88888.00 2019-05-09 16:24:04.000 129 33835.32 261.81 17117.63 88888.00 2019-05-09 16:24:05.000 129 33835.34 261.79 17117.63 37919.89 2019-05-09 16:24:06.000 129 33835.30 261.80 17117.63 88888.00 2019-05-09 16:24:07.000 129 33835.30 261.84 17117.63 88888.00 2019-05-09 16:24:08.000 129 33835.32 261.85 17117.62 88888.00 2019-05-09 16:24:09.000 129 33835.33 261.82 17117.63 88888.00 2019-05-09 16:24:10.000 129 33835.31 261.81 17117.61 37919.84 2019-05-09 16:24:11.000 129 33835.28 261.85 17117.64 88888.00 2019-05-09 16:24:12.000 129 33835.23 261.80 17117.64 88888.00 2019-05-09 16:24:13.000 129 33835.27 261.82 17117.66 88888.00 2019-05-09 16:24:14.000 129 33835.27 261.83 17117.65 88888.00 2019-05-09 16:24:15.000 129 33835.24 261.83 17117.70 37919.84 2019-05-09 16:24:16.000 129 33835.25 261.82 17117.73 88888.00 2019-05-09 16:24:17.000 129 33835.25 261.82 17117.70 88888.00 2019-05-09 16:24:18.000 129 33835.26 261.82 17117.68 88888.00 2019-05-09 16:24:19.000 129 33835.26 261.83 17117.63 88888.00 2019-05-09 16:24:20.000 129 33835.25 261.83 17117.66 37919.79 2019-05-09 16:24:21.000 129 33835.22 261.81 17117.64 88888.00 2019-05-09 16:24:22.000 129 33835.24 261.81 17117.67 88888.00 2019-05-09 16:24:23.000 129 33835.25 261.80 17117.65 88888.00 2019-05-09 16:24:24.000 129 33835.25 261.80 17117.66 88888.00 2019-05-09 16:24:25.000 129 33835.26 261.81 17117.69 37919.87 2019-05-09 16:24:26.000 129 33835.24 261.85 17117.67 88888.00 2019-05-09 16:24:27.000 129 33835.24 261.86 17117.72 88888.00 2019-05-09 16:24:28.000 129 33835.25 261.85 17117.72 88888.00 2019-05-09 16:24:29.000 129 33835.23 261.81 17117.71 88888.00 2019-05-09 16:24:30.000 129 33835.22 261.79 17117.72 37919.82 2019-05-09 16:24:31.000 129 33835.23 261.76 17117.73 88888.00 2019-05-09 16:24:32.000 129 33835.22 261.77 17117.70 88888.00 2019-05-09 16:24:33.000 129 33835.21 261.79 17117.74 88888.00 2019-05-09 16:24:34.000 129 33835.22 261.75 17117.70 88888.00 2019-05-09 16:24:35.000 129 33835.20 261.78 17117.74 37919.75 2019-05-09 16:24:36.000 129 33835.18 261.80 17117.68 88888.00 2019-05-09 16:24:37.000 129 33835.17 261.80 17117.66 88888.00 2019-05-09 16:24:38.000 129 33835.18 261.80 17117.64 88888.00 2019-05-09 16:24:39.000 129 33835.18 261.79 17117.68 88888.00 2019-05-09 16:24:40.000 129 33835.19 261.78 17117.72 37919.82 2019-05-09 16:24:41.000 129 33835.16 261.79 17117.71 88888.00 2019-05-09 16:24:42.000 129 33835.16 261.80 17117.70 88888.00 2019-05-09 16:24:43.000 129 33835.19 261.80 17117.72 88888.00 2019-05-09 16:24:44.000 129 33835.18 261.81 17117.74 88888.00 2019-05-09 16:24:45.000 129 33835.20 261.78 17117.68 37919.75 2019-05-09 16:24:46.000 129 33835.17 261.77 17117.73 88888.00 2019-05-09 16:24:47.000 129 33835.17 261.77 17117.71 88888.00 2019-05-09 16:24:48.000 129 33835.14 261.77 17117.72 88888.00 2019-05-09 16:24:49.000 129 33835.17 261.76 17117.74 88888.00 2019-05-09 16:24:50.000 129 33835.12 261.75 17117.74 37919.76 2019-05-09 16:24:51.000 129 33835.13 261.74 17117.71 88888.00 2019-05-09 16:24:52.000 129 33835.13 261.76 17117.70 88888.00 2019-05-09 16:24:53.000 129 33835.13 261.77 17117.70 88888.00 2019-05-09 16:24:54.000 129 33835.16 261.77 17117.70 88888.00 2019-05-09 16:24:55.000 129 33835.21 261.77 17117.74 37919.74 2019-05-09 16:24:56.000 129 33835.22 261.82 17117.73 88888.00 2019-05-09 16:24:57.000 129 33835.20 261.84 17117.71 88888.00 2019-05-09 16:24:58.000 129 33835.20 261.81 17117.69 88888.00 2019-05-09 16:24:59.000 129 33835.20 261.78 17117.72 88888.00 2019-05-09 16:25:00.000 129 33835.20 261.74 17117.70 37919.75 2019-05-09 16:25:01.000 129 33835.16 261.73 17117.72 88888.00 2019-05-09 16:25:02.000 129 33835.19 261.77 17117.73 88888.00 2019-05-09 16:25:03.000 129 33835.21 261.79 17117.74 88888.00 2019-05-09 16:25:04.000 129 33835.19 261.75 17117.71 88888.00 2019-05-09 16:25:05.000 129 33835.16 261.78 17117.70 37919.73 2019-05-09 16:25:06.000 129 33835.14 261.79 17117.71 88888.00 2019-05-09 16:25:07.000 129 33835.11 261.81 17117.71 88888.00 2019-05-09 16:25:08.000 129 33835.13 261.84 17117.75 88888.00 2019-05-09 16:25:09.000 129 33835.11 261.83 17117.75 88888.00 2019-05-09 16:25:10.000 129 33835.11 261.78 17117.72 37919.68 2019-05-09 16:25:11.000 129 33835.11 261.78 17117.72 88888.00 2019-05-09 16:25:12.000 129 33835.08 261.77 17117.69 88888.00 2019-05-09 16:25:13.000 129 33835.06 261.77 17117.65 88888.00 2019-05-09 16:25:14.000 129 33835.07 261.77 17117.69 88888.00 2019-05-09 16:25:15.000 129 33835.08 261.76 17117.71 37919.75 2019-05-09 16:25:16.000 129 33835.11 261.73 17117.72 88888.00 2019-05-09 16:25:17.000 129 33835.11 261.74 17117.73 88888.00 2019-05-09 16:25:18.000 129 33835.10 261.77 17117.74 88888.00 2019-05-09 16:25:19.000 129 33835.07 261.80 17117.71 88888.00 2019-05-09 16:25:20.000 129 33835.06 261.83 17117.72 37919.73 2019-05-09 16:25:21.000 129 33835.04 261.82 17117.73 88888.00 2019-05-09 16:25:22.000 129 33835.02 261.81 17117.74 88888.00 2019-05-09 16:25:23.000 129 33834.98 261.81 17117.73 88888.00 2019-05-09 16:25:24.000 129 33834.98 261.82 17117.72 88888.00 2019-05-09 16:25:25.000 129 33834.99 261.81 17117.77 37919.62 2019-05-09 16:25:26.000 129 33835.01 261.79 17117.76 88888.00 2019-05-09 16:25:27.000 129 33835.01 261.78 17117.73 88888.00 2019-05-09 16:25:28.000 129 33834.97 261.83 17117.71 88888.00 2019-05-09 16:25:29.000 129 33834.96 261.80 17117.69 88888.00 2019-05-09 16:25:30.000 129 33834.95 261.79 17117.71 37919.61 2019-05-09 16:25:31.000 129 33834.97 261.85 17117.74 88888.00 2019-05-09 16:25:32.000 129 33834.99 261.82 17117.72 88888.00 2019-05-09 16:25:33.000 129 33835.03 261.85 17117.72 88888.00 2019-05-09 16:25:34.000 129 33835.01 261.82 17117.73 88888.00 2019-05-09 16:25:35.000 129 33834.96 261.87 17117.77 37919.61 2019-05-09 16:25:36.000 129 33834.95 261.85 17117.73 88888.00 2019-05-09 16:25:37.000 129 33834.96 261.83 17117.73 88888.00 2019-05-09 16:25:38.000 129 33834.95 261.81 17117.77 88888.00 2019-05-09 16:25:39.000 129 33834.95 261.84 17117.77 88888.00 2019-05-09 16:25:40.000 129 33834.95 261.92 17117.74 37919.53 2019-05-09 16:25:41.000 129 33834.88 261.91 17117.77 88888.00 2019-05-09 16:25:42.000 129 33834.93 261.84 17117.77 88888.00 2019-05-09 16:25:43.000 129 33834.95 261.85 17117.74 88888.00 2019-05-09 16:25:44.000 129 33834.99 261.88 17117.72 88888.00 2019-05-09 16:25:45.000 129 33834.96 261.87 17117.69 37919.56 2019-05-09 16:25:46.000 129 33834.90 261.80 17117.67 88888.00 2019-05-09 16:25:47.000 129 33834.88 261.80 17117.69 88888.00 2019-05-09 16:25:48.000 129 33834.86 261.80 17117.68 88888.00 2019-05-09 16:25:49.000 129 33834.89 261.79 17117.69 88888.00 2019-05-09 16:25:50.000 129 33834.90 261.81 17117.75 37919.58 2019-05-09 16:25:51.000 129 33834.89 261.84 17117.74 88888.00 2019-05-09 16:25:52.000 129 33834.86 261.84 17117.72 88888.00 2019-05-09 16:25:53.000 129 33834.88 261.89 17117.73 88888.00 2019-05-09 16:25:54.000 129 33834.84 261.88 17117.73 88888.00 2019-05-09 16:25:55.000 129 33834.83 261.88 17117.66 37919.51 2019-05-09 16:25:56.000 129 33834.84 261.91 17117.71 88888.00 2019-05-09 16:25:57.000 129 33834.87 261.93 17117.73 88888.00 2019-05-09 16:25:58.000 129 33834.91 261.93 17117.72 88888.00 2019-05-09 16:25:59.000 129 33834.90 261.98 17117.69 88888.00 2019-05-09 16:26:00.000 129 33834.89 262.01 17117.67 37919.49 2019-05-09 16:26:01.000 129 33834.89 262.02 17117.64 88888.00 2019-05-09 16:26:02.000 129 33834.88 262.03 17117.62 88888.00 2019-05-09 16:26:03.000 129 33834.89 262.02 17117.63 88888.00 2019-05-09 16:26:04.000 129 33834.93 262.00 17117.66 88888.00 2019-05-09 16:26:05.000 129 33834.88 262.03 17117.70 37919.48 2019-05-09 16:26:06.000 129 33834.89 262.02 17117.68 88888.00 2019-05-09 16:26:07.000 129 33834.88 262.01 17117.67 88888.00 2019-05-09 16:26:08.000 129 33834.86 262.01 17117.65 88888.00 2019-05-09 16:26:09.000 129 33834.82 261.94 17117.63 88888.00 2019-05-09 16:26:10.000 129 33834.87 261.92 17117.65 37919.35 2019-05-09 16:26:11.000 129 33834.91 261.88 17117.69 88888.00 2019-05-09 16:26:12.000 129 33834.89 261.88 17117.67 88888.00 2019-05-09 16:26:13.000 129 33834.84 261.89 17117.64 88888.00 2019-05-09 16:26:14.000 129 33834.85 261.88 17117.67 88888.00 2019-05-09 16:26:15.000 129 33834.86 261.92 17117.70 37919.44 2019-05-09 16:26:16.000 129 33834.83 261.91 17117.69 88888.00 2019-05-09 16:26:17.000 129 33834.81 261.87 17117.69 88888.00 2019-05-09 16:26:18.000 129 33834.78 261.92 17117.73 88888.00 2019-05-09 16:26:19.000 129 33834.78 261.94 17117.70 88888.00 2019-05-09 16:26:20.000 129 33834.76 261.97 17117.71 37919.37 2019-05-09 16:26:21.000 129 33834.77 261.94 17117.74 88888.00 2019-05-09 16:26:22.000 129 33834.75 261.91 17117.73 88888.00 2019-05-09 16:26:23.000 129 33834.74 261.93 17117.70 88888.00 2019-05-09 16:26:24.000 129 33834.77 261.91 17117.67 88888.00 2019-05-09 16:26:25.000 129 33834.76 261.98 17117.67 37919.43 2019-05-09 16:26:26.000 129 33834.74 261.94 17117.71 88888.00 2019-05-09 16:26:27.000 129 33834.72 261.96 17117.72 88888.00 2019-05-09 16:26:28.000 129 33834.76 261.95 17117.75 88888.00 2019-05-09 16:26:29.000 129 33834.73 261.92 17117.74 88888.00 2019-05-09 16:26:30.000 129 33834.72 261.95 17117.70 37919.39 2019-05-09 16:26:31.000 129 33834.71 261.95 17117.71 88888.00 2019-05-09 16:26:32.000 129 33834.68 261.97 17117.70 88888.00 2019-05-09 16:26:33.000 129 33834.65 261.97 17117.69 88888.00 2019-05-09 16:26:34.000 129 33834.70 261.98 17117.68 88888.00 2019-05-09 16:26:35.000 129 33834.68 261.99 17117.73 37919.32 2019-05-09 16:26:36.000 129 33834.69 261.99 17117.72 88888.00 2019-05-09 16:26:37.000 129 33834.72 262.00 17117.73 88888.00 2019-05-09 16:26:38.000 129 33834.68 261.97 17117.74 88888.00 2019-05-09 16:26:39.000 129 33834.66 261.96 17117.73 88888.00 2019-05-09 16:26:40.000 129 33834.63 261.97 17117.69 37919.28 2019-05-09 16:26:41.000 129 33834.65 261.97 17117.70 88888.00 2019-05-09 16:26:42.000 129 33834.65 261.97 17117.68 88888.00 2019-05-09 16:26:43.000 129 33834.69 261.99 17117.70 88888.00 2019-05-09 16:26:44.000 129 33834.63 262.04 17117.68 88888.00 2019-05-09 16:26:45.000 129 33834.62 262.09 17117.68 37919.27 2019-05-09 16:26:46.000 129 33834.67 262.09 17117.68 88888.00 2019-05-09 16:26:47.000 129 33834.68 262.05 17117.68 88888.00 2019-05-09 16:26:48.000 129 33834.64 262.01 17117.68 88888.00 2019-05-09 16:26:49.000 129 33834.62 262.02 17117.68 88888.00 2019-05-09 16:26:50.000 129 33834.64 262.06 17117.67 37919.35 2019-05-09 16:26:51.000 129 33834.65 262.06 17117.70 88888.00 2019-05-09 16:26:52.000 129 33834.63 262.02 17117.71 88888.00 2019-05-09 16:26:53.000 129 33834.66 262.03 17117.66 88888.00 2019-05-09 16:26:54.000 129 33834.67 262.05 17117.65 88888.00 2019-05-09 16:26:55.000 129 33834.65 262.06 17117.67 37919.29 2019-05-09 16:26:56.000 129 33834.61 262.07 17117.69 88888.00 2019-05-09 16:26:57.000 129 33834.62 262.04 17117.67 88888.00 2019-05-09 16:26:58.000 129 33834.61 262.07 17117.67 88888.00 2019-05-09 16:26:59.000 129 33834.62 262.06 17117.69 88888.00 2019-05-09 16:27:00.000 129 33834.66 262.06 17117.71 37919.27 2019-05-09 16:27:01.000 129 33834.67 262.02 17117.71 88888.00 2019-05-09 16:27:02.000 129 33834.67 262.03 17117.72 88888.00 2019-05-09 16:27:03.000 129 33834.63 262.02 17117.72 88888.00 2019-05-09 16:27:04.000 129 33834.62 261.99 17117.71 88888.00 2019-05-09 16:27:05.000 129 33834.61 261.97 17117.68 37919.19 2019-05-09 16:27:06.000 129 33834.59 261.96 17117.66 88888.00 2019-05-09 16:27:07.000 129 33834.60 261.96 17117.63 88888.00 2019-05-09 16:27:08.000 129 33834.61 261.98 17117.63 88888.00 2019-05-09 16:27:09.000 129 33834.63 261.93 17117.63 88888.00 2019-05-09 16:27:10.000 129 33834.61 261.91 17117.61 37919.22 2019-05-09 16:27:11.000 129 33834.62 261.92 17117.59 88888.00 2019-05-09 16:27:12.000 129 33834.61 261.96 17117.60 88888.00 2019-05-09 16:27:13.000 129 33834.58 261.98 17117.61 88888.00 2019-05-09 16:27:14.000 129 33834.61 262.00 17117.64 88888.00 2019-05-09 16:27:15.000 129 33834.59 261.99 17117.65 37919.26 2019-05-09 16:27:16.000 129 33834.60 261.99 17117.68 88888.00 2019-05-09 16:27:17.000 129 33834.59 262.01 17117.69 88888.00 2019-05-09 16:27:18.000 129 33834.60 262.01 17117.70 88888.00 2019-05-09 16:27:19.000 129 33834.57 262.04 17117.67 88888.00 2019-05-09 16:27:20.000 129 33834.58 262.03 17117.67 37919.25 2019-05-09 16:27:21.000 129 33834.56 261.99 17117.68 88888.00 2019-05-09 16:27:22.000 129 33834.59 261.99 17117.72 88888.00 2019-05-09 16:27:23.000 129 33834.60 262.00 17117.71 88888.00 2019-05-09 16:27:24.000 129 33834.59 262.02 17117.69 88888.00 2019-05-09 16:27:25.000 129 33834.59 262.03 17117.73 37919.16 2019-05-09 16:27:26.000 129 33834.58 262.07 17117.69 88888.00 2019-05-09 16:27:27.000 129 33834.56 262.08 17117.71 88888.00 2019-05-09 16:27:28.000 129 33834.57 262.09 17117.72 88888.00 2019-05-09 16:27:29.000 129 33834.55 262.11 17117.68 88888.00 2019-05-09 16:27:30.000 129 33834.50 262.09 17117.66 37919.10 2019-05-09 16:27:31.000 129 33834.53 262.04 17117.69 88888.00 2019-05-09 16:27:32.000 129 33834.52 262.06 17117.70 88888.00 2019-05-09 16:27:33.000 129 33834.55 262.03 17117.69 88888.00 2019-05-09 16:27:34.000 129 33834.54 262.09 17117.71 88888.00 2019-05-09 16:27:35.000 129 33834.55 262.13 17117.69 37919.19 2019-05-09 16:27:36.000 129 33834.57 262.11 17117.68 88888.00 2019-05-09 16:27:37.000 129 33834.58 262.12 17117.71 88888.00 2019-05-09 16:27:38.000 129 33834.54 262.12 17117.71 88888.00 2019-05-09 16:27:39.000 129 33834.53 262.11 17117.67 88888.00 2019-05-09 16:27:40.000 129 33834.57 262.17 17117.66 37919.08 2019-05-09 16:27:41.000 129 33834.56 262.15 17117.68 88888.00 2019-05-09 16:27:42.000 129 33834.53 262.13 17117.69 88888.00 2019-05-09 16:27:43.000 129 33834.57 262.16 17117.70 88888.00 2019-05-09 16:27:44.000 129 33834.57 262.17 17117.68 88888.00 2019-05-09 16:27:45.000 129 33834.53 262.18 17117.68 37919.09 2019-05-09 16:27:46.000 129 33834.51 262.22 17117.67 88888.00 2019-05-09 16:27:47.000 129 33834.54 262.22 17117.69 88888.00 2019-05-09 16:27:48.000 129 33834.54 262.20 17117.69 88888.00 2019-05-09 16:27:49.000 129 33834.58 262.23 17117.70 88888.00 2019-05-09 16:27:50.000 129 33834.55 262.21 17117.68 37919.20 2019-05-09 16:27:51.000 129 33834.56 262.18 17117.66 88888.00 2019-05-09 16:27:52.000 129 33834.57 262.19 17117.67 88888.00 2019-05-09 16:27:53.000 129 33834.54 262.18 17117.69 88888.00 2019-05-09 16:27:54.000 129 33834.52 262.18 17117.65 88888.00 2019-05-09 16:27:55.000 129 33834.49 262.19 17117.68 37919.11 2019-05-09 16:27:56.000 129 33834.51 262.17 17117.69 88888.00 2019-05-09 16:27:57.000 129 33834.53 262.22 17117.66 88888.00 2019-05-09 16:27:58.000 129 33834.51 262.23 17117.64 88888.00 2019-05-09 16:27:59.000 129 33834.55 262.22 17117.66 88888.00 2019-05-09 16:28:00.000 129 33834.56 262.24 17117.66 37919.07 2019-05-09 16:28:01.000 129 33834.54 262.20 17117.63 88888.00 2019-05-09 16:28:02.000 129 33834.51 262.16 17117.60 88888.00 2019-05-09 16:28:03.000 129 33834.50 262.18 17117.60 88888.00 2019-05-09 16:28:04.000 129 33834.49 262.19 17117.59 88888.00 2019-05-09 16:28:05.000 129 33834.52 262.19 17117.62 37919.15 2019-05-09 16:28:06.000 129 33834.53 262.15 17117.59 88888.00 2019-05-09 16:28:07.000 129 33834.51 262.15 17117.59 88888.00 2019-05-09 16:28:08.000 129 33834.48 262.17 17117.62 88888.00 2019-05-09 16:28:09.000 129 33834.50 262.22 17117.60 88888.00 2019-05-09 16:28:10.000 129 33834.54 262.33 17117.59 37919.04 2019-05-09 16:28:11.000 129 33834.57 262.35 17117.62 88888.00 2019-05-09 16:28:12.000 129 33834.61 262.37 17117.62 88888.00 2019-05-09 16:28:13.000 129 33834.58 262.37 17117.62 88888.00 2019-05-09 16:28:14.000 129 33834.56 262.35 17117.62 88888.00 2019-05-09 16:28:15.000 129 33834.58 262.36 17117.60 37919.08 2019-05-09 16:28:16.000 129 33834.62 262.43 17117.60 88888.00 2019-05-09 16:28:17.000 129 33834.62 262.40 17117.61 88888.00 2019-05-09 16:28:18.000 129 33834.64 262.36 17117.59 88888.00 2019-05-09 16:28:19.000 129 33834.64 262.35 17117.60 88888.00 2019-05-09 16:28:20.000 129 33834.63 262.34 17117.55 37919.15 2019-05-09 16:28:21.000 129 33834.65 262.39 17117.57 88888.00 2019-05-09 16:28:22.000 129 33834.63 262.34 17117.62 88888.00 2019-05-09 16:28:23.000 129 33834.64 262.36 17117.66 88888.00 2019-05-09 16:28:24.000 129 33834.65 262.36 17117.63 88888.00 2019-05-09 16:28:25.000 129 33834.64 262.38 17117.63 37919.12 2019-05-09 16:28:26.000 129 33834.61 262.31 17117.65 88888.00 2019-05-09 16:28:27.000 129 33834.58 262.22 17117.66 88888.00 2019-05-09 16:28:28.000 129 33834.60 262.24 17117.65 88888.00 2019-05-09 16:28:29.000 129 33834.60 262.27 17117.67 88888.00 2019-05-09 16:28:30.000 129 33834.57 262.30 17117.60 37919.16 2019-05-09 16:28:31.000 129 33834.54 262.30 17117.64 88888.00 2019-05-09 16:28:32.000 129 33834.50 262.30 17117.64 88888.00 2019-05-09 16:28:33.000 129 33834.52 262.28 17117.66 88888.00 2019-05-09 16:28:34.000 129 33834.57 262.28 17117.64 88888.00 2019-05-09 16:28:35.000 129 33834.57 262.29 17117.65 37919.13 2019-05-09 16:28:36.000 129 33834.56 262.29 17117.64 88888.00 2019-05-09 16:28:37.000 129 33834.58 262.29 17117.65 88888.00 2019-05-09 16:28:38.000 129 33834.58 262.29 17117.67 88888.00 2019-05-09 16:28:39.000 129 33834.58 262.31 17117.65 88888.00 2019-05-09 16:28:40.000 129 33834.53 262.33 17117.71 37919.06 2019-05-09 16:28:41.000 129 33834.52 262.28 17117.66 88888.00 2019-05-09 16:28:42.000 129 33834.51 262.28 17117.63 88888.00 2019-05-09 16:28:43.000 129 33834.50 262.30 17117.67 88888.00 2019-05-09 16:28:44.000 129 33834.49 262.33 17117.65 88888.00 2019-05-09 16:28:45.000 129 33834.48 262.32 17117.65 37919.20 2019-05-09 16:28:46.000 129 33834.48 262.32 17117.61 88888.00 2019-05-09 16:28:47.000 129 33834.50 262.30 17117.61 88888.00 2019-05-09 16:28:48.000 129 33834.52 262.24 17117.59 88888.00 2019-05-09 16:28:49.000 129 33834.54 262.23 17117.61 88888.00 2019-05-09 16:28:50.000 129 33834.54 262.26 17117.64 37919.13 2019-05-09 16:28:51.000 129 33834.56 262.24 17117.64 88888.00 2019-05-09 16:28:52.000 129 33834.56 262.22 17117.65 88888.00 2019-05-09 16:28:53.000 129 33834.56 262.22 17117.64 88888.00 2019-05-09 16:28:54.000 129 33834.54 262.23 17117.65 88888.00 2019-05-09 16:28:55.000 129 33834.53 262.26 17117.68 37919.09 2019-05-09 16:28:56.000 129 33834.53 262.26 17117.69 88888.00 2019-05-09 16:28:57.000 129 33834.50 262.25 17117.69 88888.00 2019-05-09 16:28:58.000 129 33834.50 262.26 17117.65 88888.00 2019-05-09 16:28:59.000 129 33834.50 262.26 17117.59 88888.00 2019-05-09 16:29:00.000 129 33834.51 262.28 17117.61 37919.04 2019-05-09 16:29:01.000 129 33834.48 262.27 17117.59 88888.00 2019-05-09 16:29:02.000 129 33834.48 262.29 17117.60 88888.00 2019-05-09 16:29:03.000 129 33834.50 262.29 17117.64 88888.00 2019-05-09 16:29:04.000 129 33834.48 262.31 17117.68 88888.00 2019-05-09 16:29:05.000 129 33834.49 262.29 17117.68 37918.96 2019-05-09 16:29:06.000 129 33834.44 262.29 17117.67 88888.00 2019-05-09 16:29:07.000 129 33834.43 262.32 17117.63 88888.00 2019-05-09 16:29:08.000 129 33834.46 262.32 17117.65 88888.00 2019-05-09 16:29:09.000 129 33834.49 262.32 17117.66 88888.00 2019-05-09 16:29:10.000 129 33834.46 262.31 17117.67 37918.93 2019-05-09 16:29:11.000 129 33834.40 262.35 17117.72 88888.00 2019-05-09 16:29:12.000 129 33834.41 262.32 17117.67 88888.00 2019-05-09 16:29:13.000 129 33834.44 262.32 17117.68 88888.00 2019-05-09 16:29:14.000 129 33834.42 262.30 17117.68 88888.00 2019-05-09 16:29:15.000 129 33834.42 262.29 17117.64 37919.05 2019-05-09 16:29:16.000 129 33834.41 262.32 17117.60 88888.00 2019-05-09 16:29:17.000 129 33834.39 262.34 17117.61 88888.00 2019-05-09 16:29:18.000 129 33834.40 262.35 17117.61 88888.00 2019-05-09 16:29:19.000 129 33834.41 262.33 17117.60 88888.00 2019-05-09 16:29:20.000 129 33834.41 262.32 17117.57 37918.97 2019-05-09 16:29:21.000 129 33834.39 262.31 17117.57 88888.00 2019-05-09 16:29:22.000 129 33834.38 262.33 17117.59 88888.00 2019-05-09 16:29:23.000 129 33834.40 262.38 17117.60 88888.00 2019-05-09 16:29:24.000 129 33834.40 262.38 17117.61 88888.00 2019-05-09 16:29:25.000 129 33834.40 262.38 17117.61 37918.94 2019-05-09 16:29:26.000 129 33834.40 262.40 17117.60 88888.00 2019-05-09 16:29:27.000 129 33834.41 262.45 17117.63 88888.00 2019-05-09 16:29:28.000 129 33834.44 262.47 17117.60 88888.00 2019-05-09 16:29:29.000 129 33834.41 262.44 17117.60 88888.00 2019-05-09 16:29:30.000 129 33834.39 262.43 17117.61 37918.97 2019-05-09 16:29:31.000 129 33834.36 262.49 17117.60 88888.00 2019-05-09 16:29:32.000 129 33834.41 262.48 17117.60 88888.00 2019-05-09 16:29:33.000 129 33834.41 262.44 17117.59 88888.00 2019-05-09 16:29:34.000 129 33834.39 262.40 17117.60 88888.00 2019-05-09 16:29:35.000 129 33834.39 262.42 17117.57 37919.04 2019-05-09 16:29:36.000 129 33834.37 262.46 17117.59 88888.00 2019-05-09 16:29:37.000 129 33834.32 262.50 17117.59 88888.00 2019-05-09 16:29:38.000 129 33834.30 262.48 17117.55 88888.00 2019-05-09 16:29:39.000 129 33834.30 262.46 17117.55 88888.00 2019-05-09 16:29:40.000 129 33834.31 262.48 17117.53 37918.97 2019-05-09 16:29:41.000 129 33834.34 262.48 17117.54 88888.00 2019-05-09 16:29:42.000 129 33834.36 262.46 17117.54 88888.00 2019-05-09 16:29:43.000 129 33834.34 262.48 17117.58 88888.00 2019-05-09 16:29:44.000 129 33834.31 262.52 17117.58 88888.00 2019-05-09 16:29:45.000 129 33834.32 262.53 17117.58 37919.04 2019-05-09 16:29:46.000 129 33834.33 262.49 17117.57 88888.00 2019-05-09 16:29:47.000 129 33834.37 262.48 17117.57 88888.00 2019-05-09 16:29:48.000 129 33834.42 262.48 17117.57 88888.00 2019-05-09 16:29:49.000 129 33834.40 262.50 17117.58 88888.00 2019-05-09 16:29:50.000 129 33834.37 262.50 17117.58 37918.89 2019-05-09 16:29:51.000 129 33834.37 262.50 17117.55 88888.00 2019-05-09 16:29:52.000 129 33834.35 262.46 17117.59 88888.00 2019-05-09 16:29:53.000 129 33834.34 262.49 17117.61 88888.00 2019-05-09 16:29:54.000 129 33834.37 262.52 17117.61 88888.00 2019-05-09 16:29:55.000 129 33834.35 262.48 17117.56 37918.90 2019-05-09 16:29:56.000 129 33834.34 262.48 17117.54 88888.00 2019-05-09 16:29:57.000 129 33834.36 262.52 17117.58 88888.00 2019-05-09 16:29:58.000 129 33834.34 262.53 17117.61 88888.00 2019-05-09 16:29:59.000 129 33834.36 262.54 17117.60 88888.00 2019-05-09 16:30:00.000 129 33834.36 262.52 17117.58 37918.89 2019-05-09 16:30:01.000 129 33834.37 262.53 17117.60 88888.00 2019-05-09 16:30:02.000 129 33834.32 262.58 17117.61 88888.00 2019-05-09 16:30:03.000 129 33834.32 262.56 17117.62 88888.00 2019-05-09 16:30:04.000 129 33834.31 262.52 17117.64 88888.00 2019-05-09 16:30:05.000 129 33834.30 262.53 17117.63 37918.83 2019-05-09 16:30:06.000 129 33834.29 262.53 17117.64 88888.00 2019-05-09 16:30:07.000 129 33834.30 262.49 17117.66 88888.00 2019-05-09 16:30:08.000 129 33834.26 262.45 17117.62 88888.00 2019-05-09 16:30:09.000 129 33834.25 262.47 17117.63 88888.00 2019-05-09 16:30:10.000 129 33834.30 262.52 17117.63 37918.89 2019-05-09 16:30:11.000 129 33834.31 262.51 17117.61 88888.00 2019-05-09 16:30:12.000 129 33834.29 262.50 17117.64 88888.00 2019-05-09 16:30:13.000 129 33834.25 262.51 17117.63 88888.00 2019-05-09 16:30:14.000 129 33834.29 262.54 17117.63 88888.00 2019-05-09 16:30:15.000 129 33834.31 262.56 17117.59 37918.99 2019-05-09 16:30:16.000 129 33834.36 262.57 17117.62 88888.00 2019-05-09 16:30:17.000 129 33834.34 262.55 17117.62 88888.00 2019-05-09 16:30:18.000 129 33834.30 262.54 17117.59 88888.00 2019-05-09 16:30:19.000 129 33834.29 262.53 17117.60 88888.00 2019-05-09 16:30:20.000 129 33834.28 262.56 17117.67 37918.84 2019-05-09 16:30:21.000 129 33834.30 262.56 17117.70 88888.00 2019-05-09 16:30:22.000 129 33834.27 262.54 17117.69 88888.00 2019-05-09 16:30:23.000 129 33834.24 262.56 17117.67 88888.00 2019-05-09 16:30:24.000 129 33834.26 262.58 17117.65 88888.00 2019-05-09 16:30:25.000 129 33834.23 262.56 17117.65 37918.89 2019-05-09 16:30:26.000 129 33834.23 262.54 17117.62 88888.00 2019-05-09 16:30:27.000 129 33834.23 262.53 17117.64 88888.00 2019-05-09 16:30:28.000 129 33834.23 262.51 17117.61 88888.00 2019-05-09 16:30:29.000 129 33834.28 262.55 17117.59 88888.00 2019-05-09 16:30:30.000 129 33834.30 262.59 17117.59 37918.91 2019-05-09 16:30:31.000 129 33834.30 262.59 17117.62 88888.00 2019-05-09 16:30:32.000 129 33834.26 262.58 17117.62 88888.00 2019-05-09 16:30:33.000 129 33834.27 262.58 17117.58 88888.00 2019-05-09 16:30:34.000 129 33834.25 262.59 17117.61 88888.00 2019-05-09 16:30:35.000 129 33834.27 262.58 17117.60 37918.92 2019-05-09 16:30:36.000 129 33834.28 262.61 17117.56 88888.00 2019-05-09 16:30:37.000 129 33834.28 262.61 17117.61 88888.00 2019-05-09 16:30:38.000 129 33834.29 262.61 17117.61 88888.00 2019-05-09 16:30:39.000 129 33834.28 262.60 17117.59 88888.00 2019-05-09 16:30:40.000 129 33834.28 262.62 17117.60 37918.90 2019-05-09 16:30:41.000 129 33834.30 262.62 17117.64 88888.00 2019-05-09 16:30:42.000 129 33834.29 262.62 17117.64 88888.00 2019-05-09 16:30:43.000 129 33834.25 262.62 17117.66 88888.00 2019-05-09 16:30:44.000 129 33834.22 262.61 17117.65 88888.00 2019-05-09 16:30:45.000 129 33834.21 262.66 17117.63 37918.83 2019-05-09 16:30:46.000 129 33834.19 262.65 17117.61 88888.00 2019-05-09 16:30:47.000 129 33834.18 262.64 17117.60 88888.00 2019-05-09 16:30:48.000 129 33834.18 262.66 17117.65 88888.00 2019-05-09 16:30:49.000 129 33834.19 262.65 17117.66 88888.00 2019-05-09 16:30:50.000 129 33834.21 262.63 17117.65 37918.74 2019-05-09 16:30:51.000 129 33834.22 262.67 17117.64 88888.00 2019-05-09 16:30:52.000 129 33834.20 262.66 17117.65 88888.00 2019-05-09 16:30:53.000 129 33834.17 262.66 17117.64 88888.00 2019-05-09 16:30:54.000 129 33834.18 262.68 17117.65 88888.00 2019-05-09 16:30:55.000 129 33834.20 262.67 17117.63 37918.87 2019-05-09 16:30:56.000 129 33834.19 262.70 17117.64 88888.00 2019-05-09 16:30:57.000 129 33834.17 262.71 17117.66 88888.00 2019-05-09 16:30:58.000 129 33834.14 262.68 17117.68 88888.00 2019-05-09 16:30:59.000 129 33834.16 262.67 17117.65 88888.00 2019-05-09 16:31:00.000 129 33834.16 262.67 17117.66 37918.73 2019-05-09 16:31:01.000 129 33834.18 262.70 17117.66 88888.00 2019-05-09 16:31:02.000 129 33834.15 262.75 17117.68 88888.00 2019-05-09 16:31:03.000 129 33834.13 262.75 17117.64 88888.00 2019-05-09 16:31:04.000 129 33834.13 262.75 17117.63 88888.00 2019-05-09 16:31:05.000 129 33834.14 262.85 17117.66 37918.80 2019-05-09 16:31:06.000 129 33834.11 262.79 17117.67 88888.00 2019-05-09 16:31:07.000 129 33834.14 262.78 17117.66 88888.00 2019-05-09 16:31:08.000 129 33834.13 262.77 17117.63 88888.00 2019-05-09 16:31:09.000 129 33834.12 262.77 17117.62 88888.00 2019-05-09 16:31:10.000 129 33834.17 262.76 17117.60 37918.82 2019-05-09 16:31:11.000 129 33834.18 262.77 17117.65 88888.00 2019-05-09 16:31:12.000 129 33834.16 262.83 17117.67 88888.00 2019-05-09 16:31:13.000 129 33834.13 262.81 17117.68 88888.00 2019-05-09 16:31:14.000 129 33834.13 262.80 17117.69 88888.00 2019-05-09 16:31:15.000 129 33834.13 262.81 17117.67 37918.75 2019-05-09 16:31:16.000 129 33834.11 262.80 17117.65 88888.00 2019-05-09 16:31:17.000 129 33834.14 262.83 17117.65 88888.00 2019-05-09 16:31:18.000 129 33834.16 262.85 17117.71 88888.00 2019-05-09 16:31:19.000 129 33834.18 262.85 17117.72 88888.00 2019-05-09 16:31:20.000 129 33834.15 262.84 17117.72 37918.76 2019-05-09 16:31:21.000 129 33834.13 262.81 17117.69 88888.00 2019-05-09 16:31:22.000 129 33834.15 262.81 17117.64 88888.00 2019-05-09 16:31:23.000 129 33834.20 262.86 17117.68 88888.00 2019-05-09 16:31:24.000 129 33834.21 262.86 17117.67 88888.00 2019-05-09 16:31:25.000 129 33834.20 262.88 17117.67 37918.80 2019-05-09 16:31:26.000 129 33834.24 262.86 17117.65 88888.00 2019-05-09 16:31:27.000 129 33834.27 262.97 17117.64 88888.00 2019-05-09 16:31:28.000 129 33834.22 262.98 17117.65 88888.00 2019-05-09 16:31:29.000 129 33834.20 262.98 17117.64 88888.00 2019-05-09 16:31:30.000 129 33834.19 262.91 17117.67 37918.79 2019-05-09 16:31:31.000 129 33834.13 262.83 17117.69 88888.00 2019-05-09 16:31:32.000 129 33834.12 262.85 17117.68 88888.00 2019-05-09 16:31:33.000 129 33834.11 262.88 17117.64 88888.00 2019-05-09 16:31:34.000 129 33834.15 262.87 17117.66 88888.00 2019-05-09 16:31:35.000 129 33834.14 262.84 17117.68 37918.74 2019-05-09 16:31:36.000 129 33834.13 262.84 17117.64 88888.00 2019-05-09 16:31:37.000 129 33834.15 262.83 17117.64 88888.00 2019-05-09 16:31:38.000 129 33834.16 262.82 17117.63 88888.00 2019-05-09 16:31:39.000 129 33834.17 262.80 17117.62 88888.00 2019-05-09 16:31:40.000 129 33834.19 262.85 17117.60 37918.75 2019-05-09 16:31:41.000 129 33834.15 262.87 17117.62 88888.00 2019-05-09 16:31:42.000 129 33834.14 262.81 17117.63 88888.00 2019-05-09 16:31:43.000 129 33834.15 262.87 17117.61 88888.00 2019-05-09 16:31:44.000 129 33834.13 262.92 17117.63 88888.00 2019-05-09 16:31:45.000 129 33834.11 262.93 17117.60 37918.73 2019-05-09 16:31:46.000 129 33834.10 262.86 17117.60 88888.00 2019-05-09 16:31:47.000 129 33834.05 262.84 17117.63 88888.00 2019-05-09 16:31:48.000 129 33834.06 262.85 17117.64 88888.00 2019-05-09 16:31:49.000 129 33834.10 262.97 17117.66 88888.00 2019-05-09 16:31:50.000 129 33834.12 262.96 17117.66 37918.76 2019-05-09 16:31:51.000 129 33834.09 262.90 17117.66 88888.00 2019-05-09 16:31:52.000 129 33834.07 262.89 17117.68 88888.00 2019-05-09 16:31:53.000 129 33834.07 262.91 17117.65 88888.00 2019-05-09 16:31:54.000 129 33834.04 262.92 17117.69 88888.00 2019-05-09 16:31:55.000 129 33834.08 262.95 17117.65 37918.74 2019-05-09 16:31:56.000 129 33834.09 262.96 17117.67 88888.00 2019-05-09 16:31:57.000 129 33834.05 262.95 17117.68 88888.00 2019-05-09 16:31:58.000 129 33834.05 262.91 17117.71 88888.00 2019-05-09 16:31:59.000 129 33834.05 262.89 17117.68 88888.00 2019-05-09 16:32:00.000 129 33834.04 262.92 17117.67 37918.64 2019-05-09 16:32:01.000 129 33834.04 262.95 17117.67 88888.00 2019-05-09 16:32:02.000 129 33834.01 262.96 17117.68 88888.00 2019-05-09 16:32:03.000 129 33834.00 262.90 17117.68 88888.00 2019-05-09 16:32:04.000 129 33834.03 262.95 17117.71 88888.00 2019-05-09 16:32:05.000 129 33834.05 262.98 17117.71 37918.71 2019-05-09 16:32:06.000 129 33834.04 262.99 17117.73 88888.00 2019-05-09 16:32:07.000 129 33834.05 263.00 17117.72 88888.00 2019-05-09 16:32:08.000 129 33834.05 262.97 17117.68 88888.00 2019-05-09 16:32:09.000 129 33834.03 262.98 17117.70 88888.00 2019-05-09 16:32:10.000 129 33834.01 262.97 17117.68 37918.61 2019-05-09 16:32:11.000 129 33834.00 263.01 17117.71 88888.00 2019-05-09 16:32:12.000 129 33834.01 262.98 17117.72 88888.00 2019-05-09 16:32:13.000 129 33834.03 262.99 17117.71 88888.00 2019-05-09 16:32:14.000 129 33834.04 263.01 17117.70 88888.00 2019-05-09 16:32:15.000 129 33834.02 262.99 17117.71 37918.59 2019-05-09 16:32:16.000 129 33834.03 262.96 17117.70 88888.00 2019-05-09 16:32:17.000 129 33834.03 262.96 17117.65 88888.00 2019-05-09 16:32:18.000 129 33834.01 262.94 17117.66 88888.00 2019-05-09 16:32:19.000 129 33833.99 262.98 17117.67 88888.00 2019-05-09 16:32:20.000 129 33834.00 262.96 17117.66 37918.66 2019-05-09 16:32:21.000 129 33833.97 262.99 17117.68 88888.00 2019-05-09 16:32:22.000 129 33834.01 262.98 17117.73 88888.00 2019-05-09 16:32:23.000 129 33834.07 262.99 17117.71 88888.00 2019-05-09 16:32:24.000 129 33834.11 263.03 17117.72 88888.00 2019-05-09 16:32:25.000 129 33834.07 263.03 17117.69 37918.62 2019-05-09 16:32:26.000 129 33834.03 263.03 17117.70 88888.00 2019-05-09 16:32:27.000 129 33834.03 263.03 17117.70 88888.00 2019-05-09 16:32:28.000 129 33834.02 263.00 17117.73 88888.00 2019-05-09 16:32:29.000 129 33834.06 263.00 17117.71 88888.00 2019-05-09 16:32:30.000 129 33834.05 262.98 17117.68 37918.54 2019-05-09 16:32:31.000 129 33834.07 263.01 17117.67 88888.00 2019-05-09 16:32:32.000 129 33834.04 263.05 17117.66 88888.00 2019-05-09 16:32:33.000 129 33834.06 263.04 17117.66 88888.00 2019-05-09 16:32:34.000 129 33834.07 263.01 17117.68 88888.00 2019-05-09 16:32:35.000 129 33834.07 263.00 17117.66 37918.61 2019-05-09 16:32:36.000 129 33834.05 263.01 17117.65 88888.00 2019-05-09 16:32:37.000 129 33834.06 263.00 17117.70 88888.00 2019-05-09 16:32:38.000 129 33834.06 263.00 17117.67 88888.00 2019-05-09 16:32:39.000 129 33834.06 263.01 17117.66 88888.00 2019-05-09 16:32:40.000 129 33834.07 263.03 17117.65 37918.63 2019-05-09 16:32:41.000 129 33834.06 263.01 17117.68 88888.00 2019-05-09 16:32:42.000 129 33834.06 263.03 17117.73 88888.00 2019-05-09 16:32:43.000 129 33834.03 263.06 17117.71 88888.00 2019-05-09 16:32:44.000 129 33834.04 263.11 17117.64 88888.00 2019-05-09 16:32:45.000 129 33834.00 263.01 17117.63 37918.53 2019-05-09 16:32:46.000 129 33834.01 262.99 17117.62 88888.00 2019-05-09 16:32:47.000 129 33834.06 263.03 17117.65 88888.00 2019-05-09 16:32:48.000 129 33834.06 263.04 17117.61 88888.00 2019-05-09 16:32:49.000 129 33834.08 263.01 17117.64 88888.00 2019-05-09 16:32:50.000 129 33834.05 262.96 17117.64 37918.69 2019-05-09 16:32:51.000 129 33834.05 262.95 17117.63 88888.00 2019-05-09 16:32:52.000 129 33834.08 263.01 17117.63 88888.00 2019-05-09 16:32:53.000 129 33834.08 262.98 17117.61 88888.00 2019-05-09 16:32:54.000 129 33834.05 263.00 17117.65 88888.00 2019-05-09 16:32:55.000 129 33834.06 262.99 17117.68 37918.62 2019-05-09 16:32:56.000 129 33834.08 262.99 17117.69 88888.00 2019-05-09 16:32:57.000 129 33834.08 263.00 17117.65 88888.00 2019-05-09 16:32:58.000 129 33834.06 263.02 17117.65 88888.00 2019-05-09 16:32:59.000 129 33834.10 263.07 17117.61 88888.00 2019-05-09 16:33:00.000 129 33834.19 263.13 17117.62 37918.70 2019-05-09 16:33:01.000 129 33834.18 263.19 17117.63 88888.00 2019-05-09 16:33:02.000 129 33834.14 263.21 17117.64 88888.00 2019-05-09 16:33:03.000 129 33834.14 263.22 17117.62 88888.00 2019-05-09 16:33:04.000 129 33834.13 263.11 17117.65 88888.00 2019-05-09 16:33:05.000 129 33834.14 263.09 17117.64 37918.71 2019-05-09 16:33:06.000 129 33834.17 263.09 17117.62 88888.00 2019-05-09 16:33:07.000 129 33834.15 263.07 17117.64 88888.00 2019-05-09 16:33:08.000 129 33834.19 263.07 17117.71 88888.00 2019-05-09 16:33:09.000 129 33834.19 263.05 17117.72 88888.00 2019-05-09 16:33:10.000 129 33834.15 263.08 17117.71 37918.66 2019-05-09 16:33:11.000 129 33834.16 263.10 17117.69 88888.00 2019-05-09 16:33:12.000 129 33834.17 263.16 17117.68 88888.00 2019-05-09 16:33:13.000 129 33834.21 263.14 17117.69 88888.00 2019-05-09 16:33:14.000 129 33834.23 263.14 17117.69 88888.00 2019-05-09 16:33:15.000 129 33834.28 263.16 17117.65 37918.72 2019-05-09 16:33:16.000 129 33834.27 263.11 17117.65 88888.00 2019-05-09 16:33:17.000 129 33834.26 263.07 17117.70 88888.00 2019-05-09 16:33:18.000 129 33834.31 263.03 17117.69 88888.00 2019-05-09 16:33:19.000 129 33834.36 263.04 17117.70 88888.00 2019-05-09 16:33:20.000 129 33834.34 263.03 17117.70 37918.82 2019-05-09 16:33:21.000 129 33834.34 263.05 17117.69 88888.00 2019-05-09 16:33:22.000 129 33834.34 263.08 17117.69 88888.00 2019-05-09 16:33:23.000 129 33834.37 263.08 17117.71 88888.00 2019-05-09 16:33:24.000 129 33834.38 263.08 17117.67 88888.00 2019-05-09 16:33:25.000 129 33834.37 263.06 17117.65 37918.84 2019-05-09 16:33:26.000 129 33834.33 263.05 17117.65 88888.00 2019-05-09 16:33:27.000 129 33834.37 263.04 17117.68 88888.00 2019-05-09 16:33:28.000 129 33834.39 263.07 17117.65 88888.00 2019-05-09 16:33:29.000 129 33834.39 263.11 17117.68 88888.00 2019-05-09 16:33:30.000 129 33834.38 263.08 17117.69 37918.88 2019-05-09 16:33:31.000 129 33834.36 263.06 17117.68 88888.00 2019-05-09 16:33:32.000 129 33834.40 263.07 17117.65 88888.00 2019-05-09 16:33:33.000 129 33834.40 263.09 17117.68 88888.00 2019-05-09 16:33:34.000 129 33834.38 263.07 17117.65 88888.00 2019-05-09 16:33:35.000 129 33834.41 263.08 17117.65 37918.92 2019-05-09 16:33:36.000 129 33834.44 263.10 17117.66 88888.00 2019-05-09 16:33:37.000 129 33834.47 263.09 17117.61 88888.00 2019-05-09 16:33:38.000 129 33834.47 263.07 17117.60 88888.00 2019-05-09 16:33:39.000 129 33834.50 263.08 17117.61 88888.00 2019-05-09 16:33:40.000 129 33834.47 263.08 17117.61 37918.93 2019-05-09 16:33:41.000 129 33834.47 263.07 17117.57 88888.00 2019-05-09 16:33:42.000 129 33834.47 263.08 17117.55 88888.00 2019-05-09 16:33:43.000 129 33834.49 263.11 17117.56 88888.00 2019-05-09 16:33:44.000 129 33834.47 263.14 17117.56 88888.00 2019-05-09 16:33:45.000 129 33834.47 263.24 17117.55 37919.04 2019-05-09 16:33:46.000 129 33834.49 263.32 17117.57 88888.00 2019-05-09 16:33:47.000 129 33834.45 263.31 17117.54 88888.00 2019-05-09 16:33:48.000 129 33834.51 263.29 17117.54 88888.00 2019-05-09 16:33:49.000 129 33834.52 263.21 17117.55 88888.00 2019-05-09 16:33:50.000 129 33834.48 263.08 17117.53 37918.97 2019-05-09 16:33:51.000 129 33834.48 263.10 17117.58 88888.00 2019-05-09 16:33:52.000 129 33834.47 263.18 17117.57 88888.00 2019-05-09 16:33:53.000 129 33834.45 263.21 17117.56 88888.00 2019-05-09 16:33:54.000 129 33834.45 263.26 17117.59 88888.00 2019-05-09 16:33:55.000 129 33834.49 263.22 17117.57 37919.07 2019-05-09 16:33:56.000 129 33834.45 263.20 17117.55 88888.00 2019-05-09 16:33:57.000 129 33834.42 263.22 17117.62 88888.00 2019-05-09 16:33:58.000 129 33834.46 263.14 17117.59 88888.00 2019-05-09 16:33:59.000 129 33834.42 263.12 17117.59 88888.00 2019-05-09 16:34:00.000 129 33834.40 263.11 17117.58 37918.98 2019-05-09 16:34:01.000 129 33834.41 263.16 17117.56 88888.00 2019-05-09 16:34:02.000 129 33834.41 263.22 17117.54 88888.00 2019-05-09 16:34:03.000 129 33834.42 263.20 17117.55 88888.00 2019-05-09 16:34:04.000 129 33834.42 263.20 17117.52 88888.00 2019-05-09 16:34:05.000 129 33834.40 263.20 17117.54 37918.92 2019-05-09 16:34:06.000 129 33834.40 263.21 17117.52 88888.00 2019-05-09 16:34:07.000 129 33834.38 263.22 17117.53 88888.00 2019-05-09 16:34:08.000 129 33834.35 263.25 17117.57 88888.00 2019-05-09 16:34:09.000 129 33834.38 263.22 17117.57 88888.00 2019-05-09 16:34:10.000 129 33834.36 263.25 17117.57 37918.90 2019-05-09 16:34:11.000 129 33834.35 263.28 17117.59 88888.00 2019-05-09 16:34:12.000 129 33834.33 263.24 17117.60 88888.00 2019-05-09 16:34:13.000 129 33834.29 263.23 17117.58 88888.00 2019-05-09 16:34:14.000 129 33834.28 263.24 17117.55 88888.00 2019-05-09 16:34:15.000 129 33834.29 263.30 17117.58 37918.87 2019-05-09 16:34:16.000 129 33834.27 263.28 17117.58 88888.00 2019-05-09 16:34:17.000 129 33834.22 263.22 17117.57 88888.00 2019-05-09 16:34:18.000 129 33834.20 263.22 17117.54 88888.00 2019-05-09 16:34:19.000 129 33834.21 263.24 17117.56 88888.00 2019-05-09 16:34:20.000 129 33834.22 263.25 17117.55 37918.87 2019-05-09 16:34:21.000 129 33834.21 263.24 17117.56 88888.00 2019-05-09 16:34:22.000 129 33834.22 263.24 17117.57 88888.00 2019-05-09 16:34:23.000 129 33834.20 263.28 17117.60 88888.00 2019-05-09 16:34:24.000 129 33834.18 263.25 17117.60 88888.00 2019-05-09 16:34:25.000 129 33834.16 263.23 17117.60 37918.76 2019-05-09 16:34:26.000 129 33834.12 263.24 17117.60 88888.00 2019-05-09 16:34:27.000 129 33834.12 263.28 17117.62 88888.00 2019-05-09 16:34:28.000 129 33834.15 263.32 17117.61 88888.00 2019-05-09 16:34:29.000 129 33834.11 263.32 17117.57 88888.00 2019-05-09 16:34:30.000 129 33834.08 263.32 17117.54 37918.67 2019-05-09 16:34:31.000 129 33834.08 263.34 17117.57 88888.00 2019-05-09 16:34:32.000 129 33834.07 263.35 17117.61 88888.00 2019-05-09 16:34:33.000 129 33834.07 263.34 17117.63 88888.00 2019-05-09 16:34:34.000 129 33834.07 263.37 17117.64 88888.00 2019-05-09 16:34:35.000 129 33834.08 263.34 17117.63 37918.72 2019-05-09 16:34:36.000 129 33834.11 263.31 17117.62 88888.00 2019-05-09 16:34:37.000 129 33834.08 263.32 17117.62 88888.00 2019-05-09 16:34:38.000 129 33834.07 263.30 17117.56 88888.00 2019-05-09 16:34:39.000 129 33834.10 263.33 17117.57 88888.00 2019-05-09 16:34:40.000 129 33834.11 263.33 17117.57 37918.70 2019-05-09 16:34:41.000 129 33834.14 263.33 17117.58 88888.00 2019-05-09 16:34:42.000 129 33834.14 263.29 17117.56 88888.00 2019-05-09 16:34:43.000 129 33834.19 263.30 17117.51 88888.00 2019-05-09 16:34:44.000 129 33834.16 263.33 17117.48 88888.00 2019-05-09 16:34:45.000 129 33834.12 263.31 17117.51 37918.64 2019-05-09 16:34:46.000 129 33834.12 263.29 17117.52 88888.00 2019-05-09 16:34:47.000 129 33834.10 263.27 17117.51 88888.00 2019-05-09 16:34:48.000 129 33834.12 263.29 17117.54 88888.00 2019-05-09 16:34:49.000 129 33834.13 263.32 17117.54 88888.00 2019-05-09 16:34:50.000 129 33834.12 263.32 17117.55 37918.69 2019-05-09 16:34:51.000 129 33834.13 263.36 17117.53 88888.00 2019-05-09 16:34:52.000 129 33834.12 263.39 17117.45 88888.00 2019-05-09 16:34:53.000 129 33834.05 263.39 17117.48 88888.00 2019-05-09 16:34:54.000 129 33834.08 263.37 17117.55 88888.00 2019-05-09 16:34:55.000 129 33834.10 263.34 17117.54 37918.67 2019-05-09 16:34:56.000 129 33834.14 263.34 17117.55 88888.00 2019-05-09 16:34:57.000 129 33834.15 263.39 17117.56 88888.00 2019-05-09 16:34:58.000 129 33834.13 263.35 17117.56 88888.00 2019-05-09 16:34:59.000 129 33834.14 263.36 17117.57 88888.00 2019-05-09 16:35:00.000 129 33834.12 263.39 17117.55 37918.67 2019-05-09 16:35:01.000 129 33834.11 263.37 17117.56 88888.00 2019-05-09 16:35:02.000 129 33834.12 263.38 17117.59 88888.00 2019-05-09 16:35:03.000 129 33834.11 263.35 17117.59 88888.00 2019-05-09 16:35:04.000 129 33834.10 263.37 17117.55 88888.00 2019-05-09 16:35:05.000 129 33834.11 263.37 17117.57 37918.69 2019-05-09 16:35:06.000 129 33834.16 263.37 17117.59 88888.00 2019-05-09 16:35:07.000 129 33834.12 263.41 17117.59 88888.00 2019-05-09 16:35:08.000 129 33834.09 263.38 17117.57 88888.00 2019-05-09 16:35:09.000 129 33834.08 263.40 17117.55 88888.00 2019-05-09 16:35:10.000 129 33834.09 263.41 17117.57 37918.70 2019-05-09 16:35:11.000 129 33834.07 263.44 17117.59 88888.00 2019-05-09 16:35:12.000 129 33834.05 263.44 17117.56 88888.00 2019-05-09 16:35:13.000 129 33834.06 263.42 17117.61 88888.00 2019-05-09 16:35:14.000 129 33834.05 263.43 17117.62 88888.00 2019-05-09 16:35:15.000 129 33834.04 263.44 17117.60 37918.53 2019-05-09 16:35:16.000 129 33834.04 263.46 17117.62 88888.00 2019-05-09 16:35:17.000 129 33834.04 263.49 17117.66 88888.00 2019-05-09 16:35:18.000 129 33834.02 263.46 17117.59 88888.00 2019-05-09 16:35:19.000 129 33834.01 263.45 17117.57 88888.00 2019-05-09 16:35:20.000 129 33834.02 263.46 17117.58 37918.57 2019-05-09 16:35:21.000 129 33834.01 263.47 17117.56 88888.00 2019-05-09 16:35:22.000 129 33834.01 263.49 17117.63 88888.00 2019-05-09 16:35:23.000 129 33834.05 263.50 17117.64 88888.00 2019-05-09 16:35:24.000 129 33834.03 263.44 17117.62 88888.00 2019-05-09 16:35:25.000 129 33834.03 263.42 17117.62 37918.64 2019-05-09 16:35:26.000 129 33834.02 263.40 17117.58 88888.00 2019-05-09 16:35:27.000 129 33834.06 263.42 17117.56 88888.00 2019-05-09 16:35:28.000 129 33834.07 263.44 17117.56 88888.00 2019-05-09 16:35:29.000 129 33834.08 263.42 17117.56 88888.00 2019-05-09 16:35:30.000 129 33834.04 263.39 17117.56 37918.64 2019-05-09 16:35:31.000 129 33834.07 263.39 17117.57 88888.00 2019-05-09 16:35:32.000 129 33834.05 263.39 17117.57 88888.00 2019-05-09 16:35:33.000 129 33834.05 263.41 17117.59 88888.00 2019-05-09 16:35:34.000 129 33834.06 263.34 17117.57 88888.00 2019-05-09 16:35:35.000 129 33834.07 263.35 17117.58 37918.67 2019-05-09 16:35:36.000 129 33834.07 263.35 17117.55 88888.00 2019-05-09 16:35:37.000 129 33834.11 263.34 17117.53 88888.00 2019-05-09 16:35:38.000 129 33834.09 263.36 17117.54 88888.00 2019-05-09 16:35:39.000 129 33834.12 263.37 17117.52 88888.00 2019-05-09 16:35:40.000 129 33834.12 263.35 17117.51 37918.68 2019-05-09 16:35:41.000 129 33834.14 263.34 17117.56 88888.00 2019-05-09 16:35:42.000 129 33834.17 263.35 17117.52 88888.00 2019-05-09 16:35:43.000 129 33834.12 263.35 17117.51 88888.00 2019-05-09 16:35:44.000 129 33834.06 263.32 17117.54 88888.00 2019-05-09 16:35:45.000 129 33834.06 263.32 17117.58 37918.63 2019-05-09 16:35:46.000 129 33834.06 263.36 17117.57 88888.00 2019-05-09 16:35:47.000 129 33834.06 263.35 17117.56 88888.00 2019-05-09 16:35:48.000 129 33834.06 263.34 17117.58 88888.00 2019-05-09 16:35:49.000 129 33834.12 263.38 17117.62 88888.00 2019-05-09 16:35:50.000 129 33834.11 263.40 17117.61 37918.67 2019-05-09 16:35:51.000 129 33834.07 263.40 17117.59 88888.00 2019-05-09 16:35:52.000 129 33834.01 263.34 17117.57 88888.00 2019-05-09 16:35:53.000 129 33834.04 263.31 17117.52 88888.00 2019-05-09 16:35:54.000 129 33834.01 263.31 17117.54 88888.00 2019-05-09 16:35:55.000 129 33834.00 263.31 17117.52 37918.67 2019-05-09 16:35:56.000 129 33833.98 263.38 17117.53 88888.00 2019-05-09 16:35:57.000 129 33833.99 263.34 17117.56 88888.00 2019-05-09 16:35:58.000 129 33833.97 263.34 17117.52 88888.00 2019-05-09 16:35:59.000 129 33833.94 263.35 17117.52 88888.00 2019-05-09 16:36:00.000 129 33833.90 263.32 17117.54 37918.53 2019-05-09 16:36:01.000 129 33833.89 263.37 17117.60 88888.00 2019-05-09 16:36:02.000 129 33833.85 263.35 17117.60 88888.00 2019-05-09 16:36:03.000 129 33833.88 263.37 17117.59 88888.00 2019-05-09 16:36:04.000 129 33833.87 263.39 17117.55 88888.00 2019-05-09 16:36:05.000 129 33833.88 263.44 17117.56 37918.48 2019-05-09 16:36:06.000 129 33833.88 263.45 17117.57 88888.00 2019-05-09 16:36:07.000 129 33833.88 263.43 17117.53 88888.00 2019-05-09 16:36:08.000 129 33833.85 263.46 17117.54 88888.00 2019-05-09 16:36:09.000 129 33833.88 263.46 17117.56 88888.00 2019-05-09 16:36:10.000 129 33833.86 263.48 17117.51 37918.57 2019-05-09 16:36:11.000 129 33833.92 263.47 17117.54 88888.00 2019-05-09 16:36:12.000 129 33833.88 263.47 17117.53 88888.00 2019-05-09 16:36:13.000 129 33833.86 263.41 17117.53 88888.00 2019-05-09 16:36:14.000 129 33833.85 263.42 17117.56 88888.00 2019-05-09 16:36:15.000 129 33833.86 263.45 17117.60 37918.49 2019-05-09 16:36:16.000 129 33833.85 263.48 17117.57 88888.00 2019-05-09 16:36:17.000 129 33833.80 263.46 17117.57 88888.00 2019-05-09 16:36:18.000 129 33833.79 263.47 17117.62 88888.00 2019-05-09 16:36:19.000 129 33833.74 263.51 17117.63 88888.00 2019-05-09 16:36:20.000 129 33833.68 263.51 17117.62 37918.38 2019-05-09 16:36:21.000 129 33833.71 263.51 17117.64 88888.00 2019-05-09 16:36:22.000 129 33833.73 263.50 17117.60 88888.00 2019-05-09 16:36:23.000 129 33833.70 263.49 17117.60 88888.00 2019-05-09 16:36:24.000 129 33833.73 263.46 17117.63 88888.00 2019-05-09 16:36:25.000 129 33833.74 263.43 17117.62 37918.29 2019-05-09 16:36:26.000 129 33833.75 263.39 17117.57 88888.00 2019-05-09 16:36:27.000 129 33833.69 263.43 17117.59 88888.00 2019-05-09 16:36:28.000 129 33833.68 263.43 17117.61 88888.00 2019-05-09 16:36:29.000 129 33833.68 263.49 17117.61 88888.00 2019-05-09 16:36:30.000 129 33833.66 263.47 17117.63 37918.35 2019-05-09 16:36:31.000 129 33833.66 263.44 17117.63 88888.00 2019-05-09 16:36:32.000 129 33833.70 263.41 17117.60 88888.00 2019-05-09 16:36:33.000 129 33833.66 263.45 17117.55 88888.00 2019-05-09 16:36:34.000 129 33833.64 263.50 17117.54 88888.00 2019-05-09 16:36:35.000 129 33833.65 263.50 17117.55 37918.25 2019-05-09 16:36:36.000 129 33833.67 263.49 17117.54 88888.00 2019-05-09 16:36:37.000 129 33833.72 263.52 17117.56 88888.00 2019-05-09 16:36:38.000 129 33833.73 263.54 17117.60 88888.00 2019-05-09 16:36:39.000 129 33833.72 263.52 17117.63 88888.00 2019-05-09 16:36:40.000 129 33833.70 263.54 17117.60 37918.32 2019-05-09 16:36:41.000 129 33833.72 263.52 17117.59 88888.00 2019-05-09 16:36:42.000 129 33833.76 263.51 17117.62 88888.00 2019-05-09 16:36:43.000 129 33833.75 263.52 17117.63 88888.00 2019-05-09 16:36:44.000 129 33833.72 263.48 17117.61 88888.00 2019-05-09 16:36:45.000 129 33833.74 263.50 17117.60 37918.31 2019-05-09 16:36:46.000 129 33833.74 263.52 17117.57 88888.00 2019-05-09 16:36:47.000 129 33833.74 263.49 17117.56 88888.00 2019-05-09 16:36:48.000 129 33833.75 263.50 17117.55 88888.00 2019-05-09 16:36:49.000 129 33833.77 263.52 17117.59 88888.00 2019-05-09 16:36:50.000 129 33833.82 263.50 17117.54 37918.35 2019-05-09 16:36:51.000 129 33833.83 263.43 17117.51 88888.00 2019-05-09 16:36:52.000 129 33833.83 263.42 17117.55 88888.00 2019-05-09 16:36:53.000 129 33833.86 263.43 17117.52 88888.00 2019-05-09 16:36:54.000 129 33833.87 263.42 17117.54 88888.00 2019-05-09 16:36:55.000 129 33833.86 263.45 17117.55 37918.49 2019-05-09 16:36:56.000 129 33833.83 263.44 17117.52 88888.00 2019-05-09 16:36:57.000 129 33833.86 263.45 17117.52 88888.00 2019-05-09 16:36:58.000 129 33833.87 263.45 17117.52 88888.00 2019-05-09 16:36:59.000 129 33833.87 263.44 17117.53 88888.00 2019-05-09 16:37:00.000 129 33833.89 263.43 17117.52 37918.45 2019-05-09 16:37:01.000 129 33833.91 263.40 17117.48 88888.00 2019-05-09 16:37:02.000 129 33833.90 263.39 17117.52 88888.00 2019-05-09 16:37:03.000 129 33833.93 263.40 17117.57 88888.00 2019-05-09 16:37:04.000 129 33833.91 263.38 17117.52 88888.00 2019-05-09 16:37:05.000 129 33833.92 263.36 17117.49 37918.53 2019-05-09 16:37:06.000 129 33833.91 263.34 17117.47 88888.00 2019-05-09 16:37:07.000 129 33833.89 263.32 17117.50 88888.00 2019-05-09 16:37:08.000 129 33833.91 263.37 17117.52 88888.00 2019-05-09 16:37:09.000 129 33833.94 263.41 17117.52 88888.00 2019-05-09 16:37:10.000 129 33833.90 263.36 17117.52 37918.53 2019-05-09 16:37:11.000 129 33833.88 263.35 17117.53 88888.00 2019-05-09 16:37:12.000 129 33833.89 263.34 17117.58 88888.00 2019-05-09 16:37:13.000 129 33833.90 263.36 17117.58 88888.00 2019-05-09 16:37:14.000 129 33833.84 263.35 17117.56 88888.00 2019-05-09 16:37:15.000 129 33833.85 263.34 17117.56 37918.49 2019-05-09 16:37:16.000 129 33833.87 263.35 17117.57 88888.00 2019-05-09 16:37:17.000 129 33833.86 263.38 17117.54 88888.00 2019-05-09 16:37:18.000 129 33833.80 263.43 17117.54 88888.00 2019-05-09 16:37:19.000 129 33833.84 263.45 17117.56 88888.00 2019-05-09 16:37:20.000 129 33833.82 263.42 17117.57 37918.46 2019-05-09 16:37:21.000 129 33833.80 263.37 17117.61 88888.00 2019-05-09 16:37:22.000 129 33833.75 263.37 17117.62 88888.00 2019-05-09 16:37:23.000 129 33833.76 263.42 17117.63 88888.00 2019-05-09 16:37:24.000 129 33833.75 263.40 17117.64 88888.00 2019-05-09 16:37:25.000 129 33833.74 263.42 17117.62 37918.40 2019-05-09 16:37:26.000 129 33833.77 263.43 17117.58 88888.00 2019-05-09 16:37:27.000 129 33833.78 263.47 17117.60 88888.00 2019-05-09 16:37:28.000 129 33833.78 263.50 17117.56 88888.00 2019-05-09 16:37:29.000 129 33833.76 263.49 17117.55 88888.00 2019-05-09 16:37:30.000 129 33833.79 263.48 17117.56 37918.39 2019-05-09 16:37:31.000 129 33833.79 263.44 17117.57 88888.00 2019-05-09 16:37:32.000 129 33833.80 263.46 17117.58 88888.00 2019-05-09 16:37:33.000 129 33833.81 263.44 17117.58 88888.00 2019-05-09 16:37:34.000 129 33833.82 263.40 17117.57 88888.00 2019-05-09 16:37:35.000 129 33833.78 263.46 17117.56 37918.41 2019-05-09 16:37:36.000 129 33833.80 263.47 17117.53 88888.00 2019-05-09 16:37:37.000 129 33833.81 263.46 17117.55 88888.00 2019-05-09 16:37:38.000 129 33833.84 263.47 17117.56 88888.00 2019-05-09 16:37:39.000 129 33833.86 263.48 17117.56 88888.00 2019-05-09 16:37:40.000 129 33833.87 263.49 17117.53 37918.39 2019-05-09 16:37:41.000 129 33833.85 263.50 17117.55 88888.00 2019-05-09 16:37:42.000 129 33833.82 263.46 17117.52 88888.00 2019-05-09 16:37:43.000 129 33833.82 263.46 17117.48 88888.00 2019-05-09 16:37:44.000 129 33833.83 263.46 17117.49 88888.00 2019-05-09 16:37:45.000 129 33833.88 263.47 17117.52 37918.42 2019-05-09 16:37:46.000 129 33833.89 263.47 17117.54 88888.00 2019-05-09 16:37:47.000 129 33833.88 263.44 17117.56 88888.00 2019-05-09 16:37:48.000 129 33833.87 263.44 17117.57 88888.00 2019-05-09 16:37:49.000 129 33833.88 263.43 17117.56 88888.00 2019-05-09 16:37:50.000 129 33833.85 263.40 17117.54 37918.49 2019-05-09 16:37:51.000 129 33833.85 263.45 17117.55 88888.00 2019-05-09 16:37:52.000 129 33833.83 263.43 17117.52 88888.00 2019-05-09 16:37:53.000 129 33833.85 263.39 17117.54 88888.00 2019-05-09 16:37:54.000 129 33833.85 263.34 17117.54 88888.00 2019-05-09 16:37:55.000 129 33833.83 263.34 17117.52 37918.48 2019-05-09 16:37:56.000 129 33833.86 263.38 17117.51 88888.00 2019-05-09 16:37:57.000 129 33833.85 263.41 17117.53 88888.00 2019-05-09 16:37:58.000 129 33833.83 263.39 17117.51 88888.00 2019-05-09 16:37:59.000 129 33833.85 263.42 17117.51 88888.00 2019-05-09 16:38:00.000 129 33833.83 263.43 17117.50 37918.46 2019-05-09 16:38:01.000 129 33833.83 263.41 17117.52 88888.00 2019-05-09 16:38:02.000 129 33833.87 263.43 17117.52 88888.00 2019-05-09 16:38:03.000 129 33833.85 263.40 17117.52 88888.00 2019-05-09 16:38:04.000 129 33833.83 263.40 17117.54 88888.00 2019-05-09 16:38:05.000 129 33833.80 263.44 17117.53 37918.49 2019-05-09 16:38:06.000 129 33833.78 263.45 17117.56 88888.00 2019-05-09 16:38:07.000 129 33833.80 263.45 17117.51 88888.00 2019-05-09 16:38:08.000 129 33833.75 263.44 17117.49 88888.00 2019-05-09 16:38:09.000 129 33833.76 263.48 17117.55 88888.00 2019-05-09 16:38:10.000 129 33833.76 263.47 17117.57 37918.39 2019-05-09 16:38:11.000 129 33833.75 263.45 17117.55 88888.00 2019-05-09 16:38:12.000 129 33833.73 263.45 17117.52 88888.00 2019-05-09 16:38:13.000 129 33833.76 263.46 17117.50 88888.00 2019-05-09 16:38:14.000 129 33833.73 263.50 17117.51 88888.00 2019-05-09 16:38:15.000 129 33833.70 263.51 17117.56 37918.39 2019-05-09 16:38:16.000 129 33833.71 263.52 17117.56 88888.00 2019-05-09 16:38:17.000 129 33833.70 263.48 17117.52 88888.00 2019-05-09 16:38:18.000 129 33833.69 263.45 17117.50 88888.00 2019-05-09 16:38:19.000 129 33833.67 263.44 17117.48 88888.00 2019-05-09 16:38:20.000 129 33833.64 263.44 17117.46 37918.22 2019-05-09 16:38:21.000 129 33833.62 263.46 17117.50 88888.00 2019-05-09 16:38:22.000 129 33833.62 263.48 17117.50 88888.00 2019-05-09 16:38:23.000 129 33833.59 263.47 17117.49 88888.00 2019-05-09 16:38:24.000 129 33833.56 263.42 17117.50 88888.00 2019-05-09 16:38:25.000 129 33833.57 263.46 17117.48 37918.24 2019-05-09 16:38:26.000 129 33833.56 263.50 17117.47 88888.00 2019-05-09 16:38:27.000 129 33833.54 263.53 17117.49 88888.00 2019-05-09 16:38:28.000 129 33833.51 263.50 17117.47 88888.00 2019-05-09 16:38:29.000 129 33833.55 263.48 17117.49 88888.00 2019-05-09 16:38:30.000 129 33833.55 263.48 17117.47 37918.29 2019-05-09 16:38:31.000 129 33833.55 263.49 17117.49 88888.00 2019-05-09 16:38:32.000 129 33833.54 263.47 17117.46 88888.00 2019-05-09 16:38:33.000 129 33833.53 263.45 17117.43 88888.00 2019-05-09 16:38:34.000 129 33833.54 263.46 17117.42 88888.00 2019-05-09 16:38:35.000 129 33833.55 263.52 17117.47 37918.21 2019-05-09 16:38:36.000 129 33833.54 263.49 17117.47 88888.00 2019-05-09 16:38:37.000 129 33833.54 263.47 17117.49 88888.00 2019-05-09 16:38:38.000 129 33833.49 263.48 17117.49 88888.00 2019-05-09 16:38:39.000 129 33833.50 263.51 17117.47 88888.00 2019-05-09 16:38:40.000 129 33833.50 263.50 17117.47 37918.13 2019-05-09 16:38:41.000 129 33833.50 263.50 17117.44 88888.00 2019-05-09 16:38:42.000 129 33833.50 263.49 17117.41 88888.00 2019-05-09 16:38:43.000 129 33833.47 263.48 17117.43 88888.00 2019-05-09 16:38:44.000 129 33833.48 263.52 17117.48 88888.00 2019-05-09 16:38:45.000 129 33833.47 263.54 17117.43 37918.05 2019-05-09 16:38:46.000 129 33833.46 263.55 17117.44 88888.00 2019-05-09 16:38:47.000 129 33833.48 263.56 17117.45 88888.00 2019-05-09 16:38:48.000 129 33833.50 263.55 17117.43 88888.00 2019-05-09 16:38:49.000 129 33833.49 263.53 17117.46 88888.00 2019-05-09 16:38:50.000 129 33833.47 263.54 17117.47 37918.19 2019-05-09 16:38:51.000 129 33833.50 263.53 17117.45 88888.00 2019-05-09 16:38:52.000 129 33833.51 263.53 17117.47 88888.00 2019-05-09 16:38:53.000 129 33833.49 263.54 17117.45 88888.00 2019-05-09 16:38:54.000 129 33833.51 263.53 17117.45 88888.00 2019-05-09 16:38:55.000 129 33833.54 263.55 17117.44 37918.08 2019-05-09 16:38:56.000 129 33833.54 263.53 17117.45 88888.00 2019-05-09 16:38:57.000 129 33833.55 263.55 17117.44 88888.00 2019-05-09 16:38:58.000 129 33833.50 263.51 17117.44 88888.00 2019-05-09 16:38:59.000 129 33833.51 263.47 17117.43 88888.00 2019-05-09 16:39:00.000 129 33833.49 263.50 17117.44 37918.08 2019-05-09 16:39:01.000 129 33833.47 263.53 17117.47 88888.00 2019-05-09 16:39:02.000 129 33833.50 263.54 17117.42 88888.00 2019-05-09 16:39:03.000 129 33833.49 263.51 17117.44 88888.00 2019-05-09 16:39:04.000 129 33833.48 263.47 17117.41 88888.00 2019-05-09 16:39:05.000 129 33833.44 263.44 17117.44 37918.03 2019-05-09 16:39:06.000 129 33833.45 263.44 17117.43 88888.00 2019-05-09 16:39:07.000 129 33833.45 263.47 17117.43 88888.00 2019-05-09 16:39:08.000 129 33833.44 263.50 17117.44 88888.00 2019-05-09 16:39:09.000 129 33833.44 263.46 17117.47 88888.00 2019-05-09 16:39:10.000 129 33833.44 263.48 17117.46 37918.03 2019-05-09 16:39:11.000 129 33833.48 263.50 17117.48 88888.00 2019-05-09 16:39:12.000 129 33833.47 263.51 17117.50 88888.00 2019-05-09 16:39:13.000 129 33833.44 263.55 17117.48 88888.00 2019-05-09 16:39:14.000 129 33833.43 263.56 17117.49 88888.00 2019-05-09 16:39:15.000 129 33833.42 263.52 17117.53 37917.96 2019-05-09 16:39:16.000 129 33833.39 263.48 17117.49 88888.00 2019-05-09 16:39:17.000 129 33833.37 263.48 17117.46 88888.00 2019-05-09 16:39:18.000 129 33833.36 263.48 17117.47 88888.00 2019-05-09 16:39:19.000 129 33833.36 263.53 17117.47 88888.00 2019-05-09 16:39:20.000 129 33833.37 263.54 17117.50 37917.96 2019-05-09 16:39:21.000 129 33833.35 263.54 17117.49 88888.00 2019-05-09 16:39:22.000 129 33833.34 263.50 17117.51 88888.00 2019-05-09 16:39:23.000 129 33833.36 263.52 17117.52 88888.00 2019-05-09 16:39:24.000 129 33833.33 263.54 17117.54 88888.00 2019-05-09 16:39:25.000 129 33833.32 263.55 17117.57 37917.98 2019-05-09 16:39:26.000 129 33833.33 263.57 17117.57 88888.00 2019-05-09 16:39:27.000 129 33833.35 263.58 17117.55 88888.00 2019-05-09 16:39:28.000 129 33833.34 263.56 17117.56 88888.00 2019-05-09 16:39:29.000 129 33833.35 263.57 17117.52 88888.00 2019-05-09 16:39:30.000 129 33833.35 263.58 17117.51 37917.92 2019-05-09 16:39:31.000 129 33833.33 263.60 17117.47 88888.00 2019-05-09 16:39:32.000 129 33833.31 263.63 17117.50 88888.00 2019-05-09 16:39:33.000 129 33833.30 263.60 17117.52 88888.00 2019-05-09 16:39:34.000 129 33833.33 263.60 17117.54 88888.00 2019-05-09 16:39:35.000 129 33833.33 263.62 17117.47 37917.95 2019-05-09 16:39:36.000 129 33833.32 263.58 17117.49 88888.00 2019-05-09 16:39:37.000 129 33833.31 263.61 17117.51 88888.00 2019-05-09 16:39:38.000 129 33833.30 263.59 17117.53 88888.00 2019-05-09 16:39:39.000 129 33833.30 263.58 17117.55 88888.00 2019-05-09 16:39:40.000 129 33833.34 263.57 17117.53 37918.03 2019-05-09 16:39:41.000 129 33833.34 263.58 17117.52 88888.00 2019-05-09 16:39:42.000 129 33833.37 263.68 17117.54 88888.00 2019-05-09 16:39:43.000 129 33833.34 263.80 17117.54 88888.00 2019-05-09 16:39:44.000 129 33833.34 263.81 17117.53 88888.00 2019-05-09 16:39:45.000 129 33833.40 263.80 17117.55 37918.01 2019-05-09 16:39:46.000 129 33833.41 263.73 17117.56 88888.00 2019-05-09 16:39:47.000 129 33833.42 263.73 17117.55 88888.00 2019-05-09 16:39:48.000 129 33833.44 263.73 17117.52 88888.00 2019-05-09 16:39:49.000 129 33833.41 263.73 17117.53 88888.00 2019-05-09 16:39:50.000 129 33833.38 263.72 17117.50 37918.04 2019-05-09 16:39:51.000 129 33833.37 263.73 17117.51 88888.00 2019-05-09 16:39:52.000 129 33833.37 263.72 17117.51 88888.00 2019-05-09 16:39:53.000 129 33833.40 263.73 17117.49 88888.00 2019-05-09 16:39:54.000 129 33833.39 263.74 17117.50 88888.00 2019-05-09 16:39:55.000 129 33833.41 263.74 17117.49 37918.01 2019-05-09 16:39:56.000 129 33833.46 263.77 17117.48 88888.00 2019-05-09 16:39:57.000 129 33833.48 263.74 17117.45 88888.00 2019-05-09 16:39:58.000 129 33833.52 263.70 17117.44 88888.00 2019-05-09 16:39:59.000 129 33833.50 263.73 17117.46 88888.00 2019-05-09 16:40:00.000 129 33833.51 263.74 17117.46 37918.01 2019-05-09 16:40:01.000 129 33833.50 263.76 17117.45 88888.00 2019-05-09 16:40:02.000 129 33833.53 263.72 17117.51 88888.00 2019-05-09 16:40:03.000 129 33833.51 263.68 17117.52 88888.00 2019-05-09 16:40:04.000 129 33833.52 263.68 17117.46 88888.00 2019-05-09 16:40:05.000 129 33833.52 263.68 17117.44 37918.06 2019-05-09 16:40:06.000 129 33833.56 263.68 17117.44 88888.00 2019-05-09 16:40:07.000 129 33833.55 263.59 17117.40 88888.00 2019-05-09 16:40:08.000 129 33833.53 263.55 17117.42 88888.00 2019-05-09 16:40:09.000 129 33833.58 263.55 17117.44 88888.00 2019-05-09 16:40:10.000 129 33833.53 263.56 17117.43 37918.17 2019-05-09 16:40:11.000 129 33833.48 263.58 17117.42 88888.00 2019-05-09 16:40:12.000 129 33833.52 263.57 17117.44 88888.00 2019-05-09 16:40:13.000 129 33833.55 263.58 17117.45 88888.00 2019-05-09 16:40:14.000 129 33833.56 263.60 17117.45 88888.00 2019-05-09 16:40:15.000 129 33833.55 263.58 17117.49 37918.16 2019-05-09 16:40:16.000 129 33833.54 263.58 17117.51 88888.00 2019-05-09 16:40:17.000 129 33833.54 263.63 17117.52 88888.00 2019-05-09 16:40:18.000 129 33833.56 263.64 17117.54 88888.00 2019-05-09 16:40:19.000 129 33833.58 263.61 17117.54 88888.00 2019-05-09 16:40:20.000 129 33833.56 263.63 17117.52 37918.13 2019-05-09 16:40:21.000 129 33833.58 263.60 17117.47 88888.00 2019-05-09 16:40:22.000 129 33833.58 263.62 17117.48 88888.00 2019-05-09 16:40:23.000 129 33833.55 263.61 17117.48 88888.00 2019-05-09 16:40:24.000 129 33833.55 263.60 17117.48 88888.00 2019-05-09 16:40:25.000 129 33833.55 263.62 17117.43 37918.16 2019-05-09 16:40:26.000 129 33833.52 263.60 17117.41 88888.00 2019-05-09 16:40:27.000 129 33833.52 263.61 17117.44 88888.00 2019-05-09 16:40:28.000 129 33833.56 263.65 17117.45 88888.00 2019-05-09 16:40:29.000 129 33833.58 263.65 17117.41 88888.00 2019-05-09 16:40:30.000 129 33833.56 263.63 17117.41 37918.15 2019-05-09 16:40:31.000 129 33833.54 263.64 17117.46 88888.00 2019-05-09 16:40:32.000 129 33833.53 263.60 17117.47 88888.00 2019-05-09 16:40:33.000 129 33833.52 263.64 17117.46 88888.00 2019-05-09 16:40:34.000 129 33833.54 263.68 17117.45 88888.00 2019-05-09 16:40:35.000 129 33833.54 263.68 17117.45 37918.17 2019-05-09 16:40:36.000 129 33833.58 263.70 17117.43 88888.00 2019-05-09 16:40:37.000 129 33833.56 263.71 17117.40 88888.00 2019-05-09 16:40:38.000 129 33833.50 263.73 17117.42 88888.00 2019-05-09 16:40:39.000 129 33833.47 263.71 17117.43 88888.00 2019-05-09 16:40:40.000 129 33833.45 263.68 17117.46 37918.13 2019-05-09 16:40:41.000 129 33833.49 263.69 17117.46 88888.00 2019-05-09 16:40:42.000 129 33833.48 263.67 17117.44 88888.00 2019-05-09 16:40:43.000 129 33833.52 263.69 17117.44 88888.00 2019-05-09 16:40:44.000 129 33833.49 263.67 17117.43 88888.00 2019-05-09 16:40:45.000 129 33833.46 263.70 17117.43 37918.01 2019-05-09 16:40:46.000 129 33833.44 263.70 17117.45 88888.00 2019-05-09 16:40:47.000 129 33833.44 263.70 17117.45 88888.00 2019-05-09 16:40:48.000 129 33833.45 263.68 17117.43 88888.00 2019-05-09 16:40:49.000 129 33833.41 263.71 17117.43 88888.00 2019-05-09 16:40:50.000 129 33833.40 263.75 17117.45 37918.09 2019-05-09 16:40:51.000 129 33833.44 263.72 17117.46 88888.00 2019-05-09 16:40:52.000 129 33833.43 263.71 17117.48 88888.00 2019-05-09 16:40:53.000 129 33833.42 263.66 17117.41 88888.00 2019-05-09 16:40:54.000 129 33833.38 263.60 17117.40 88888.00 2019-05-09 16:40:55.000 129 33833.37 263.63 17117.43 37918.08 2019-05-09 16:40:56.000 129 33833.38 263.69 17117.41 88888.00 2019-05-09 16:40:57.000 129 33833.42 263.66 17117.40 88888.00 2019-05-09 16:40:58.000 129 33833.43 263.68 17117.41 88888.00 2019-05-09 16:40:59.000 129 33833.47 263.81 17117.40 88888.00 2019-05-09 16:41:00.000 129 33833.48 263.82 17117.44 37918.02 2019-05-09 16:41:01.000 129 33833.51 263.85 17117.41 88888.00 2019-05-09 16:41:02.000 129 33833.46 263.90 17117.43 88888.00 2019-05-09 16:41:03.000 129 33833.46 263.86 17117.45 88888.00 2019-05-09 16:41:04.000 129 33833.46 263.83 17117.46 88888.00 2019-05-09 16:41:05.000 129 33833.44 263.84 17117.46 37918.03 2019-05-09 16:41:06.000 129 33833.41 263.81 17117.42 88888.00 2019-05-09 16:41:07.000 129 33833.40 263.82 17117.41 88888.00 2019-05-09 16:41:08.000 129 33833.34 263.80 17117.38 88888.00 2019-05-09 16:41:09.000 129 33833.37 263.83 17117.43 88888.00 2019-05-09 16:41:10.000 129 33833.42 263.84 17117.43 37918.02 2019-05-09 16:41:11.000 129 33833.41 263.82 17117.47 88888.00 2019-05-09 16:41:12.000 129 33833.39 263.81 17117.46 88888.00 2019-05-09 16:41:13.000 129 33833.40 263.79 17117.43 88888.00 2019-05-09 16:41:14.000 129 33833.38 263.70 17117.37 88888.00 2019-05-09 16:41:15.000 129 33833.37 263.71 17117.41 37918.01 2019-05-09 16:41:16.000 129 33833.36 263.72 17117.41 88888.00 2019-05-09 16:41:17.000 129 33833.38 263.74 17117.41 88888.00 2019-05-09 16:41:18.000 129 33833.41 263.76 17117.40 88888.00 2019-05-09 16:41:19.000 129 33833.40 263.75 17117.38 88888.00 2019-05-09 16:41:20.000 129 33833.40 263.73 17117.40 37918.05 2019-05-09 16:41:21.000 129 33833.42 263.72 17117.45 88888.00 2019-05-09 16:41:22.000 129 33833.42 263.70 17117.45 88888.00 2019-05-09 16:41:23.000 129 33833.45 263.67 17117.42 88888.00 2019-05-09 16:41:24.000 129 33833.49 263.72 17117.43 88888.00 2019-05-09 16:41:25.000 129 33833.49 263.71 17117.41 37918.08 2019-05-09 16:41:26.000 129 33833.46 263.68 17117.38 88888.00 2019-05-09 16:41:27.000 129 33833.44 263.69 17117.40 88888.00 2019-05-09 16:41:28.000 129 33833.39 263.73 17117.40 88888.00 2019-05-09 16:41:29.000 129 33833.44 263.76 17117.45 88888.00 2019-05-09 16:41:30.000 129 33833.46 263.78 17117.43 37918.03 2019-05-09 16:41:31.000 129 33833.47 263.77 17117.45 88888.00 2019-05-09 16:41:32.000 129 33833.47 263.72 17117.43 88888.00 2019-05-09 16:41:33.000 129 33833.52 263.71 17117.42 88888.00 2019-05-09 16:41:34.000 129 33833.55 263.72 17117.46 88888.00 2019-05-09 16:41:35.000 129 33833.52 263.74 17117.46 37917.99 2019-05-09 16:41:36.000 129 33833.53 263.73 17117.47 88888.00 2019-05-09 16:41:37.000 129 33833.52 263.72 17117.43 88888.00 2019-05-09 16:41:38.000 129 33833.48 263.71 17117.44 88888.00 2019-05-09 16:41:39.000 129 33833.50 263.75 17117.47 88888.00 2019-05-09 16:41:40.000 129 33833.52 263.73 17117.49 37918.06 2019-05-09 16:41:41.000 129 33833.52 263.74 17117.51 88888.00 2019-05-09 16:41:42.000 129 33833.48 263.72 17117.47 88888.00 2019-05-09 16:41:43.000 129 33833.46 263.72 17117.44 88888.00 2019-05-09 16:41:44.000 129 33833.48 263.74 17117.46 88888.00 2019-05-09 16:41:45.000 129 33833.49 263.76 17117.46 37918.07 2019-05-09 16:41:46.000 129 33833.50 263.72 17117.44 88888.00 2019-05-09 16:41:47.000 129 33833.49 263.75 17117.47 88888.00 2019-05-09 16:41:48.000 129 33833.47 263.73 17117.46 88888.00 2019-05-09 16:41:49.000 129 33833.45 263.76 17117.47 88888.00 2019-05-09 16:41:50.000 129 33833.46 263.74 17117.45 37918.03 2019-05-09 16:41:51.000 129 33833.48 263.81 17117.39 88888.00 2019-05-09 16:41:52.000 129 33833.47 263.82 17117.39 88888.00 2019-05-09 16:41:53.000 129 33833.44 263.79 17117.41 88888.00 2019-05-09 16:41:54.000 129 33833.42 263.81 17117.37 88888.00 2019-05-09 16:41:55.000 129 33833.40 263.83 17117.40 37918.02 2019-05-09 16:41:56.000 129 33833.41 263.81 17117.38 88888.00 2019-05-09 16:41:57.000 129 33833.37 263.84 17117.40 88888.00 2019-05-09 16:41:58.000 129 33833.42 263.83 17117.43 88888.00 2019-05-09 16:41:59.000 129 33833.46 263.79 17117.43 88888.00 2019-05-09 16:42:00.000 129 33833.49 263.77 17117.43 37917.99 2019-05-09 16:42:01.000 129 33833.45 263.78 17117.42 88888.00 2019-05-09 16:42:02.000 129 33833.46 263.80 17117.43 88888.00 2019-05-09 16:42:03.000 129 33833.44 263.82 17117.43 88888.00 2019-05-09 16:42:04.000 129 33833.41 263.76 17117.39 88888.00 2019-05-09 16:42:05.000 129 33833.47 263.73 17117.39 37918.00 2019-05-09 16:42:06.000 129 33833.48 263.72 17117.39 88888.00 2019-05-09 16:42:07.000 129 33833.45 263.74 17117.41 88888.00 2019-05-09 16:42:08.000 129 33833.46 263.75 17117.42 88888.00 2019-05-09 16:42:09.000 129 33833.45 263.74 17117.43 88888.00 2019-05-09 16:42:10.000 129 33833.45 263.71 17117.40 37917.97 2019-05-09 16:42:11.000 129 33833.45 263.72 17117.38 88888.00 2019-05-09 16:42:12.000 129 33833.42 263.77 17117.41 88888.00 2019-05-09 16:42:13.000 129 33833.40 263.77 17117.41 88888.00 2019-05-09 16:42:14.000 129 33833.40 263.78 17117.40 88888.00 2019-05-09 16:42:15.000 129 33833.41 263.74 17117.39 37917.99 2019-05-09 16:42:16.000 129 33833.37 263.76 17117.40 88888.00 2019-05-09 16:42:17.000 129 33833.40 263.88 17117.37 88888.00 2019-05-09 16:42:18.000 129 33833.43 263.89 17117.41 88888.00 2019-05-09 16:42:19.000 129 33833.43 263.89 17117.39 88888.00 2019-05-09 16:42:20.000 129 33833.40 263.92 17117.39 37918.01 2019-05-09 16:42:21.000 129 33833.39 263.89 17117.41 88888.00 2019-05-09 16:42:22.000 129 33833.40 263.94 17117.43 88888.00 2019-05-09 16:42:23.000 129 33833.39 263.93 17117.40 88888.00 2019-05-09 16:42:24.000 129 33833.42 263.90 17117.38 88888.00 2019-05-09 16:42:25.000 129 33833.43 263.88 17117.39 37917.89 2019-05-09 16:42:26.000 129 33833.43 263.88 17117.42 88888.00 2019-05-09 16:42:27.000 129 33833.40 263.91 17117.38 88888.00 2019-05-09 16:42:28.000 129 33833.39 263.94 17117.36 88888.00 2019-05-09 16:42:29.000 129 33833.36 263.92 17117.34 88888.00 2019-05-09 16:42:30.000 129 33833.34 263.95 17117.38 37917.95 2019-05-09 16:42:31.000 129 33833.36 263.95 17117.41 88888.00 2019-05-09 16:42:32.000 129 33833.37 263.93 17117.42 88888.00 2019-05-09 16:42:33.000 129 33833.40 263.96 17117.41 88888.00 2019-05-09 16:42:34.000 129 33833.36 263.95 17117.42 88888.00 2019-05-09 16:42:35.000 129 33833.38 263.86 17117.41 37917.92 2019-05-09 16:42:36.000 129 33833.40 263.85 17117.42 88888.00 2019-05-09 16:42:37.000 129 33833.39 263.83 17117.39 88888.00 2019-05-09 16:42:38.000 129 33833.36 263.86 17117.38 88888.00 2019-05-09 16:42:39.000 129 33833.34 263.83 17117.38 88888.00 2019-05-09 16:42:40.000 129 33833.35 263.82 17117.39 37917.94 2019-05-09 16:42:41.000 129 33833.38 263.85 17117.36 88888.00 2019-05-09 16:42:42.000 129 33833.38 263.82 17117.36 88888.00 2019-05-09 16:42:43.000 129 33833.41 263.82 17117.40 88888.00 2019-05-09 16:42:44.000 129 33833.38 263.81 17117.40 88888.00 2019-05-09 16:42:45.000 129 33833.38 263.85 17117.39 37917.95 2019-05-09 16:42:46.000 129 33833.38 263.82 17117.38 88888.00 2019-05-09 16:42:47.000 129 33833.39 263.82 17117.39 88888.00 2019-05-09 16:42:48.000 129 33833.36 263.80 17117.45 88888.00 2019-05-09 16:42:49.000 129 33833.35 263.77 17117.40 88888.00 2019-05-09 16:42:50.000 129 33833.38 263.77 17117.41 37918.00 2019-05-09 16:42:51.000 129 33833.39 263.79 17117.38 88888.00 2019-05-09 16:42:52.000 129 33833.39 263.78 17117.37 88888.00 2019-05-09 16:42:53.000 129 33833.41 263.75 17117.38 88888.00 2019-05-09 16:42:54.000 129 33833.42 263.73 17117.39 88888.00 2019-05-09 16:42:55.000 129 33833.39 263.76 17117.39 37918.00 2019-05-09 16:42:56.000 129 33833.34 263.79 17117.38 88888.00 2019-05-09 16:42:57.000 129 33833.34 263.79 17117.42 88888.00 2019-05-09 16:42:58.000 129 33833.37 263.76 17117.39 88888.00 2019-05-09 16:42:59.000 129 33833.38 263.78 17117.41 88888.00 2019-05-09 16:43:00.000 129 33833.36 263.76 17117.44 37917.92 2019-05-09 16:43:01.000 129 33833.39 263.79 17117.44 88888.00 2019-05-09 16:43:02.000 129 33833.37 263.81 17117.43 88888.00 2019-05-09 16:43:03.000 129 33833.36 263.81 17117.42 88888.00 2019-05-09 16:43:04.000 129 33833.35 263.78 17117.38 88888.00 2019-05-09 16:43:05.000 129 33833.35 263.78 17117.42 37917.95 2019-05-09 16:43:06.000 129 33833.33 263.78 17117.41 88888.00 2019-05-09 16:43:07.000 129 33833.32 263.80 17117.40 88888.00 2019-05-09 16:43:08.000 129 33833.29 263.81 17117.40 88888.00 2019-05-09 16:43:09.000 129 33833.29 263.85 17117.42 88888.00 2019-05-09 16:43:10.000 129 33833.30 263.83 17117.43 37917.82 2019-05-09 16:43:11.000 129 33833.27 263.82 17117.42 88888.00 2019-05-09 16:43:12.000 129 33833.24 263.75 17117.43 88888.00 2019-05-09 16:43:13.000 129 33833.25 263.80 17117.47 88888.00 2019-05-09 16:43:14.000 129 33833.25 263.82 17117.46 88888.00 2019-05-09 16:43:15.000 129 33833.24 263.81 17117.42 37917.76 2019-05-09 16:43:16.000 129 33833.23 263.83 17117.44 88888.00 2019-05-09 16:43:17.000 129 33833.24 263.86 17117.39 88888.00 2019-05-09 16:43:18.000 129 33833.22 263.82 17117.40 88888.00 2019-05-09 16:43:19.000 129 33833.19 263.80 17117.39 88888.00 2019-05-09 16:43:20.000 129 33833.19 263.85 17117.44 37917.83 2019-05-09 16:43:21.000 129 33833.22 263.88 17117.46 88888.00 2019-05-09 16:43:22.000 129 33833.24 263.92 17117.44 88888.00 2019-05-09 16:43:23.000 129 33833.23 263.92 17117.42 88888.00 2019-05-09 16:43:24.000 129 33833.23 263.89 17117.37 88888.00 2019-05-09 16:43:25.000 129 33833.19 263.87 17117.40 37917.78 2019-05-09 16:43:26.000 129 33833.17 263.89 17117.39 88888.00 2019-05-09 16:43:27.000 129 33833.14 263.92 17117.39 88888.00 2019-05-09 16:43:28.000 129 33833.11 263.91 17117.41 88888.00 2019-05-09 16:43:29.000 129 33833.12 263.94 17117.35 88888.00 2019-05-09 16:43:30.000 129 33833.08 263.94 17117.38 37917.81 2019-05-09 16:43:31.000 129 33833.09 263.93 17117.42 88888.00 2019-05-09 16:43:32.000 129 33833.10 263.95 17117.45 88888.00 2019-05-09 16:43:33.000 129 33833.09 263.93 17117.46 88888.00 2019-05-09 16:43:34.000 129 33833.10 263.92 17117.40 88888.00 2019-05-09 16:43:35.000 129 33833.08 263.96 17117.43 37917.76 2019-05-09 16:43:36.000 129 33833.08 263.95 17117.41 88888.00 2019-05-09 16:43:37.000 129 33833.08 264.00 17117.39 88888.00 2019-05-09 16:43:38.000 129 33833.10 263.99 17117.38 88888.00 2019-05-09 16:43:39.000 129 33833.13 264.03 17117.39 88888.00 2019-05-09 16:43:40.000 129 33833.12 264.08 17117.38 37917.70 2019-05-09 16:43:41.000 129 33833.10 264.05 17117.40 88888.00 2019-05-09 16:43:42.000 129 33833.09 264.06 17117.40 88888.00 2019-05-09 16:43:43.000 129 33833.11 264.02 17117.41 88888.00 2019-05-09 16:43:44.000 129 33833.10 264.02 17117.40 88888.00 2019-05-09 16:43:45.000 129 33833.06 264.01 17117.38 37917.71 2019-05-09 16:43:46.000 129 33833.03 264.03 17117.40 88888.00 2019-05-09 16:43:47.000 129 33833.04 264.01 17117.38 88888.00 2019-05-09 16:43:48.000 129 33833.05 264.00 17117.39 88888.00 2019-05-09 16:43:49.000 129 33833.03 264.01 17117.40 88888.00 2019-05-09 16:43:50.000 129 33832.99 264.05 17117.43 37917.61 2019-05-09 16:43:51.000 129 33832.99 264.02 17117.42 88888.00 2019-05-09 16:43:52.000 129 33833.00 264.02 17117.42 88888.00 2019-05-09 16:43:53.000 129 33832.99 264.07 17117.43 88888.00 2019-05-09 16:43:54.000 129 33833.01 264.09 17117.45 88888.00 2019-05-09 16:43:55.000 129 33833.03 264.09 17117.44 37917.65 2019-05-09 16:43:56.000 129 33833.00 264.07 17117.43 88888.00 2019-05-09 16:43:57.000 129 33833.02 264.10 17117.43 88888.00 2019-05-09 16:43:58.000 129 33832.99 264.08 17117.42 88888.00 2019-05-09 16:43:59.000 129 33832.99 264.06 17117.45 88888.00 2019-05-09 16:44:00.000 129 33833.00 264.00 17117.41 37917.63 2019-05-09 16:44:01.000 129 33832.97 264.03 17117.39 88888.00 2019-05-09 16:44:02.000 129 33833.01 264.03 17117.42 88888.00 2019-05-09 16:44:03.000 129 33832.99 264.04 17117.42 88888.00 2019-05-09 16:44:04.000 129 33832.97 264.05 17117.44 88888.00 2019-05-09 16:44:05.000 129 33832.96 264.08 17117.43 37917.50 2019-05-09 16:44:06.000 129 33832.95 264.06 17117.43 88888.00 2019-05-09 16:44:07.000 129 33832.87 264.06 17117.37 88888.00 2019-05-09 16:44:08.000 129 33832.83 264.11 17117.37 88888.00 2019-05-09 16:44:09.000 129 33832.85 264.11 17117.40 88888.00 2019-05-09 16:44:10.000 129 33832.85 264.09 17117.41 37917.56 2019-05-09 16:44:11.000 129 33832.83 264.12 17117.38 88888.00 2019-05-09 16:44:12.000 129 33832.88 264.14 17117.38 88888.00 2019-05-09 16:44:13.000 129 33832.88 264.10 17117.38 88888.00 2019-05-09 16:44:14.000 129 33832.81 264.04 17117.37 88888.00 2019-05-09 16:44:15.000 129 33832.78 264.01 17117.35 37917.52 2019-05-09 16:44:16.000 129 33832.73 264.05 17117.37 88888.00 2019-05-09 16:44:17.000 129 33832.72 264.07 17117.40 88888.00 2019-05-09 16:44:18.000 129 33832.74 264.08 17117.42 88888.00 2019-05-09 16:44:19.000 129 33832.75 264.08 17117.39 88888.00 2019-05-09 16:44:20.000 129 33832.78 264.10 17117.37 37917.52 2019-05-09 16:44:21.000 129 33832.74 264.10 17117.39 88888.00 2019-05-09 16:44:22.000 129 33832.72 264.06 17117.42 88888.00 2019-05-09 16:44:23.000 129 33832.78 264.08 17117.47 88888.00 2019-05-09 16:44:24.000 129 33832.73 264.11 17117.43 88888.00 2019-05-09 16:44:25.000 129 33832.69 264.10 17117.40 37917.48 2019-05-09 16:44:26.000 129 33832.67 264.08 17117.39 88888.00 2019-05-09 16:44:27.000 129 33832.66 264.10 17117.40 88888.00 2019-05-09 16:44:28.000 129 33832.65 264.10 17117.37 88888.00 2019-05-09 16:44:29.000 129 33832.66 264.11 17117.36 88888.00 2019-05-09 16:44:30.000 129 33832.65 264.09 17117.34 37917.43 2019-05-09 16:44:31.000 129 33832.64 264.08 17117.38 88888.00 2019-05-09 16:44:32.000 129 33832.62 264.08 17117.38 88888.00 2019-05-09 16:44:33.000 129 33832.64 264.08 17117.38 88888.00 2019-05-09 16:44:34.000 129 33832.66 264.15 17117.35 88888.00 2019-05-09 16:44:35.000 129 33832.61 264.13 17117.39 37917.33 2019-05-09 16:44:36.000 129 33832.57 264.08 17117.38 88888.00 2019-05-09 16:44:37.000 129 33832.62 264.11 17117.36 88888.00 2019-05-09 16:44:38.000 129 33832.62 264.09 17117.37 88888.00 2019-05-09 16:44:39.000 129 33832.59 264.10 17117.35 88888.00 2019-05-09 16:44:40.000 129 33832.58 264.11 17117.34 37917.37 2019-05-09 16:44:41.000 129 33832.58 264.09 17117.31 88888.00 2019-05-09 16:44:42.000 129 33832.58 264.10 17117.30 88888.00 2019-05-09 16:44:43.000 129 33832.58 264.09 17117.36 88888.00 2019-05-09 16:44:44.000 129 33832.54 264.14 17117.36 88888.00 2019-05-09 16:44:45.000 129 33832.54 264.14 17117.39 37917.24 2019-05-09 16:44:46.000 129 33832.53 264.12 17117.37 88888.00 2019-05-09 16:44:47.000 129 33832.53 264.16 17117.38 88888.00 2019-05-09 16:44:48.000 129 33832.53 264.14 17117.40 88888.00 2019-05-09 16:44:49.000 129 33832.53 264.13 17117.37 88888.00 2019-05-09 16:44:50.000 129 33832.54 264.13 17117.36 37917.27 2019-05-09 16:44:51.000 129 33832.55 264.18 17117.34 88888.00 2019-05-09 16:44:52.000 129 33832.51 264.18 17117.37 88888.00 2019-05-09 16:44:53.000 129 33832.46 264.15 17117.33 88888.00 2019-05-09 16:44:54.000 129 33832.43 264.16 17117.34 88888.00 2019-05-09 16:44:55.000 129 33832.46 264.22 17117.38 37917.30 2019-05-09 16:44:56.000 129 33832.45 264.21 17117.38 88888.00 2019-05-09 16:44:57.000 129 33832.47 264.24 17117.44 88888.00 2019-05-09 16:44:58.000 129 33832.43 264.21 17117.42 88888.00 2019-05-09 16:44:59.000 129 33832.46 264.22 17117.44 88888.00 2019-05-09 16:45:00.000 129 33832.48 264.23 17117.43 37917.22 2019-05-09 16:45:01.000 129 33832.49 264.23 17117.37 88888.00 2019-05-09 16:45:02.000 129 33832.48 264.21 17117.32 88888.00 2019-05-09 16:45:03.000 129 33832.48 264.22 17117.34 88888.00 2019-05-09 16:45:04.000 129 33832.47 264.22 17117.42 88888.00 2019-05-09 16:45:05.000 129 33832.50 264.22 17117.39 37917.21 2019-05-09 16:45:06.000 129 33832.50 264.16 17117.37 88888.00 2019-05-09 16:45:07.000 129 33832.52 264.17 17117.42 88888.00 2019-05-09 16:45:08.000 129 33832.52 264.19 17117.43 88888.00 2019-05-09 16:45:09.000 129 33832.54 264.22 17117.46 88888.00 2019-05-09 16:45:10.000 129 33832.53 264.23 17117.46 37917.21 2019-05-09 16:45:11.000 129 33832.50 264.25 17117.42 88888.00 2019-05-09 16:45:12.000 129 33832.45 264.21 17117.39 88888.00 2019-05-09 16:45:13.000 129 33832.45 264.20 17117.37 88888.00 2019-05-09 16:45:14.000 129 33832.42 264.22 17117.37 88888.00 2019-05-09 16:45:15.000 129 33832.43 264.26 17117.39 37917.12 2019-05-09 16:45:16.000 129 33832.40 264.25 17117.38 88888.00 2019-05-09 16:45:17.000 129 33832.39 264.25 17117.36 88888.00 2019-05-09 16:45:18.000 129 33832.37 264.29 17117.38 88888.00 2019-05-09 16:45:19.000 129 33832.36 264.27 17117.41 88888.00 2019-05-09 16:45:20.000 129 33832.38 264.27 17117.41 37917.21 2019-05-09 16:45:21.000 129 33832.37 264.25 17117.39 88888.00 2019-05-09 16:45:22.000 129 33832.37 264.27 17117.39 88888.00 2019-05-09 16:45:23.000 129 33832.35 264.31 17117.46 88888.00 2019-05-09 16:45:24.000 129 33832.35 264.29 17117.44 88888.00 2019-05-09 16:45:25.000 129 33832.32 264.30 17117.39 37917.14 2019-05-09 16:45:26.000 129 33832.32 264.33 17117.41 88888.00 2019-05-09 16:45:27.000 129 33832.38 264.35 17117.41 88888.00 2019-05-09 16:45:28.000 129 33832.41 264.31 17117.40 88888.00 2019-05-09 16:45:29.000 129 33832.39 264.27 17117.43 88888.00 2019-05-09 16:45:30.000 129 33832.36 264.26 17117.45 37917.17 2019-05-09 16:45:31.000 129 33832.35 264.28 17117.44 88888.00 2019-05-09 16:45:32.000 129 33832.29 264.31 17117.42 88888.00 2019-05-09 16:45:33.000 129 33832.29 264.30 17117.41 88888.00 2019-05-09 16:45:34.000 129 33832.26 264.28 17117.43 88888.00 2019-05-09 16:45:35.000 129 33832.24 264.31 17117.41 37916.99 2019-05-09 16:45:36.000 129 33832.22 264.30 17117.39 88888.00 2019-05-09 16:45:37.000 129 33832.24 264.35 17117.39 88888.00 2019-05-09 16:45:38.000 129 33832.22 264.35 17117.36 88888.00 2019-05-09 16:45:39.000 129 33832.23 264.36 17117.39 88888.00 2019-05-09 16:45:40.000 129 33832.25 264.33 17117.35 37917.03 2019-05-09 16:45:41.000 129 33832.24 264.34 17117.35 88888.00 2019-05-09 16:45:42.000 129 33832.24 264.32 17117.41 88888.00 2019-05-09 16:45:43.000 129 33832.23 264.30 17117.41 88888.00 2019-05-09 16:45:44.000 129 33832.25 264.29 17117.40 88888.00 2019-05-09 16:45:45.000 129 33832.23 264.30 17117.41 37916.96 2019-05-09 16:45:46.000 129 33832.18 264.32 17117.39 88888.00 2019-05-09 16:45:47.000 129 33832.18 264.36 17117.39 88888.00 2019-05-09 16:45:48.000 129 33832.20 264.38 17117.43 88888.00 2019-05-09 16:45:49.000 129 33832.17 264.37 17117.46 88888.00 2019-05-09 16:45:50.000 129 33832.22 264.43 17117.45 37916.89 2019-05-09 16:45:51.000 129 33832.19 264.41 17117.42 88888.00 2019-05-09 16:45:52.000 129 33832.13 264.36 17117.41 88888.00 2019-05-09 16:45:53.000 129 33832.15 264.34 17117.39 88888.00 2019-05-09 16:45:54.000 129 33832.13 264.33 17117.44 88888.00 2019-05-09 16:45:55.000 129 33832.10 264.34 17117.48 37916.92 2019-05-09 16:45:56.000 129 33832.06 264.36 17117.47 88888.00 2019-05-09 16:45:57.000 129 33832.11 264.36 17117.48 88888.00 2019-05-09 16:45:58.000 129 33832.10 264.37 17117.44 88888.00 2019-05-09 16:45:59.000 129 33832.09 264.36 17117.41 88888.00 2019-05-09 16:46:00.000 129 33832.05 264.37 17117.43 37916.81 2019-05-09 16:46:01.000 129 33832.02 264.38 17117.42 88888.00 2019-05-09 16:46:02.000 129 33832.05 264.37 17117.39 88888.00 2019-05-09 16:46:03.000 129 33832.00 264.39 17117.40 88888.00 2019-05-09 16:46:04.000 129 33832.02 264.43 17117.42 88888.00 2019-05-09 16:46:05.000 129 33832.00 264.45 17117.40 37916.82 2019-05-09 16:46:06.000 129 33831.94 264.41 17117.42 88888.00 2019-05-09 16:46:07.000 129 33831.96 264.41 17117.43 88888.00 2019-05-09 16:46:08.000 129 33831.94 264.43 17117.44 88888.00 2019-05-09 16:46:09.000 129 33831.97 264.50 17117.40 88888.00 2019-05-09 16:46:10.000 129 33831.92 264.48 17117.44 37916.80 2019-05-09 16:46:11.000 129 33831.95 264.47 17117.43 88888.00 2019-05-09 16:46:12.000 129 33831.89 264.46 17117.38 88888.00 2019-05-09 16:46:13.000 129 33831.91 264.46 17117.39 88888.00 2019-05-09 16:46:14.000 129 33831.87 264.45 17117.43 88888.00 2019-05-09 16:46:15.000 129 33831.88 264.45 17117.42 37916.77 2019-05-09 16:46:16.000 129 33831.90 264.45 17117.42 88888.00 2019-05-09 16:46:17.000 129 33831.92 264.46 17117.44 88888.00 2019-05-09 16:46:18.000 129 33831.93 264.52 17117.41 88888.00 2019-05-09 16:46:19.000 129 33831.90 264.53 17117.44 88888.00 2019-05-09 16:46:20.000 129 33831.86 264.49 17117.37 37916.78 2019-05-09 16:46:21.000 129 33831.86 264.47 17117.36 88888.00 2019-05-09 16:46:22.000 129 33831.85 264.49 17117.40 88888.00 2019-05-09 16:46:23.000 129 33831.87 264.55 17117.40 88888.00 2019-05-09 16:46:24.000 129 33831.84 264.56 17117.42 88888.00 2019-05-09 16:46:25.000 129 33831.81 264.57 17117.45 37916.72 2019-05-09 16:46:26.000 129 33831.79 264.53 17117.42 88888.00 2019-05-09 16:46:27.000 129 33831.82 264.52 17117.39 88888.00 2019-05-09 16:46:28.000 129 33831.80 264.52 17117.42 88888.00 2019-05-09 16:46:29.000 129 33831.77 264.57 17117.42 88888.00 2019-05-09 16:46:30.000 129 33831.76 264.59 17117.43 37916.69 2019-05-09 16:46:31.000 129 33831.78 264.56 17117.45 88888.00 2019-05-09 16:46:32.000 129 33831.77 264.57 17117.47 88888.00 2019-05-09 16:46:33.000 129 33831.73 264.61 17117.49 88888.00 2019-05-09 16:46:34.000 129 33831.71 264.60 17117.44 88888.00 2019-05-09 16:46:35.000 129 33831.72 264.59 17117.45 37916.51 2019-05-09 16:46:36.000 129 33831.74 264.59 17117.45 88888.00 2019-05-09 16:46:37.000 129 33831.74 264.59 17117.43 88888.00 2019-05-09 16:46:38.000 129 33831.72 264.53 17117.41 88888.00 2019-05-09 16:46:39.000 129 33831.70 264.52 17117.39 88888.00 2019-05-09 16:46:40.000 129 33831.72 264.57 17117.41 37916.52 2019-05-09 16:46:41.000 129 33831.73 264.60 17117.38 88888.00 2019-05-09 16:46:42.000 129 33831.71 264.54 17117.36 88888.00 2019-05-09 16:46:43.000 129 33831.68 264.51 17117.37 88888.00 2019-05-09 16:46:44.000 129 33831.70 264.52 17117.40 88888.00 2019-05-09 16:46:45.000 129 33831.72 264.49 17117.42 37916.52 2019-05-09 16:46:46.000 129 33831.71 264.52 17117.44 88888.00 2019-05-09 16:46:47.000 129 33831.74 264.52 17117.41 88888.00 2019-05-09 16:46:48.000 129 33831.72 264.50 17117.45 88888.00 2019-05-09 16:46:49.000 129 33831.70 264.54 17117.42 88888.00 2019-05-09 16:46:50.000 129 33831.67 264.54 17117.42 37916.50 2019-05-09 16:46:51.000 129 33831.66 264.52 17117.42 88888.00 2019-05-09 16:46:52.000 129 33831.72 264.52 17117.44 88888.00 2019-05-09 16:46:53.000 129 33831.67 264.50 17117.43 88888.00 2019-05-09 16:46:54.000 129 33831.63 264.50 17117.43 88888.00 2019-05-09 16:46:55.000 129 33831.62 264.53 17117.46 37916.56 2019-05-09 16:46:56.000 129 33831.62 264.53 17117.44 88888.00 2019-05-09 16:46:57.000 129 33831.64 264.51 17117.43 88888.00 2019-05-09 16:46:58.000 129 33831.67 264.58 17117.44 88888.00 2019-05-09 16:46:59.000 129 33831.65 264.59 17117.43 88888.00 2019-05-09 16:47:00.000 129 33831.65 264.62 17117.43 37916.48 2019-05-09 16:47:01.000 129 33831.62 264.64 17117.39 88888.00 2019-05-09 16:47:02.000 129 33831.61 264.63 17117.39 88888.00 2019-05-09 16:47:03.000 129 33831.61 264.64 17117.40 88888.00 2019-05-09 16:47:04.000 129 33831.63 264.65 17117.41 88888.00 2019-05-09 16:47:05.000 129 33831.59 264.65 17117.43 37916.52 2019-05-09 16:47:06.000 129 33831.56 264.63 17117.42 88888.00 2019-05-09 16:47:07.000 129 33831.56 264.64 17117.40 88888.00 2019-05-09 16:47:08.000 129 33831.51 264.64 17117.39 88888.00 2019-05-09 16:47:09.000 129 33831.51 264.62 17117.36 88888.00 2019-05-09 16:47:10.000 129 33831.51 264.65 17117.37 37916.38 2019-05-09 16:47:11.000 129 33831.54 264.69 17117.43 88888.00 2019-05-09 16:47:12.000 129 33831.55 264.69 17117.39 88888.00 2019-05-09 16:47:13.000 129 33831.55 264.67 17117.40 88888.00 2019-05-09 16:47:14.000 129 33831.52 264.64 17117.40 88888.00 2019-05-09 16:47:15.000 129 33831.54 264.64 17117.38 37916.39 2019-05-09 16:47:16.000 129 33831.55 264.65 17117.36 88888.00 2019-05-09 16:47:17.000 129 33831.52 264.67 17117.39 88888.00 2019-05-09 16:47:18.000 129 33831.51 264.65 17117.36 88888.00 2019-05-09 16:47:19.000 129 33831.49 264.71 17117.38 88888.00 2019-05-09 16:47:20.000 129 33831.52 264.76 17117.36 37916.43 2019-05-09 16:47:21.000 129 33831.54 264.74 17117.39 88888.00 2019-05-09 16:47:22.000 129 33831.52 264.76 17117.42 88888.00 2019-05-09 16:47:23.000 129 33831.45 264.76 17117.40 88888.00 2019-05-09 16:47:24.000 129 33831.45 264.79 17117.41 88888.00 2019-05-09 16:47:25.000 129 33831.42 264.77 17117.45 37916.34 2019-05-09 16:47:26.000 129 33831.37 264.78 17117.42 88888.00 2019-05-09 16:47:27.000 129 33831.35 264.80 17117.43 88888.00 2019-05-09 16:47:28.000 129 33831.30 264.78 17117.39 88888.00 2019-05-09 16:47:29.000 129 33831.28 264.78 17117.37 88888.00 2019-05-09 16:47:30.000 129 33831.26 264.83 17117.42 37916.24 2019-05-09 16:47:31.000 129 33831.29 264.87 17117.48 88888.00 2019-05-09 16:47:32.000 129 33831.30 264.86 17117.50 88888.00 2019-05-09 16:47:33.000 129 33831.30 264.88 17117.46 88888.00 2019-05-09 16:47:34.000 129 33831.28 264.88 17117.47 88888.00 2019-05-09 16:47:35.000 129 33831.23 264.90 17117.43 37916.14 2019-05-09 16:47:36.000 129 33831.18 264.89 17117.42 88888.00 2019-05-09 16:47:37.000 129 33831.20 264.88 17117.44 88888.00 2019-05-09 16:47:38.000 129 33831.18 264.92 17117.44 88888.00 2019-05-09 16:47:39.000 129 33831.18 264.94 17117.44 88888.00 2019-05-09 16:47:40.000 129 33831.13 264.97 17117.44 37916.13 2019-05-09 16:47:41.000 129 33831.11 264.99 17117.45 88888.00 2019-05-09 16:47:42.000 129 33831.07 265.00 17117.45 88888.00 2019-05-09 16:47:43.000 129 33831.07 265.01 17117.47 88888.00 2019-05-09 16:47:44.000 129 33831.07 265.02 17117.49 88888.00 2019-05-09 16:47:45.000 129 33831.04 265.04 17117.48 37915.99 2019-05-09 16:47:46.000 129 33831.09 265.04 17117.45 88888.00 2019-05-09 16:47:47.000 129 33831.09 265.05 17117.45 88888.00 2019-05-09 16:47:48.000 129 33831.13 265.00 17117.42 88888.00 2019-05-09 16:47:49.000 129 33831.12 264.95 17117.46 88888.00 2019-05-09 16:47:50.000 129 33831.14 264.96 17117.45 37916.01 2019-05-09 16:47:51.000 129 33831.15 264.98 17117.44 88888.00 2019-05-09 16:47:52.000 129 33831.15 264.99 17117.45 88888.00 2019-05-09 16:47:53.000 129 33831.15 264.98 17117.44 88888.00 2019-05-09 16:47:54.000 129 33831.12 264.96 17117.43 88888.00 2019-05-09 16:47:55.000 129 33831.15 264.98 17117.43 37916.05 2019-05-09 16:47:56.000 129 33831.17 265.03 17117.44 88888.00 2019-05-09 16:47:57.000 129 33831.20 265.02 17117.43 88888.00 2019-05-09 16:47:58.000 129 33831.22 265.05 17117.42 88888.00 2019-05-09 16:47:59.000 129 33831.22 265.03 17117.42 88888.00 2019-05-09 16:48:00.000 129 33831.24 265.02 17117.42 37916.09 2019-05-09 16:48:01.000 129 33831.23 264.99 17117.40 88888.00 2019-05-09 16:48:02.000 129 33831.26 265.00 17117.43 88888.00 2019-05-09 16:48:03.000 129 33831.28 265.00 17117.44 88888.00 2019-05-09 16:48:04.000 129 33831.31 264.94 17117.40 88888.00 2019-05-09 16:48:05.000 129 33831.28 264.91 17117.37 37916.13 2019-05-09 16:48:06.000 129 33831.32 264.90 17117.36 88888.00 2019-05-09 16:48:07.000 129 33831.33 264.96 17117.34 88888.00 2019-05-09 16:48:08.000 129 33831.38 264.94 17117.35 88888.00 2019-05-09 16:48:09.000 129 33831.40 264.92 17117.32 88888.00 2019-05-09 16:48:10.000 129 33831.41 264.95 17117.30 37916.12 2019-05-09 16:48:11.000 129 33831.44 264.98 17117.32 88888.00 2019-05-09 16:48:12.000 129 33831.45 264.94 17117.33 88888.00 2019-05-09 16:48:13.000 129 33831.48 264.93 17117.33 88888.00 2019-05-09 16:48:14.000 129 33831.50 264.91 17117.32 88888.00 2019-05-09 16:48:15.000 129 33831.52 264.92 17117.33 37916.38 2019-05-09 16:48:16.000 129 33831.52 264.91 17117.35 88888.00 2019-05-09 16:48:17.000 129 33831.56 264.89 17117.33 88888.00 2019-05-09 16:48:18.000 129 33831.57 264.83 17117.30 88888.00 2019-05-09 16:48:19.000 129 33831.60 264.88 17117.31 88888.00 2019-05-09 16:48:20.000 129 33831.61 264.87 17117.33 37916.34 2019-05-09 16:48:21.000 129 33831.65 264.88 17117.33 88888.00 2019-05-09 16:48:22.000 129 33831.63 264.87 17117.30 88888.00 2019-05-09 16:48:23.000 129 33831.60 264.86 17117.27 88888.00 2019-05-09 16:48:24.000 129 33831.60 264.82 17117.23 88888.00 2019-05-09 16:48:25.000 129 33831.62 264.86 17117.24 37916.46 2019-05-09 16:48:26.000 129 33831.64 264.87 17117.28 88888.00 2019-05-09 16:48:27.000 129 33831.64 264.86 17117.32 88888.00 2019-05-09 16:48:28.000 129 33831.60 264.86 17117.35 88888.00 2019-05-09 16:48:29.000 129 33831.59 264.92 17117.37 88888.00 2019-05-09 16:48:30.000 129 33831.57 264.93 17117.36 37916.48 2019-05-09 16:48:31.000 129 33831.55 264.92 17117.33 88888.00 2019-05-09 16:48:32.000 129 33831.47 264.93 17117.34 88888.00 2019-05-09 16:48:33.000 129 33831.49 264.94 17117.39 88888.00 2019-05-09 16:48:34.000 129 33831.49 264.94 17117.35 88888.00 2019-05-09 16:48:35.000 129 33831.41 264.94 17117.31 37916.32 2019-05-09 16:48:36.000 129 33831.38 264.99 17117.32 88888.00 2019-05-09 16:48:37.000 129 33831.40 265.04 17117.37 88888.00 2019-05-09 16:48:38.000 129 33831.37 264.98 17117.38 88888.00 2019-05-09 16:48:39.000 129 33831.30 265.04 17117.35 88888.00 2019-05-09 16:48:40.000 129 33831.28 265.06 17117.35 37916.25 2019-05-09 16:48:41.000 129 33831.25 265.05 17117.36 88888.00 2019-05-09 16:48:42.000 129 33831.20 265.03 17117.37 88888.00 2019-05-09 16:48:43.000 129 33831.24 265.07 17117.36 88888.00 2019-05-09 16:48:44.000 129 33831.23 265.08 17117.30 88888.00 2019-05-09 16:48:45.000 129 33831.26 265.12 17117.35 37916.24 2019-05-09 16:48:46.000 129 33831.23 265.13 17117.36 88888.00 2019-05-09 16:48:47.000 129 33831.22 265.14 17117.35 88888.00 2019-05-09 16:48:48.000 129 33831.20 265.15 17117.34 88888.00 2019-05-09 16:48:49.000 129 33831.17 265.16 17117.36 88888.00 2019-05-09 16:48:50.000 129 33831.13 265.17 17117.35 37916.20 2019-05-09 16:48:51.000 129 33831.15 265.19 17117.36 88888.00 2019-05-09 16:48:52.000 129 33831.16 265.15 17117.35 88888.00 2019-05-09 16:48:53.000 129 33831.11 265.17 17117.37 88888.00 2019-05-09 16:48:54.000 129 33831.08 265.19 17117.35 88888.00 2019-05-09 16:48:55.000 129 33831.07 265.24 17117.32 37916.02 2019-05-09 16:48:56.000 129 33831.03 265.26 17117.33 88888.00 2019-05-09 16:48:57.000 129 33831.02 265.25 17117.32 88888.00 2019-05-09 16:48:58.000 129 33831.02 265.27 17117.33 88888.00 2019-05-09 16:48:59.000 129 33830.98 265.26 17117.36 88888.00 2019-05-09 16:49:00.000 129 33830.95 265.36 17117.35 37915.87 2019-05-09 16:49:01.000 129 33830.96 265.40 17117.35 88888.00 2019-05-09 16:49:02.000 129 33830.96 265.45 17117.34 88888.00 2019-05-09 16:49:03.000 129 33830.92 265.50 17117.36 88888.00 2019-05-09 16:49:04.000 129 33830.90 265.49 17117.37 88888.00 2019-05-09 16:49:05.000 129 33830.90 265.46 17117.38 37915.83 2019-05-09 16:49:06.000 129 33830.88 265.45 17117.37 88888.00 2019-05-09 16:49:07.000 129 33830.84 265.36 17117.34 88888.00 2019-05-09 16:49:08.000 129 33830.79 265.32 17117.35 88888.00 2019-05-09 16:49:09.000 129 33830.78 265.34 17117.36 88888.00 2019-05-09 16:49:10.000 129 33830.73 265.34 17117.40 37915.75 2019-05-09 16:49:11.000 129 33830.73 265.31 17117.41 88888.00 2019-05-09 16:49:12.000 129 33830.72 265.35 17117.44 88888.00 2019-05-09 16:49:13.000 129 33830.73 265.37 17117.42 88888.00 2019-05-09 16:49:14.000 129 33830.75 265.37 17117.38 88888.00 2019-05-09 16:49:15.000 129 33830.76 265.40 17117.31 37915.67 2019-05-09 16:49:16.000 129 33830.75 265.38 17117.32 88888.00 2019-05-09 16:49:17.000 129 33830.74 265.35 17117.31 88888.00 2019-05-09 16:49:18.000 129 33830.80 265.34 17117.35 88888.00 2019-05-09 16:49:19.000 129 33830.81 265.37 17117.35 88888.00 2019-05-09 16:49:20.000 129 33830.78 265.36 17117.32 37915.67 2019-05-09 16:49:21.000 129 33830.82 265.35 17117.37 88888.00 2019-05-09 16:49:22.000 129 33830.80 265.36 17117.34 88888.00 2019-05-09 16:49:23.000 129 33830.80 265.34 17117.29 88888.00 2019-05-09 16:49:24.000 129 33830.86 265.36 17117.34 88888.00 2019-05-09 16:49:25.000 129 33830.85 265.38 17117.36 37915.71 2019-05-09 16:49:26.000 129 33830.80 265.36 17117.33 88888.00 2019-05-09 16:49:27.000 129 33830.84 265.41 17117.26 88888.00 2019-05-09 16:49:28.000 129 33830.89 265.45 17117.24 88888.00 2019-05-09 16:49:29.000 129 33830.89 265.37 17117.30 88888.00 2019-05-09 16:49:30.000 129 33830.90 265.26 17117.30 37915.71 2019-05-09 16:49:31.000 129 33830.90 265.24 17117.28 88888.00 2019-05-09 16:49:32.000 129 33830.92 265.26 17117.28 88888.00 2019-05-09 16:49:33.000 129 33830.90 265.27 17117.27 88888.00 2019-05-09 16:49:34.000 129 33830.95 265.25 17117.32 88888.00 2019-05-09 16:49:35.000 129 33830.96 265.24 17117.32 37915.79 2019-05-09 16:49:36.000 129 33830.96 265.21 17117.32 88888.00 2019-05-09 16:49:37.000 129 33830.95 265.23 17117.32 88888.00 2019-05-09 16:49:38.000 129 33830.95 265.25 17117.28 88888.00 2019-05-09 16:49:39.000 129 33830.99 265.26 17117.29 88888.00 2019-05-09 16:49:40.000 129 33831.02 265.24 17117.30 37915.87 2019-05-09 16:49:41.000 129 33831.08 265.22 17117.27 88888.00 2019-05-09 16:49:42.000 129 33831.06 265.21 17117.26 88888.00 2019-05-09 16:49:43.000 129 33831.07 265.21 17117.31 88888.00 2019-05-09 16:49:44.000 129 33831.10 265.17 17117.27 88888.00 2019-05-09 16:49:45.000 129 33831.14 265.17 17117.28 37915.96 2019-05-09 16:49:46.000 129 33831.17 265.17 17117.26 88888.00 2019-05-09 16:49:47.000 129 33831.20 265.22 17117.19 88888.00 2019-05-09 16:49:48.000 129 33831.19 265.30 17117.22 88888.00 2019-05-09 16:49:49.000 129 33831.16 265.30 17117.23 88888.00 2019-05-09 16:49:50.000 129 33831.16 265.28 17117.23 37915.88 2019-05-09 16:49:51.000 129 33831.22 265.26 17117.22 88888.00 2019-05-09 16:49:52.000 129 33831.25 265.26 17117.21 88888.00 2019-05-09 16:49:53.000 129 33831.29 265.28 17117.18 88888.00 2019-05-09 16:49:54.000 129 33831.29 265.25 17117.18 88888.00 2019-05-09 16:49:55.000 129 33831.30 265.26 17117.19 37916.00 2019-05-09 16:49:56.000 129 33831.32 265.30 17117.22 88888.00 2019-05-09 16:49:57.000 129 33831.35 265.30 17117.22 88888.00 2019-05-09 16:49:58.000 129 33831.35 265.28 17117.22 88888.00 2019-05-09 16:49:59.000 129 33831.30 265.17 17117.18 88888.00 2019-05-09 16:50:00.000 129 33831.31 265.10 17117.19 37916.03 2019-05-09 16:50:01.000 129 33831.36 265.11 17117.18 88888.00 2019-05-09 16:50:02.000 129 33831.38 265.15 17117.20 88888.00 2019-05-09 16:50:03.000 129 33831.38 265.14 17117.21 88888.00 2019-05-09 16:50:04.000 129 33831.38 265.16 17117.15 88888.00 2019-05-09 16:50:05.000 129 33831.39 265.17 17117.19 37916.18 2019-05-09 16:50:06.000 129 33831.40 265.16 17117.20 88888.00 2019-05-09 16:50:07.000 129 33831.39 265.15 17117.15 88888.00 2019-05-09 16:50:08.000 129 33831.36 265.17 17117.16 88888.00 2019-05-09 16:50:09.000 129 33831.39 265.15 17117.16 88888.00 2019-05-09 16:50:10.000 129 33831.40 265.13 17117.22 37916.11 2019-05-09 16:50:11.000 129 33831.39 265.12 17117.26 88888.00 2019-05-09 16:50:12.000 129 33831.42 265.14 17117.20 88888.00 2019-05-09 16:50:13.000 129 33831.42 265.19 17117.22 88888.00 2019-05-09 16:50:14.000 129 33831.41 265.19 17117.25 88888.00 2019-05-09 16:50:15.000 129 33831.41 265.13 17117.29 37916.12 2019-05-09 16:50:16.000 129 33831.47 265.15 17117.31 88888.00 2019-05-09 16:50:17.000 129 33831.49 265.14 17117.27 88888.00 2019-05-09 16:50:18.000 129 33831.47 265.15 17117.26 88888.00 2019-05-09 16:50:19.000 129 33831.45 265.18 17117.25 88888.00 2019-05-09 16:50:20.000 129 33831.44 265.17 17117.26 37916.10 2019-05-09 16:50:21.000 129 33831.42 265.15 17117.25 88888.00 2019-05-09 16:50:22.000 129 33831.46 265.14 17117.24 88888.00 2019-05-09 16:50:23.000 129 33831.44 265.19 17117.26 88888.00 2019-05-09 16:50:24.000 129 33831.45 265.22 17117.25 88888.00 2019-05-09 16:50:25.000 129 33831.38 265.23 17117.22 37916.22 2019-05-09 16:50:26.000 129 33831.36 265.21 17117.22 88888.00 2019-05-09 16:50:27.000 129 33831.33 265.21 17117.23 88888.00 2019-05-09 16:50:28.000 129 33831.29 265.17 17117.22 88888.00 2019-05-09 16:50:29.000 129 33831.30 265.16 17117.24 88888.00 2019-05-09 16:50:30.000 129 33831.27 265.19 17117.25 37916.00 2019-05-09 16:50:31.000 129 33831.24 265.19 17117.26 88888.00 2019-05-09 16:50:32.000 129 33831.24 265.24 17117.22 88888.00 2019-05-09 16:50:33.000 129 33831.25 265.26 17117.22 88888.00 2019-05-09 16:50:34.000 129 33831.22 265.22 17117.24 88888.00 2019-05-09 16:50:35.000 129 33831.20 265.18 17117.26 37915.96 2019-05-09 16:50:36.000 129 33831.15 265.15 17117.24 88888.00 2019-05-09 16:50:37.000 129 33831.14 265.11 17117.23 88888.00 2019-05-09 16:50:38.000 129 33831.13 265.09 17117.28 88888.00 2019-05-09 16:50:39.000 129 33831.10 265.12 17117.26 88888.00 2019-05-09 16:50:40.000 129 33831.09 265.16 17117.24 37915.96 2019-05-09 16:50:41.000 129 33831.09 265.19 17117.24 88888.00 2019-05-09 16:50:42.000 129 33831.11 265.20 17117.22 88888.00 2019-05-09 16:50:43.000 129 33831.09 265.20 17117.21 88888.00 2019-05-09 16:50:44.000 129 33831.08 265.21 17117.21 88888.00 2019-05-09 16:50:45.000 129 33831.10 265.21 17117.20 37915.81 2019-05-09 16:50:46.000 129 33831.10 265.21 17117.23 88888.00 2019-05-09 16:50:47.000 129 33831.11 265.17 17117.27 88888.00 2019-05-09 16:50:48.000 129 33831.10 265.22 17117.26 88888.00 2019-05-09 16:50:49.000 129 33831.08 265.19 17117.25 88888.00 2019-05-09 16:50:50.000 129 33831.09 265.19 17117.28 37915.85 2019-05-09 16:50:51.000 129 33831.07 265.19 17117.25 88888.00 2019-05-09 16:50:52.000 129 33831.05 265.18 17117.29 88888.00 2019-05-09 16:50:53.000 129 33831.04 265.15 17117.32 88888.00 2019-05-09 16:50:54.000 129 33831.05 265.16 17117.29 88888.00 2019-05-09 16:50:55.000 129 33831.00 265.19 17117.25 37915.93 2019-05-09 16:50:56.000 129 33830.97 265.20 17117.23 88888.00 2019-05-09 16:50:57.000 129 33831.01 265.21 17117.21 88888.00 2019-05-09 16:50:58.000 129 33831.00 265.20 17117.26 88888.00 2019-05-09 16:50:59.000 129 33831.01 265.23 17117.24 88888.00 2019-05-09 16:51:00.000 129 33831.00 265.20 17117.28 37915.70 2019-05-09 16:51:01.000 129 33830.94 265.16 17117.24 88888.00 2019-05-09 16:51:02.000 129 33830.93 265.18 17117.20 88888.00 2019-05-09 16:51:03.000 129 33830.95 265.20 17117.21 88888.00 2019-05-09 16:51:04.000 129 33830.92 265.21 17117.22 88888.00 2019-05-09 16:51:05.000 129 33830.89 265.24 17117.26 37915.81 2019-05-09 16:51:06.000 129 33830.88 265.24 17117.25 88888.00 2019-05-09 16:51:07.000 129 33830.90 265.24 17117.22 88888.00 2019-05-09 16:51:08.000 129 33830.88 265.24 17117.22 88888.00 2019-05-09 16:51:09.000 129 33830.84 265.24 17117.20 88888.00 2019-05-09 16:51:10.000 129 33830.79 265.25 17117.22 37915.72 2019-05-09 16:51:11.000 129 33830.80 265.27 17117.25 88888.00 2019-05-09 16:51:12.000 129 33830.82 265.29 17117.23 88888.00 2019-05-09 16:51:13.000 129 33830.81 265.31 17117.16 88888.00 2019-05-09 16:51:14.000 129 33830.83 265.28 17117.15 88888.00 2019-05-09 16:51:15.000 129 33830.84 265.26 17117.18 37915.66 2019-05-09 16:51:16.000 129 33830.86 265.27 17117.17 88888.00 2019-05-09 16:51:17.000 129 33830.88 265.25 17117.17 88888.00 2019-05-09 16:51:18.000 129 33830.88 265.23 17117.15 88888.00 2019-05-09 16:51:19.000 129 33830.89 265.28 17117.15 88888.00 2019-05-09 16:51:20.000 129 33830.87 265.29 17117.22 37915.63 2019-05-09 16:51:21.000 129 33830.87 265.27 17117.23 88888.00 2019-05-09 16:51:22.000 129 33830.89 265.30 17117.18 88888.00 2019-05-09 16:51:23.000 129 33830.88 265.33 17117.15 88888.00 2019-05-09 16:51:24.000 129 33830.86 265.31 17117.17 88888.00 2019-05-09 16:51:25.000 129 33830.89 265.33 17117.16 37915.66 2019-05-09 16:51:26.000 129 33830.89 265.33 17117.20 88888.00 2019-05-09 16:51:27.000 129 33830.87 265.31 17117.21 88888.00 2019-05-09 16:51:28.000 129 33830.92 265.33 17117.23 88888.00 2019-05-09 16:51:29.000 129 33830.91 265.33 17117.26 88888.00 2019-05-09 16:51:30.000 129 33830.89 265.32 17117.22 37915.65 2019-05-09 16:51:31.000 129 33830.87 265.32 17117.19 88888.00 2019-05-09 16:51:32.000 129 33830.84 265.31 17117.21 88888.00 2019-05-09 16:51:33.000 129 33830.84 265.27 17117.24 88888.00 2019-05-09 16:51:34.000 129 33830.79 265.23 17117.21 88888.00 2019-05-09 16:51:35.000 129 33830.78 265.28 17117.18 37915.66 2019-05-09 16:51:36.000 129 33830.77 265.31 17117.22 88888.00 2019-05-09 16:51:37.000 129 33830.76 265.28 17117.17 88888.00 2019-05-09 16:51:38.000 129 33830.71 265.29 17117.18 88888.00 2019-05-09 16:51:39.000 129 33830.69 265.35 17117.24 88888.00 2019-05-09 16:51:40.000 129 33830.72 265.33 17117.25 37915.62 2019-05-09 16:51:41.000 129 33830.66 265.30 17117.18 88888.00 2019-05-09 16:51:42.000 129 33830.63 265.27 17117.18 88888.00 2019-05-09 16:51:43.000 129 33830.61 265.23 17117.18 88888.00 2019-05-09 16:51:44.000 129 33830.62 265.27 17117.19 88888.00 2019-05-09 16:51:45.000 129 33830.62 265.28 17117.18 37915.51 2019-05-09 16:51:46.000 129 33830.58 265.25 17117.19 88888.00 2019-05-09 16:51:47.000 129 33830.57 265.23 17117.18 88888.00 2019-05-09 16:51:48.000 129 33830.55 265.25 17117.16 88888.00 2019-05-09 16:51:49.000 129 33830.56 265.28 17117.17 88888.00 2019-05-09 16:51:50.000 129 33830.57 265.30 17117.17 37915.38 2019-05-09 16:51:51.000 129 33830.57 265.31 17117.22 88888.00 2019-05-09 16:51:52.000 129 33830.56 265.29 17117.19 88888.00 2019-05-09 16:51:53.000 129 33830.55 265.25 17117.19 88888.00 2019-05-09 16:51:54.000 129 33830.54 265.24 17117.22 88888.00 2019-05-09 16:51:55.000 129 33830.58 265.33 17117.24 37915.44 2019-05-09 16:51:56.000 129 33830.56 265.29 17117.25 88888.00 2019-05-09 16:51:57.000 129 33830.55 265.25 17117.19 88888.00 2019-05-09 16:51:58.000 129 33830.54 265.26 17117.19 88888.00 2019-05-09 16:51:59.000 129 33830.56 265.28 17117.17 88888.00 2019-05-09 16:52:00.000 129 33830.55 265.31 17117.17 37915.37 2019-05-09 16:52:01.000 129 33830.54 265.26 17117.21 88888.00 2019-05-09 16:52:02.000 129 33830.55 265.22 17117.23 88888.00 2019-05-09 16:52:03.000 129 33830.53 265.24 17117.22 88888.00 2019-05-09 16:52:04.000 129 33830.48 265.28 17117.25 88888.00 2019-05-09 16:52:05.000 129 33830.52 265.33 17117.23 37915.44 2019-05-09 16:52:06.000 129 33830.51 265.34 17117.23 88888.00 2019-05-09 16:52:07.000 129 33830.51 265.32 17117.23 88888.00 2019-05-09 16:52:08.000 129 33830.48 265.33 17117.25 88888.00 2019-05-09 16:52:09.000 129 33830.49 265.35 17117.25 88888.00 2019-05-09 16:52:10.000 129 33830.49 265.37 17117.29 37915.29 2019-05-09 16:52:11.000 129 33830.47 265.36 17117.24 88888.00 2019-05-09 16:52:12.000 129 33830.43 265.34 17117.23 88888.00 2019-05-09 16:52:13.000 129 33830.44 265.34 17117.22 88888.00 2019-05-09 16:52:14.000 129 33830.44 265.35 17117.23 88888.00 2019-05-09 16:52:15.000 129 33830.39 265.38 17117.21 37915.25 2019-05-09 16:52:16.000 129 33830.40 265.35 17117.18 88888.00 2019-05-09 16:52:17.000 129 33830.39 265.39 17117.14 88888.00 2019-05-09 16:52:18.000 129 33830.38 265.40 17117.14 88888.00 2019-05-09 16:52:19.000 129 33830.34 265.39 17117.15 88888.00 2019-05-09 16:52:20.000 129 33830.34 265.41 17117.12 37915.19 2019-05-09 16:52:21.000 129 33830.35 265.41 17117.09 88888.00 2019-05-09 16:52:22.000 129 33830.39 265.41 17117.13 88888.00 2019-05-09 16:52:23.000 129 33830.42 265.53 17117.15 88888.00 2019-05-09 16:52:24.000 129 33830.36 265.51 17117.16 88888.00 2019-05-09 16:52:25.000 129 33830.40 265.49 17117.16 37915.23 2019-05-09 16:52:26.000 129 33830.40 265.37 17117.12 88888.00 2019-05-09 16:52:27.000 129 33830.40 265.35 17117.13 88888.00 2019-05-09 16:52:28.000 129 33830.36 265.38 17117.16 88888.00 2019-05-09 16:52:29.000 129 33830.36 265.41 17117.17 88888.00 2019-05-09 16:52:30.000 129 33830.39 265.45 17117.16 37915.31 2019-05-09 16:52:31.000 129 33830.39 265.50 17117.15 88888.00 2019-05-09 16:52:32.000 129 33830.40 265.53 17117.14 88888.00 2019-05-09 16:52:33.000 129 33830.41 265.56 17117.15 88888.00 2019-05-09 16:52:34.000 129 33830.40 265.54 17117.16 88888.00 2019-05-09 16:52:35.000 129 33830.39 265.49 17117.20 37915.23 2019-05-09 16:52:36.000 129 33830.38 265.45 17117.19 88888.00 2019-05-09 16:52:37.000 129 33830.37 265.46 17117.14 88888.00 2019-05-09 16:52:38.000 129 33830.34 265.46 17117.15 88888.00 2019-05-09 16:52:39.000 129 33830.31 265.44 17117.13 88888.00 2019-05-09 16:52:40.000 129 33830.32 265.43 17117.16 37915.24 2019-05-09 16:52:41.000 129 33830.36 265.44 17117.14 88888.00 2019-05-09 16:52:42.000 129 33830.39 265.44 17117.11 88888.00 2019-05-09 16:52:43.000 129 33830.34 265.42 17117.15 88888.00 2019-05-09 16:52:44.000 129 33830.31 265.45 17117.16 88888.00 2019-05-09 16:52:45.000 129 33830.32 265.41 17117.13 37915.21 2019-05-09 16:52:46.000 129 33830.34 265.40 17117.14 88888.00 2019-05-09 16:52:47.000 129 33830.37 265.42 17117.15 88888.00 2019-05-09 16:52:48.000 129 33830.42 265.45 17117.14 88888.00 2019-05-09 16:52:49.000 129 33830.40 265.48 17117.10 88888.00 2019-05-09 16:52:50.000 129 33830.40 265.46 17117.12 37915.27 2019-05-09 16:52:51.000 129 33830.39 265.46 17117.06 88888.00 2019-05-09 16:52:52.000 129 33830.39 265.44 17117.03 88888.00 2019-05-09 16:52:53.000 129 33830.40 265.43 17117.08 88888.00 2019-05-09 16:52:54.000 129 33830.41 265.40 17117.09 88888.00 2019-05-09 16:52:55.000 129 33830.40 265.43 17117.08 37915.24 2019-05-09 16:52:56.000 129 33830.37 265.47 17117.08 88888.00 2019-05-09 16:52:57.000 129 33830.36 265.45 17117.13 88888.00 2019-05-09 16:52:58.000 129 33830.36 265.44 17117.12 88888.00 2019-05-09 16:52:59.000 129 33830.35 265.44 17117.14 88888.00 2019-05-09 16:53:00.000 129 33830.36 265.43 17117.15 37915.19 2019-05-09 16:53:01.000 129 33830.36 265.41 17117.08 88888.00 2019-05-09 16:53:02.000 129 33830.38 265.41 17117.08 88888.00 2019-05-09 16:53:03.000 129 33830.33 265.43 17117.07 88888.00 2019-05-09 16:53:04.000 129 33830.37 265.45 17117.10 88888.00 2019-05-09 16:53:05.000 129 33830.37 265.46 17117.09 37915.21 2019-05-09 16:53:06.000 129 33830.32 265.47 17117.05 88888.00 2019-05-09 16:53:07.000 129 33830.37 265.48 17117.06 88888.00 2019-05-09 16:53:08.000 129 33830.40 265.48 17117.09 88888.00 2019-05-09 16:53:09.000 129 33830.41 265.43 17117.13 88888.00 2019-05-09 16:53:10.000 129 33830.36 265.41 17117.11 37915.22 2019-05-09 16:53:11.000 129 33830.35 265.44 17117.12 88888.00 2019-05-09 16:53:12.000 129 33830.39 265.44 17117.12 88888.00 2019-05-09 16:53:13.000 129 33830.40 265.46 17117.13 88888.00 2019-05-09 16:53:14.000 129 33830.42 265.51 17117.11 88888.00 2019-05-09 16:53:15.000 129 33830.45 265.52 17117.09 37915.18 2019-05-09 16:53:16.000 129 33830.45 265.47 17117.08 88888.00 2019-05-09 16:53:17.000 129 33830.44 265.49 17117.10 88888.00 2019-05-09 16:53:18.000 129 33830.49 265.49 17117.09 88888.00 2019-05-09 16:53:19.000 129 33830.46 265.49 17117.05 88888.00 2019-05-09 16:53:20.000 129 33830.46 265.46 17117.03 37915.16 2019-05-09 16:53:21.000 129 33830.44 265.46 17117.03 88888.00 2019-05-09 16:53:22.000 129 33830.42 265.43 17117.01 88888.00 2019-05-09 16:53:23.000 129 33830.47 265.43 17117.01 88888.00 2019-05-09 16:53:24.000 129 33830.45 265.43 17116.99 88888.00 2019-05-09 16:53:25.000 129 33830.44 265.46 17117.04 37915.31 2019-05-09 16:53:26.000 129 33830.45 265.43 17117.04 88888.00 2019-05-09 16:53:27.000 129 33830.49 265.45 17117.05 88888.00 2019-05-09 16:53:28.000 129 33830.50 265.45 17117.06 88888.00 2019-05-09 16:53:29.000 129 33830.52 265.42 17117.06 88888.00 2019-05-09 16:53:30.000 129 33830.51 265.43 17117.01 37915.25 2019-05-09 16:53:31.000 129 33830.46 265.46 17116.98 88888.00 2019-05-09 16:53:32.000 129 33830.47 265.49 17116.99 88888.00 2019-05-09 16:53:33.000 129 33830.51 265.48 17117.04 88888.00 2019-05-09 16:53:34.000 129 33830.47 265.48 17117.03 88888.00 2019-05-09 16:53:35.000 129 33830.46 265.45 17117.02 37915.37 2019-05-09 16:53:36.000 129 33830.48 265.44 17117.01 88888.00 2019-05-09 16:53:37.000 129 33830.48 265.41 17116.96 88888.00 2019-05-09 16:53:38.000 129 33830.46 265.41 17116.94 88888.00 2019-05-09 16:53:39.000 129 33830.48 265.39 17116.98 88888.00 2019-05-09 16:53:40.000 129 33830.49 265.41 17117.03 37915.40 2019-05-09 16:53:41.000 129 33830.47 265.46 17117.02 88888.00 2019-05-09 16:53:42.000 129 33830.48 265.43 17117.01 88888.00 2019-05-09 16:53:43.000 129 33830.49 265.36 17116.98 88888.00 2019-05-09 16:53:44.000 129 33830.47 265.36 17117.04 88888.00 2019-05-09 16:53:45.000 129 33830.48 265.35 17117.07 37915.36 2019-05-09 16:53:46.000 129 33830.55 265.36 17117.07 88888.00 2019-05-09 16:53:47.000 129 33830.58 265.38 17117.08 88888.00 2019-05-09 16:53:48.000 129 33830.56 265.39 17117.06 88888.00 2019-05-09 16:53:49.000 129 33830.56 265.40 17117.04 88888.00 2019-05-09 16:53:50.000 129 33830.55 265.43 17117.05 37915.39 2019-05-09 16:53:51.000 129 33830.55 265.41 17117.02 88888.00 2019-05-09 16:53:52.000 129 33830.56 265.38 17116.98 88888.00 2019-05-09 16:53:53.000 129 33830.60 265.39 17116.98 88888.00 2019-05-09 16:53:54.000 129 33830.63 265.36 17117.03 88888.00 2019-05-09 16:53:55.000 129 33830.62 265.38 17117.04 37915.35 2019-05-09 16:53:56.000 129 33830.64 265.39 17117.04 88888.00 2019-05-09 16:53:57.000 129 33830.65 265.36 17117.05 88888.00 2019-05-09 16:53:58.000 129 33830.67 265.34 17117.00 88888.00 2019-05-09 16:53:59.000 129 33830.63 265.31 17116.94 88888.00 2019-05-09 16:54:00.000 129 33830.59 265.35 17116.94 37915.39 2019-05-09 16:54:01.000 129 33830.61 265.36 17116.95 88888.00 2019-05-09 16:54:02.000 129 33830.59 265.36 17116.95 88888.00 2019-05-09 16:54:03.000 129 33830.63 265.37 17116.95 88888.00 2019-05-09 16:54:04.000 129 33830.61 265.46 17116.95 88888.00 2019-05-09 16:54:05.000 129 33830.59 265.46 17116.94 37915.34 2019-05-09 16:54:06.000 129 33830.58 265.45 17116.97 88888.00 2019-05-09 16:54:07.000 129 33830.59 265.40 17116.97 88888.00 2019-05-09 16:54:08.000 129 33830.62 265.39 17116.95 88888.00 2019-05-09 16:54:09.000 129 33830.60 265.39 17116.94 88888.00 2019-05-09 16:54:10.000 129 33830.57 265.40 17116.92 37915.44 2019-05-09 16:54:11.000 129 33830.57 265.38 17116.89 88888.00 2019-05-09 16:54:12.000 129 33830.59 265.36 17116.91 88888.00 2019-05-09 16:54:13.000 129 33830.64 265.39 17116.93 88888.00 2019-05-09 16:54:14.000 129 33830.67 265.37 17116.92 88888.00 2019-05-09 16:54:15.000 129 33830.69 265.39 17116.92 37915.33 2019-05-09 16:54:16.000 129 33830.66 265.42 17116.96 88888.00 2019-05-09 16:54:17.000 129 33830.64 265.42 17116.99 88888.00 2019-05-09 16:54:18.000 129 33830.62 265.47 17116.97 88888.00 2019-05-09 16:54:19.000 129 33830.62 265.42 17116.98 88888.00 2019-05-09 16:54:20.000 129 33830.60 265.45 17116.99 37915.39 2019-05-09 16:54:21.000 129 33830.60 265.46 17116.96 88888.00 2019-05-09 16:54:22.000 129 33830.62 265.46 17116.96 88888.00 2019-05-09 16:54:23.000 129 33830.63 265.49 17116.94 88888.00 2019-05-09 16:54:24.000 129 33830.62 265.47 17116.97 88888.00 2019-05-09 16:54:25.000 129 33830.65 265.47 17116.99 37915.38 2019-05-09 16:54:26.000 129 33830.69 265.47 17117.00 88888.00 2019-05-09 16:54:27.000 129 33830.69 265.51 17116.97 88888.00 2019-05-09 16:54:28.000 129 33830.65 265.52 17116.96 88888.00 2019-05-09 16:54:29.000 129 33830.64 265.51 17116.94 88888.00 2019-05-09 16:54:30.000 129 33830.64 265.50 17116.94 37915.39 2019-05-09 16:54:31.000 129 33830.64 265.55 17116.93 88888.00 2019-05-09 16:54:32.000 129 33830.59 265.51 17116.92 88888.00 2019-05-09 16:54:33.000 129 33830.66 265.49 17116.89 88888.00 2019-05-09 16:54:34.000 129 33830.67 265.45 17116.93 88888.00 2019-05-09 16:54:35.000 129 33830.68 265.48 17116.94 37915.44 2019-05-09 16:54:36.000 129 33830.71 265.48 17116.92 88888.00 2019-05-09 16:54:37.000 129 33830.72 265.48 17116.91 88888.00 2019-05-09 16:54:38.000 129 33830.70 265.47 17116.90 88888.00 2019-05-09 16:54:39.000 129 33830.70 265.48 17116.92 88888.00 2019-05-09 16:54:40.000 129 33830.70 265.46 17116.90 37915.47 2019-05-09 16:54:41.000 129 33830.69 265.43 17116.94 88888.00 2019-05-09 16:54:42.000 129 33830.71 265.42 17116.93 88888.00 2019-05-09 16:54:43.000 129 33830.72 265.46 17116.90 88888.00 2019-05-09 16:54:44.000 129 33830.71 265.46 17116.91 88888.00 2019-05-09 16:54:45.000 129 33830.72 265.50 17116.86 37915.46 2019-05-09 16:54:46.000 129 33830.69 265.54 17116.83 88888.00 2019-05-09 16:54:47.000 129 33830.71 265.51 17116.88 88888.00 2019-05-09 16:54:48.000 129 33830.73 265.51 17116.87 88888.00 2019-05-09 16:54:49.000 129 33830.80 265.52 17116.94 88888.00 2019-05-09 16:54:50.000 129 33830.82 265.54 17116.92 37915.42 2019-05-09 16:54:51.000 129 33830.77 265.57 17116.93 88888.00 2019-05-09 16:54:52.000 129 33830.73 265.57 17116.93 88888.00 2019-05-09 16:54:53.000 129 33830.71 265.59 17116.89 88888.00 2019-05-09 16:54:54.000 129 33830.70 265.58 17116.93 88888.00 2019-05-09 16:54:55.000 129 33830.72 265.63 17116.93 37915.37 2019-05-09 16:54:56.000 129 33830.71 265.59 17116.92 88888.00 2019-05-09 16:54:57.000 129 33830.67 265.45 17116.92 88888.00 2019-05-09 16:54:58.000 129 33830.72 265.44 17116.90 88888.00 2019-05-09 16:54:59.000 129 33830.74 265.43 17116.93 88888.00 2019-05-09 16:55:00.000 129 33830.67 265.39 17116.92 37915.40 2019-05-09 16:55:01.000 129 33830.65 265.39 17116.93 88888.00 2019-05-09 16:55:02.000 129 33830.65 265.35 17116.89 88888.00 2019-05-09 16:55:03.000 129 33830.66 265.38 17116.88 88888.00 2019-05-09 16:55:04.000 129 33830.65 265.39 17116.91 88888.00 2019-05-09 16:55:05.000 129 33830.67 265.39 17116.91 37915.36 2019-05-09 16:55:06.000 129 33830.67 265.37 17116.88 88888.00 2019-05-09 16:55:07.000 129 33830.63 265.38 17116.87 88888.00 2019-05-09 16:55:08.000 129 33830.62 265.40 17116.86 88888.00 2019-05-09 16:55:09.000 129 33830.60 265.39 17116.88 88888.00 2019-05-09 16:55:10.000 129 33830.57 265.42 17116.88 37915.45 2019-05-09 16:55:11.000 129 33830.58 265.46 17116.90 88888.00 2019-05-09 16:55:12.000 129 33830.58 265.43 17116.91 88888.00 2019-05-09 16:55:13.000 129 33830.56 265.45 17116.91 88888.00 2019-05-09 16:55:14.000 129 33830.54 265.48 17116.91 88888.00 2019-05-09 16:55:15.000 129 33830.55 265.52 17116.94 37915.26 2019-05-09 16:55:16.000 129 33830.48 265.52 17116.93 88888.00 2019-05-09 16:55:17.000 129 33830.47 265.53 17116.91 88888.00 2019-05-09 16:55:18.000 129 33830.45 265.49 17116.89 88888.00 2019-05-09 16:55:19.000 129 33830.44 265.54 17116.92 88888.00 2019-05-09 16:55:20.000 129 33830.46 265.54 17116.92 37915.16 2019-05-09 16:55:21.000 129 33830.47 265.45 17116.95 88888.00 2019-05-09 16:55:22.000 129 33830.45 265.46 17116.98 88888.00 2019-05-09 16:55:23.000 129 33830.44 265.42 17116.97 88888.00 2019-05-09 16:55:24.000 129 33830.41 265.42 17116.97 88888.00 2019-05-09 16:55:25.000 129 33830.35 265.47 17116.96 37915.23 2019-05-09 16:55:26.000 129 33830.36 265.49 17116.95 88888.00 2019-05-09 16:55:27.000 129 33830.41 265.54 17116.94 88888.00 2019-05-09 16:55:28.000 129 33830.41 265.54 17116.94 88888.00 2019-05-09 16:55:29.000 129 33830.40 265.54 17116.94 88888.00 2019-05-09 16:55:30.000 129 33830.39 265.51 17116.90 37915.15 2019-05-09 16:55:31.000 129 33830.39 265.47 17116.89 88888.00 2019-05-09 16:55:32.000 129 33830.39 265.49 17116.91 88888.00 2019-05-09 16:55:33.000 129 33830.39 265.56 17116.92 88888.00 2019-05-09 16:55:34.000 129 33830.36 265.55 17116.91 88888.00 2019-05-09 16:55:35.000 129 33830.38 265.57 17116.92 37915.08 2019-05-09 16:55:36.000 129 33830.38 265.56 17116.95 88888.00 2019-05-09 16:55:37.000 129 33830.39 265.55 17116.97 88888.00 2019-05-09 16:55:38.000 129 33830.38 265.51 17116.97 88888.00 2019-05-09 16:55:39.000 129 33830.39 265.53 17116.94 88888.00 2019-05-09 16:55:40.000 129 33830.35 265.58 17116.96 37915.01 2019-05-09 16:55:41.000 129 33830.37 265.57 17116.98 88888.00 2019-05-09 16:55:42.000 129 33830.36 265.57 17116.98 88888.00 2019-05-09 16:55:43.000 129 33830.33 265.55 17116.94 88888.00 2019-05-09 16:55:44.000 129 33830.33 265.56 17116.97 88888.00 2019-05-09 16:55:45.000 129 33830.29 265.59 17116.95 37915.07 2019-05-09 16:55:46.000 129 33830.34 265.58 17116.95 88888.00 2019-05-09 16:55:47.000 129 33830.35 265.56 17116.96 88888.00 2019-05-09 16:55:48.000 129 33830.32 265.58 17116.98 88888.00 2019-05-09 16:55:49.000 129 33830.31 265.59 17116.98 88888.00 2019-05-09 16:55:50.000 129 33830.31 265.55 17116.97 37915.10 2019-05-09 16:55:51.000 129 33830.30 265.55 17116.97 88888.00 2019-05-09 16:55:52.000 129 33830.29 265.57 17116.98 88888.00 2019-05-09 16:55:53.000 129 33830.31 265.66 17116.98 88888.00 2019-05-09 16:55:54.000 129 33830.28 265.68 17116.97 88888.00 2019-05-09 16:55:55.000 129 33830.26 265.68 17116.97 37914.97 2019-05-09 16:55:56.000 129 33830.25 265.66 17116.98 88888.00 2019-05-09 16:55:57.000 129 33830.25 265.59 17116.95 88888.00 2019-05-09 16:55:58.000 129 33830.22 265.57 17116.96 88888.00 2019-05-09 16:55:59.000 129 33830.20 265.57 17116.94 88888.00 2019-05-09 16:56:00.000 129 33830.16 265.60 17116.95 37914.93 2019-05-09 16:56:01.000 129 33830.15 265.65 17116.96 88888.00 2019-05-09 16:56:02.000 129 33830.13 265.67 17116.96 88888.00 2019-05-09 16:56:03.000 129 33830.17 265.67 17116.96 88888.00 2019-05-09 16:56:04.000 129 33830.19 265.64 17116.95 88888.00 2019-05-09 16:56:05.000 129 33830.21 265.64 17116.98 37914.93 2019-05-09 16:56:06.000 129 33830.21 265.65 17117.02 88888.00 2019-05-09 16:56:07.000 129 33830.22 265.63 17117.03 88888.00 2019-05-09 16:56:08.000 129 33830.21 265.60 17116.99 88888.00 2019-05-09 16:56:09.000 129 33830.18 265.62 17117.00 88888.00 2019-05-09 16:56:10.000 129 33830.18 265.63 17116.97 37914.90 2019-05-09 16:56:11.000 129 33830.15 265.67 17116.96 88888.00 2019-05-09 16:56:12.000 129 33830.09 265.65 17116.93 88888.00 2019-05-09 16:56:13.000 129 33830.08 265.68 17116.90 88888.00 2019-05-09 16:56:14.000 129 33830.09 265.70 17116.88 88888.00 2019-05-09 16:56:15.000 129 33830.09 265.70 17116.91 37914.86 2019-05-09 16:56:16.000 129 33830.08 265.70 17116.90 88888.00 2019-05-09 16:56:17.000 129 33830.07 265.73 17116.90 88888.00 2019-05-09 16:56:18.000 129 33830.09 265.75 17116.85 88888.00 2019-05-09 16:56:19.000 129 33830.09 265.72 17116.86 88888.00 2019-05-09 16:56:20.000 129 33830.08 265.68 17116.87 37914.76 2019-05-09 16:56:21.000 129 33830.04 265.67 17116.88 88888.00 2019-05-09 16:56:22.000 129 33830.06 265.68 17116.83 88888.00 2019-05-09 16:56:23.000 129 33830.09 265.69 17116.87 88888.00 2019-05-09 16:56:24.000 129 33830.07 265.70 17116.87 88888.00 2019-05-09 16:56:25.000 129 33830.09 265.71 17116.88 37914.72 2019-05-09 16:56:26.000 129 33830.07 265.76 17116.83 88888.00 2019-05-09 16:56:27.000 129 33830.07 265.75 17116.84 88888.00 2019-05-09 16:56:28.000 129 33830.07 265.72 17116.82 88888.00 2019-05-09 16:56:29.000 129 33830.07 265.74 17116.83 88888.00 2019-05-09 16:56:30.000 129 33830.08 265.76 17116.84 37914.78 2019-05-09 16:56:31.000 129 33830.06 265.75 17116.86 88888.00 2019-05-09 16:56:32.000 129 33830.03 265.75 17116.86 88888.00 2019-05-09 16:56:33.000 129 33830.02 265.74 17116.86 88888.00 2019-05-09 16:56:34.000 129 33830.02 265.71 17116.89 88888.00 2019-05-09 16:56:35.000 129 33830.00 265.71 17116.91 37914.71 2019-05-09 16:56:36.000 129 33830.04 265.72 17116.89 88888.00 2019-05-09 16:56:37.000 129 33830.03 265.73 17116.87 88888.00 2019-05-09 16:56:38.000 129 33830.05 265.72 17116.88 88888.00 2019-05-09 16:56:39.000 129 33830.08 265.73 17116.87 88888.00 2019-05-09 16:56:40.000 129 33830.06 265.74 17116.86 37914.69 2019-05-09 16:56:41.000 129 33830.01 265.77 17116.87 88888.00 2019-05-09 16:56:42.000 129 33830.02 265.73 17116.87 88888.00 2019-05-09 16:56:43.000 129 33830.04 265.77 17116.93 88888.00 2019-05-09 16:56:44.000 129 33830.02 265.79 17116.94 88888.00 2019-05-09 16:56:45.000 129 33830.04 265.79 17116.91 37914.74 2019-05-09 16:56:46.000 129 33830.00 265.82 17116.88 88888.00 2019-05-09 16:56:47.000 129 33829.98 265.76 17116.88 88888.00 2019-05-09 16:56:48.000 129 33830.01 265.75 17116.88 88888.00 2019-05-09 16:56:49.000 129 33830.00 265.72 17116.87 88888.00 2019-05-09 16:56:50.000 129 33830.00 265.71 17116.88 37914.82 2019-05-09 16:56:51.000 129 33830.03 265.77 17116.88 88888.00 2019-05-09 16:56:52.000 129 33829.99 265.74 17116.90 88888.00 2019-05-09 16:56:53.000 129 33829.98 265.77 17116.89 88888.00 2019-05-09 16:56:54.000 129 33829.94 265.75 17116.86 88888.00 2019-05-09 16:56:55.000 129 33829.94 265.78 17116.82 37914.78 2019-05-09 16:56:56.000 129 33829.98 265.80 17116.85 88888.00 2019-05-09 16:56:57.000 129 33829.95 265.77 17116.89 88888.00 2019-05-09 16:56:58.000 129 33829.91 265.72 17116.87 88888.00 2019-05-09 16:56:59.000 129 33829.92 265.72 17116.86 88888.00 2019-05-09 16:57:00.000 129 33829.91 265.73 17116.86 37914.78 2019-05-09 16:57:01.000 129 33829.87 265.75 17116.90 88888.00 2019-05-09 16:57:02.000 129 33829.84 265.80 17116.86 88888.00 2019-05-09 16:57:03.000 129 33829.88 265.80 17116.85 88888.00 2019-05-09 16:57:04.000 129 33829.87 265.81 17116.89 88888.00 2019-05-09 16:57:05.000 129 33829.85 265.82 17116.87 37914.61 2019-05-09 16:57:06.000 129 33829.85 265.83 17116.88 88888.00 2019-05-09 16:57:07.000 129 33829.84 265.86 17116.91 88888.00 2019-05-09 16:57:08.000 129 33829.84 265.87 17116.91 88888.00 2019-05-09 16:57:09.000 129 33829.84 265.80 17116.86 88888.00 2019-05-09 16:57:10.000 129 33829.84 265.78 17116.85 37914.62 2019-05-09 16:57:11.000 129 33829.84 265.79 17116.87 88888.00 2019-05-09 16:57:12.000 129 33829.82 265.79 17116.88 88888.00 2019-05-09 16:57:13.000 129 33829.82 265.84 17116.84 88888.00 2019-05-09 16:57:14.000 129 33829.83 265.83 17116.87 88888.00 2019-05-09 16:57:15.000 129 33829.78 265.83 17116.90 37914.61 2019-05-09 16:57:16.000 129 33829.78 265.83 17116.83 88888.00 2019-05-09 16:57:17.000 129 33829.78 265.86 17116.81 88888.00 2019-05-09 16:57:18.000 129 33829.76 265.89 17116.87 88888.00 2019-05-09 16:57:19.000 129 33829.76 265.91 17116.85 88888.00 2019-05-09 16:57:20.000 129 33829.76 265.90 17116.83 37914.59 2019-05-09 16:57:21.000 129 33829.74 265.90 17116.81 88888.00 2019-05-09 16:57:22.000 129 33829.74 265.89 17116.83 88888.00 2019-05-09 16:57:23.000 129 33829.70 265.90 17116.78 88888.00 2019-05-09 16:57:24.000 129 33829.69 265.89 17116.81 88888.00 2019-05-09 16:57:25.000 129 33829.71 265.90 17116.84 37914.53 2019-05-09 16:57:26.000 129 33829.72 265.93 17116.88 88888.00 2019-05-09 16:57:27.000 129 33829.75 266.02 17116.81 88888.00 2019-05-09 16:57:28.000 129 33829.76 266.06 17116.77 88888.00 2019-05-09 16:57:29.000 129 33829.78 266.10 17116.82 88888.00 2019-05-09 16:57:30.000 129 33829.76 266.04 17116.82 37914.58 2019-05-09 16:57:31.000 129 33829.71 265.97 17116.82 88888.00 2019-05-09 16:57:32.000 129 33829.66 265.99 17116.84 88888.00 2019-05-09 16:57:33.000 129 33829.68 265.99 17116.84 88888.00 2019-05-09 16:57:34.000 129 33829.68 265.95 17116.84 88888.00 2019-05-09 16:57:35.000 129 33829.67 265.92 17116.84 37914.59 2019-05-09 16:57:36.000 129 33829.67 265.96 17116.88 88888.00 2019-05-09 16:57:37.000 129 33829.63 265.99 17116.84 88888.00 2019-05-09 16:57:38.000 129 33829.64 265.95 17116.81 88888.00 2019-05-09 16:57:39.000 129 33829.67 265.98 17116.77 88888.00 2019-05-09 16:57:40.000 129 33829.67 266.00 17116.80 37914.42 2019-05-09 16:57:41.000 129 33829.68 266.02 17116.83 88888.00 2019-05-09 16:57:42.000 129 33829.67 266.02 17116.81 88888.00 2019-05-09 16:57:43.000 129 33829.66 266.01 17116.82 88888.00 2019-05-09 16:57:44.000 129 33829.65 266.00 17116.78 88888.00 2019-05-09 16:57:45.000 129 33829.69 266.00 17116.80 37914.39 2019-05-09 16:57:46.000 129 33829.66 266.01 17116.81 88888.00 2019-05-09 16:57:47.000 129 33829.60 266.06 17116.85 88888.00 2019-05-09 16:57:48.000 129 33829.63 266.06 17116.85 88888.00 2019-05-09 16:57:49.000 129 33829.63 266.03 17116.89 88888.00 2019-05-09 16:57:50.000 129 33829.58 266.01 17116.88 37914.39 2019-05-09 16:57:51.000 129 33829.60 266.01 17116.88 88888.00 2019-05-09 16:57:52.000 129 33829.57 266.03 17116.87 88888.00 2019-05-09 16:57:53.000 129 33829.58 266.07 17116.88 88888.00 2019-05-09 16:57:54.000 129 33829.55 266.08 17116.85 88888.00 2019-05-09 16:57:55.000 129 33829.51 266.07 17116.80 37914.36 2019-05-09 16:57:56.000 129 33829.52 266.10 17116.80 88888.00 2019-05-09 16:57:57.000 129 33829.53 266.07 17116.84 88888.00 2019-05-09 16:57:58.000 129 33829.52 266.08 17116.83 88888.00 2019-05-09 16:57:59.000 129 33829.52 266.10 17116.81 88888.00 2019-05-09 16:58:00.000 129 33829.53 266.11 17116.84 37914.38 2019-05-09 16:58:01.000 129 33829.51 266.09 17116.85 88888.00 2019-05-09 16:58:02.000 129 33829.53 266.08 17116.87 88888.00 2019-05-09 16:58:03.000 129 33829.52 266.10 17116.88 88888.00 2019-05-09 16:58:04.000 129 33829.50 266.07 17116.82 88888.00 2019-05-09 16:58:05.000 129 33829.47 266.01 17116.83 37914.29 2019-05-09 16:58:06.000 129 33829.46 265.99 17116.85 88888.00 2019-05-09 16:58:07.000 129 33829.45 266.02 17116.83 88888.00 2019-05-09 16:58:08.000 129 33829.45 266.02 17116.87 88888.00 2019-05-09 16:58:09.000 129 33829.46 266.03 17116.83 88888.00 2019-05-09 16:58:10.000 129 33829.44 266.07 17116.81 37914.29 2019-05-09 16:58:11.000 129 33829.43 266.05 17116.79 88888.00 2019-05-09 16:58:12.000 129 33829.41 266.09 17116.78 88888.00 2019-05-09 16:58:13.000 129 33829.39 266.09 17116.76 88888.00 2019-05-09 16:58:14.000 129 33829.39 266.05 17116.71 88888.00 2019-05-09 16:58:15.000 129 33829.39 266.08 17116.75 37914.27 2019-05-09 16:58:16.000 129 33829.39 266.10 17116.75 88888.00 2019-05-09 16:58:17.000 129 33829.43 266.05 17116.74 88888.00 2019-05-09 16:58:18.000 129 33829.43 266.08 17116.81 88888.00 2019-05-09 16:58:19.000 129 33829.42 266.12 17116.82 88888.00 2019-05-09 16:58:20.000 129 33829.42 266.13 17116.87 37914.29 2019-05-09 16:58:21.000 129 33829.44 266.13 17116.92 88888.00 2019-05-09 16:58:22.000 129 33829.42 266.13 17116.82 88888.00 2019-05-09 16:58:23.000 129 33829.40 266.12 17116.80 88888.00 2019-05-09 16:58:24.000 129 33829.41 266.11 17116.79 88888.00 2019-05-09 16:58:25.000 129 33829.41 266.10 17116.76 37914.19 2019-05-09 16:58:26.000 129 33829.42 266.11 17116.81 88888.00 2019-05-09 16:58:27.000 129 33829.38 266.11 17116.85 88888.00 2019-05-09 16:58:28.000 129 33829.37 266.15 17116.82 88888.00 2019-05-09 16:58:29.000 129 33829.38 266.14 17116.82 88888.00 2019-05-09 16:58:30.000 129 33829.38 266.17 17116.82 37914.18 2019-05-09 16:58:31.000 129 33829.38 266.19 17116.82 88888.00 2019-05-09 16:58:32.000 129 33829.39 266.16 17116.81 88888.00 2019-05-09 16:58:33.000 129 33829.40 266.16 17116.79 88888.00 2019-05-09 16:58:34.000 129 33829.38 266.18 17116.77 88888.00 2019-05-09 16:58:35.000 129 33829.43 266.22 17116.75 37914.14 2019-05-09 16:58:36.000 129 33829.41 266.16 17116.72 88888.00 2019-05-09 16:58:37.000 129 33829.41 266.17 17116.78 88888.00 2019-05-09 16:58:38.000 129 33829.41 266.17 17116.74 88888.00 2019-05-09 16:58:39.000 129 33829.41 266.23 17116.75 88888.00 2019-05-09 16:58:40.000 129 33829.43 266.20 17116.74 37914.25 2019-05-09 16:58:41.000 129 33829.48 266.18 17116.76 88888.00 2019-05-09 16:58:42.000 129 33829.44 266.16 17116.77 88888.00 2019-05-09 16:58:43.000 129 33829.44 266.19 17116.79 88888.00 2019-05-09 16:58:44.000 129 33829.38 266.15 17116.75 88888.00 2019-05-09 16:58:45.000 129 33829.40 266.18 17116.71 37914.21 2019-05-09 16:58:46.000 129 33829.41 266.17 17116.72 88888.00 2019-05-09 16:58:47.000 129 33829.38 266.16 17116.73 88888.00 2019-05-09 16:58:48.000 129 33829.40 266.16 17116.73 88888.00 2019-05-09 16:58:49.000 129 33829.46 266.16 17116.73 88888.00 2019-05-09 16:58:50.000 129 33829.47 266.15 17116.71 37914.22 2019-05-09 16:58:51.000 129 33829.46 266.14 17116.67 88888.00 2019-05-09 16:58:52.000 129 33829.43 266.15 17116.67 88888.00 2019-05-09 16:58:53.000 129 33829.41 266.23 17116.69 88888.00 2019-05-09 16:58:54.000 129 33829.41 266.22 17116.68 88888.00 2019-05-09 16:58:55.000 129 33829.45 266.19 17116.68 37914.11 2019-05-09 16:58:56.000 129 33829.45 266.16 17116.67 88888.00 2019-05-09 16:58:57.000 129 33829.43 266.15 17116.69 88888.00 2019-05-09 16:58:58.000 129 33829.43 266.15 17116.71 88888.00 2019-05-09 16:58:59.000 129 33829.45 266.15 17116.73 88888.00 2019-05-09 16:59:00.000 129 33829.49 266.13 17116.76 37914.16 2019-05-09 16:59:01.000 129 33829.50 266.17 17116.75 88888.00 2019-05-09 16:59:02.000 129 33829.52 266.18 17116.73 88888.00 2019-05-09 16:59:03.000 129 33829.49 266.15 17116.70 88888.00 2019-05-09 16:59:04.000 129 33829.52 266.15 17116.74 88888.00 2019-05-09 16:59:05.000 129 33829.50 266.20 17116.77 37914.24 2019-05-09 16:59:06.000 129 33829.50 266.16 17116.79 88888.00 2019-05-09 16:59:07.000 129 33829.45 266.15 17116.77 88888.00 2019-05-09 16:59:08.000 129 33829.45 266.20 17116.75 88888.00 2019-05-09 16:59:09.000 129 33829.47 266.18 17116.72 88888.00 2019-05-09 16:59:10.000 129 33829.50 266.13 17116.73 37914.21 2019-05-09 16:59:11.000 129 33829.50 266.12 17116.74 88888.00 2019-05-09 16:59:12.000 129 33829.52 266.12 17116.75 88888.00 2019-05-09 16:59:13.000 129 33829.53 266.14 17116.75 88888.00 2019-05-09 16:59:14.000 129 33829.50 266.15 17116.72 88888.00 2019-05-09 16:59:15.000 129 33829.49 266.14 17116.72 37914.16 2019-05-09 16:59:16.000 129 33829.49 266.17 17116.72 88888.00 2019-05-09 16:59:17.000 129 33829.45 266.18 17116.72 88888.00 2019-05-09 16:59:18.000 129 33829.42 266.16 17116.72 88888.00 2019-05-09 16:59:19.000 129 33829.46 266.18 17116.70 88888.00 2019-05-09 16:59:20.000 129 33829.42 266.17 17116.73 37914.24 2019-05-09 16:59:21.000 129 33829.41 266.20 17116.70 88888.00 2019-05-09 16:59:22.000 129 33829.43 266.24 17116.71 88888.00 2019-05-09 16:59:23.000 129 33829.43 266.22 17116.68 88888.00 2019-05-09 16:59:24.000 129 33829.45 266.21 17116.72 88888.00 2019-05-09 16:59:25.000 129 33829.44 266.19 17116.71 37914.15 2019-05-09 16:59:26.000 129 33829.42 266.21 17116.68 88888.00 2019-05-09 16:59:27.000 129 33829.43 266.21 17116.66 88888.00 2019-05-09 16:59:28.000 129 33829.39 266.26 17116.65 88888.00 2019-05-09 16:59:29.000 129 33829.42 266.38 17116.71 88888.00 2019-05-09 16:59:30.000 129 33829.45 266.39 17116.70 37914.15 2019-05-09 16:59:31.000 129 33829.44 266.39 17116.68 88888.00 2019-05-09 16:59:32.000 129 33829.44 266.38 17116.70 88888.00 2019-05-09 16:59:33.000 129 33829.45 266.36 17116.71 88888.00 2019-05-09 16:59:34.000 129 33829.48 266.34 17116.76 88888.00 2019-05-09 16:59:35.000 129 33829.41 266.23 17116.76 37914.15 2019-05-09 16:59:36.000 129 33829.40 266.20 17116.77 88888.00 2019-05-09 16:59:37.000 129 33829.41 266.20 17116.79 88888.00 2019-05-09 16:59:38.000 129 33829.41 266.20 17116.81 88888.00 2019-05-09 16:59:39.000 129 33829.42 266.19 17116.76 88888.00 2019-05-09 16:59:40.000 129 33829.47 266.23 17116.75 37914.13 2019-05-09 16:59:41.000 129 33829.41 266.26 17116.75 88888.00 2019-05-09 16:59:42.000 129 33829.38 266.25 17116.73 88888.00 2019-05-09 16:59:43.000 129 33829.43 266.26 17116.72 88888.00 2019-05-09 16:59:44.000 129 33829.43 266.26 17116.74 88888.00 2019-05-09 16:59:45.000 129 33829.43 266.30 17116.77 37914.05 2019-05-09 16:59:46.000 129 33829.42 266.32 17116.81 88888.00 2019-05-09 16:59:47.000 129 33829.41 266.32 17116.83 88888.00 2019-05-09 16:59:48.000 129 33829.44 266.30 17116.81 88888.00 2019-05-09 16:59:49.000 129 33829.42 266.35 17116.80 88888.00 2019-05-09 16:59:50.000 129 33829.38 266.30 17116.79 37914.13 2019-05-09 16:59:51.000 129 33829.39 266.30 17116.75 88888.00 2019-05-09 16:59:52.000 129 33829.40 266.28 17116.73 88888.00 2019-05-09 16:59:53.000 129 33829.44 266.25 17116.72 88888.00 2019-05-09 16:59:54.000 129 33829.43 266.29 17116.70 88888.00 2019-05-09 16:59:55.000 129 33829.41 266.31 17116.73 37914.14 2019-05-09 16:59:56.000 129 33829.37 266.33 17116.73 88888.00 2019-05-09 16:59:57.000 129 33829.38 266.30 17116.74 88888.00 2019-05-09 16:59:58.000 129 33829.39 266.30 17116.73 88888.00 2019-05-09 16:59:59.000 129 33829.36 266.28 17116.73 88888.00 2019-05-09 17:00:00.000 129 33829.35 266.34 17116.74 37913.98 2019-05-09 17:00:01.000 129 33829.39 266.34 17116.74 88888.00 2019-05-09 17:00:02.000 129 33829.37 266.33 17116.73 88888.00 2019-05-09 17:00:03.000 129 33829.36 266.37 17116.73 88888.00 2019-05-09 17:00:04.000 129 33829.32 266.37 17116.74 88888.00 2019-05-09 17:00:05.000 129 33829.33 266.37 17116.74 37914.05 2019-05-09 17:00:06.000 129 33829.35 266.37 17116.70 88888.00 2019-05-09 17:00:07.000 129 33829.34 266.41 17116.68 88888.00 2019-05-09 17:00:08.000 129 33829.30 266.40 17116.71 88888.00 2019-05-09 17:00:09.000 129 33829.33 266.40 17116.70 88888.00 2019-05-09 17:00:10.000 129 33829.34 266.42 17116.72 37913.95 2019-05-09 17:00:11.000 129 33829.38 266.39 17116.67 88888.00 2019-05-09 17:00:12.000 129 33829.37 266.41 17116.69 88888.00 2019-05-09 17:00:13.000 129 33829.34 266.40 17116.74 88888.00 2019-05-09 17:00:14.000 129 33829.35 266.38 17116.70 88888.00 2019-05-09 17:00:15.000 129 33829.38 266.45 17116.71 37914.00 2019-05-09 17:00:16.000 129 33829.36 266.46 17116.71 88888.00 2019-05-09 17:00:17.000 129 33829.35 266.51 17116.71 88888.00 2019-05-09 17:00:18.000 129 33829.36 266.48 17116.68 88888.00 2019-05-09 17:00:19.000 129 33829.33 266.44 17116.63 88888.00 2019-05-09 17:00:20.000 129 33829.33 266.47 17116.65 37913.96 2019-05-09 17:00:21.000 129 33829.33 266.53 17116.68 88888.00 2019-05-09 17:00:22.000 129 33829.31 266.55 17116.71 88888.00 2019-05-09 17:00:23.000 129 33829.29 266.53 17116.71 88888.00 2019-05-09 17:00:24.000 129 33829.30 266.54 17116.71 88888.00 2019-05-09 17:00:25.000 129 33829.30 266.51 17116.69 37913.91 2019-05-09 17:00:26.000 129 33829.29 266.51 17116.69 88888.00 2019-05-09 17:00:27.000 129 33829.28 266.51 17116.70 88888.00 2019-05-09 17:00:28.000 129 33829.29 266.55 17116.70 88888.00 2019-05-09 17:00:29.000 129 33829.27 266.52 17116.70 88888.00 2019-05-09 17:00:30.000 129 33829.22 266.45 17116.65 37913.96 2019-05-09 17:00:31.000 129 33829.22 266.40 17116.62 88888.00 2019-05-09 17:00:32.000 129 33829.25 266.46 17116.64 88888.00 2019-05-09 17:00:33.000 129 33829.28 266.47 17116.62 88888.00 2019-05-09 17:00:34.000 129 33829.25 266.45 17116.60 88888.00 2019-05-09 17:00:35.000 129 33829.23 266.43 17116.63 37913.88 2019-05-09 17:00:36.000 129 33829.28 266.44 17116.65 88888.00 2019-05-09 17:00:37.000 129 33829.27 266.43 17116.64 88888.00 2019-05-09 17:00:38.000 129 33829.25 266.44 17116.64 88888.00 2019-05-09 17:00:39.000 129 33829.26 266.41 17116.63 88888.00 2019-05-09 17:00:40.000 129 33829.25 266.41 17116.64 37913.87 2019-05-09 17:00:41.000 129 33829.23 266.42 17116.68 88888.00 2019-05-09 17:00:42.000 129 33829.23 266.44 17116.65 88888.00 2019-05-09 17:00:43.000 129 33829.24 266.39 17116.63 88888.00 2019-05-09 17:00:44.000 129 33829.24 266.38 17116.62 88888.00 2019-05-09 17:00:45.000 129 33829.24 266.35 17116.65 37913.96 2019-05-09 17:00:46.000 129 33829.27 266.40 17116.65 88888.00 2019-05-09 17:00:47.000 129 33829.29 266.44 17116.66 88888.00 2019-05-09 17:00:48.000 129 33829.28 266.45 17116.68 88888.00 2019-05-09 17:00:49.000 129 33829.27 266.47 17116.66 88888.00 2019-05-09 17:00:50.000 129 33829.26 266.43 17116.60 37914.07 2019-05-09 17:00:51.000 129 33829.27 266.43 17116.61 88888.00 2019-05-09 17:00:52.000 129 33829.29 266.36 17116.59 88888.00 2019-05-09 17:00:53.000 129 33829.24 266.40 17116.61 88888.00 2019-05-09 17:00:54.000 129 33829.24 266.41 17116.57 88888.00 2019-05-09 17:00:55.000 129 33829.25 266.40 17116.57 37913.97 2019-05-09 17:00:56.000 129 33829.28 266.41 17116.58 88888.00 2019-05-09 17:00:57.000 129 33829.30 266.42 17116.56 88888.00 2019-05-09 17:00:58.000 129 33829.29 266.41 17116.55 88888.00 2019-05-09 17:00:59.000 129 33829.28 266.40 17116.57 88888.00 2019-05-09 17:01:00.000 129 33829.29 266.39 17116.59 37914.06 2019-05-09 17:01:01.000 129 33829.31 266.36 17116.58 88888.00 2019-05-09 17:01:02.000 129 33829.28 266.37 17116.55 88888.00 2019-05-09 17:01:03.000 129 33829.29 266.37 17116.58 88888.00 2019-05-09 17:01:04.000 129 33829.29 266.37 17116.62 88888.00 2019-05-09 17:01:05.000 129 33829.32 266.38 17116.59 37913.93 2019-05-09 17:01:06.000 129 33829.32 266.40 17116.59 88888.00 2019-05-09 17:01:07.000 129 33829.29 266.40 17116.59 88888.00 2019-05-09 17:01:08.000 129 33829.29 266.39 17116.57 88888.00 2019-05-09 17:01:09.000 129 33829.30 266.38 17116.59 88888.00 2019-05-09 17:01:10.000 129 33829.27 266.35 17116.56 37914.00 2019-05-09 17:01:11.000 129 33829.29 266.36 17116.56 88888.00 2019-05-09 17:01:12.000 129 33829.29 266.34 17116.60 88888.00 2019-05-09 17:01:13.000 129 33829.27 266.32 17116.61 88888.00 2019-05-09 17:01:14.000 129 33829.21 266.34 17116.62 88888.00 2019-05-09 17:01:15.000 129 33829.21 266.35 17116.62 37913.95 2019-05-09 17:01:16.000 129 33829.20 266.34 17116.60 88888.00 2019-05-09 17:01:17.000 129 33829.19 266.35 17116.61 88888.00 2019-05-09 17:01:18.000 129 33829.24 266.35 17116.63 88888.00 2019-05-09 17:01:19.000 129 33829.21 266.40 17116.67 88888.00 2019-05-09 17:01:20.000 129 33829.22 266.38 17116.73 37913.85 2019-05-09 17:01:21.000 129 33829.23 266.37 17116.69 88888.00 2019-05-09 17:01:22.000 129 33829.25 266.40 17116.68 88888.00 2019-05-09 17:01:23.000 129 33829.25 266.40 17116.67 88888.00 2019-05-09 17:01:24.000 129 33829.24 266.42 17116.68 88888.00 2019-05-09 17:01:25.000 129 33829.26 266.44 17116.70 37913.91 2019-05-09 17:01:26.000 129 33829.24 266.42 17116.69 88888.00 2019-05-09 17:01:27.000 129 33829.28 266.44 17116.67 88888.00 2019-05-09 17:01:28.000 129 33829.29 266.44 17116.65 88888.00 2019-05-09 17:01:29.000 129 33829.27 266.41 17116.63 88888.00 2019-05-09 17:01:30.000 129 33829.27 266.39 17116.63 37913.95 2019-05-09 17:01:31.000 129 33829.27 266.38 17116.62 88888.00 2019-05-09 17:01:32.000 129 33829.25 266.40 17116.65 88888.00 2019-05-09 17:01:33.000 129 33829.25 266.41 17116.63 88888.00 2019-05-09 17:01:34.000 129 33829.25 266.41 17116.62 88888.00 2019-05-09 17:01:35.000 129 33829.22 266.41 17116.64 37913.81 2019-05-09 17:01:36.000 129 33829.21 266.34 17116.63 88888.00 2019-05-09 17:01:37.000 129 33829.23 266.39 17116.66 88888.00 2019-05-09 17:01:38.000 129 33829.23 266.42 17116.70 88888.00 2019-05-09 17:01:39.000 129 33829.21 266.41 17116.68 88888.00 2019-05-09 17:01:40.000 129 33829.22 266.43 17116.62 37913.89 2019-05-09 17:01:41.000 129 33829.22 266.50 17116.67 88888.00 2019-05-09 17:01:42.000 129 33829.24 266.55 17116.63 88888.00 2019-05-09 17:01:43.000 129 33829.21 266.54 17116.62 88888.00 2019-05-09 17:01:44.000 129 33829.22 266.46 17116.64 88888.00 2019-05-09 17:01:45.000 129 33829.22 266.35 17116.62 37913.89 2019-05-09 17:01:46.000 129 33829.18 266.33 17116.59 88888.00 2019-05-09 17:01:47.000 129 33829.16 266.36 17116.56 88888.00 2019-05-09 17:01:48.000 129 33829.18 266.39 17116.62 88888.00 2019-05-09 17:01:49.000 129 33829.19 266.40 17116.61 88888.00 2019-05-09 17:01:50.000 129 33829.18 266.36 17116.60 37913.88 2019-05-09 17:01:51.000 129 33829.20 266.36 17116.57 88888.00 2019-05-09 17:01:52.000 129 33829.22 266.36 17116.55 88888.00 2019-05-09 17:01:53.000 129 33829.18 266.34 17116.56 88888.00 2019-05-09 17:01:54.000 129 33829.15 266.37 17116.52 88888.00 2019-05-09 17:01:55.000 129 33829.15 266.38 17116.53 37913.82 2019-05-09 17:01:56.000 129 33829.16 266.35 17116.57 88888.00 2019-05-09 17:01:57.000 129 33829.16 266.35 17116.57 88888.00 2019-05-09 17:01:58.000 129 33829.17 266.39 17116.59 88888.00 2019-05-09 17:01:59.000 129 33829.18 266.48 17116.60 88888.00 2019-05-09 17:02:00.000 129 33829.15 266.46 17116.56 37913.91 2019-05-09 17:02:01.000 129 33829.12 266.42 17116.55 88888.00 2019-05-09 17:02:02.000 129 33829.10 266.42 17116.53 88888.00 2019-05-09 17:02:03.000 129 33829.12 266.46 17116.56 88888.00 2019-05-09 17:02:04.000 129 33829.13 266.44 17116.57 88888.00 2019-05-09 17:02:05.000 129 33829.14 266.44 17116.58 37913.86 2019-05-09 17:02:06.000 129 33829.13 266.44 17116.63 88888.00 2019-05-09 17:02:07.000 129 33829.14 266.41 17116.64 88888.00 2019-05-09 17:02:08.000 129 33829.12 266.43 17116.63 88888.00 2019-05-09 17:02:09.000 129 33829.11 266.44 17116.63 88888.00 2019-05-09 17:02:10.000 129 33829.12 266.44 17116.65 37913.78 2019-05-09 17:02:11.000 129 33829.15 266.47 17116.66 88888.00 2019-05-09 17:02:12.000 129 33829.13 266.46 17116.63 88888.00 2019-05-09 17:02:13.000 129 33829.13 266.47 17116.61 88888.00 2019-05-09 17:02:14.000 129 33829.13 266.47 17116.60 88888.00 2019-05-09 17:02:15.000 129 33829.15 266.52 17116.59 37913.85 2019-05-09 17:02:16.000 129 33829.14 266.53 17116.55 88888.00 2019-05-09 17:02:17.000 129 33829.13 266.51 17116.55 88888.00 2019-05-09 17:02:18.000 129 33829.11 266.48 17116.58 88888.00 2019-05-09 17:02:19.000 129 33829.11 266.48 17116.58 88888.00 2019-05-09 17:02:20.000 129 33829.11 266.47 17116.60 37913.75 2019-05-09 17:02:21.000 129 33829.08 266.51 17116.61 88888.00 2019-05-09 17:02:22.000 129 33829.08 266.48 17116.57 88888.00 2019-05-09 17:02:23.000 129 33829.08 266.45 17116.53 88888.00 2019-05-09 17:02:24.000 129 33829.11 266.49 17116.55 88888.00 2019-05-09 17:02:25.000 129 33829.07 266.48 17116.61 37913.81 2019-05-09 17:02:26.000 129 33829.05 266.45 17116.59 88888.00 2019-05-09 17:02:27.000 129 33829.08 266.50 17116.53 88888.00 2019-05-09 17:02:28.000 129 33829.10 266.48 17116.51 88888.00 2019-05-09 17:02:29.000 129 33829.12 266.49 17116.54 88888.00 2019-05-09 17:02:30.000 129 33829.11 266.49 17116.52 37913.76 2019-05-09 17:02:31.000 129 33829.05 266.47 17116.48 88888.00 2019-05-09 17:02:32.000 129 33829.05 266.46 17116.47 88888.00 2019-05-09 17:02:33.000 129 33829.04 266.48 17116.46 88888.00 2019-05-09 17:02:34.000 129 33829.05 266.48 17116.52 88888.00 2019-05-09 17:02:35.000 129 33829.04 266.49 17116.53 37913.82 2019-05-09 17:02:36.000 129 33829.04 266.51 17116.56 88888.00 2019-05-09 17:02:37.000 129 33829.04 266.48 17116.54 88888.00 2019-05-09 17:02:38.000 129 33829.06 266.48 17116.54 88888.00 2019-05-09 17:02:39.000 129 33829.05 266.49 17116.52 88888.00 2019-05-09 17:02:40.000 129 33829.01 266.50 17116.47 37913.73 2019-05-09 17:02:41.000 129 33829.02 266.44 17116.52 88888.00 2019-05-09 17:02:42.000 129 33829.04 266.45 17116.56 88888.00 2019-05-09 17:02:43.000 129 33829.04 266.43 17116.57 88888.00 2019-05-09 17:02:44.000 129 33829.04 266.48 17116.55 88888.00 2019-05-09 17:02:45.000 129 33829.05 266.49 17116.53 37913.72 2019-05-09 17:02:46.000 129 33829.06 266.48 17116.46 88888.00 2019-05-09 17:02:47.000 129 33829.05 266.46 17116.49 88888.00 2019-05-09 17:02:48.000 129 33829.03 266.47 17116.53 88888.00 2019-05-09 17:02:49.000 129 33829.02 266.43 17116.56 88888.00 2019-05-09 17:02:50.000 129 33829.02 266.46 17116.55 37913.76 2019-05-09 17:02:51.000 129 33829.04 266.45 17116.51 88888.00 2019-05-09 17:02:52.000 129 33829.06 266.47 17116.53 88888.00 2019-05-09 17:02:53.000 129 33829.05 266.48 17116.56 88888.00 2019-05-09 17:02:54.000 129 33829.01 266.48 17116.51 88888.00 2019-05-09 17:02:55.000 129 33829.01 266.46 17116.54 37913.72 2019-05-09 17:02:56.000 129 33829.06 266.49 17116.57 88888.00 2019-05-09 17:02:57.000 129 33829.07 266.50 17116.60 88888.00 2019-05-09 17:02:58.000 129 33829.04 266.50 17116.60 88888.00 2019-05-09 17:02:59.000 129 33829.02 266.48 17116.58 88888.00 2019-05-09 17:03:00.000 129 33829.03 266.50 17116.60 37913.68 2019-05-09 17:03:01.000 129 33829.00 266.51 17116.59 88888.00 2019-05-09 17:03:02.000 129 33829.01 266.51 17116.58 88888.00 2019-05-09 17:03:03.000 129 33829.05 266.56 17116.63 88888.00 2019-05-09 17:03:04.000 129 33829.04 266.54 17116.64 88888.00 2019-05-09 17:03:05.000 129 33829.03 266.54 17116.64 37913.63 2019-05-09 17:03:06.000 129 33829.00 266.52 17116.60 88888.00 2019-05-09 17:03:07.000 129 33829.02 266.53 17116.62 88888.00 2019-05-09 17:03:08.000 129 33829.03 266.50 17116.62 88888.00 2019-05-09 17:03:09.000 129 33829.01 266.50 17116.60 88888.00 2019-05-09 17:03:10.000 129 33829.06 266.50 17116.56 37913.70 2019-05-09 17:03:11.000 129 33829.09 266.49 17116.53 88888.00 2019-05-09 17:03:12.000 129 33829.09 266.48 17116.55 88888.00 2019-05-09 17:03:13.000 129 33829.07 266.49 17116.51 88888.00 2019-05-09 17:03:14.000 129 33829.10 266.44 17116.53 88888.00 2019-05-09 17:03:15.000 129 33829.09 266.40 17116.53 37913.65 2019-05-09 17:03:16.000 129 33829.09 266.43 17116.54 88888.00 2019-05-09 17:03:17.000 129 33829.09 266.41 17116.54 88888.00 2019-05-09 17:03:18.000 129 33829.04 266.36 17116.49 88888.00 2019-05-09 17:03:19.000 129 33829.05 266.39 17116.51 88888.00 2019-05-09 17:03:20.000 129 33829.04 266.40 17116.54 37913.77 2019-05-09 17:03:21.000 129 33829.02 266.37 17116.53 88888.00 2019-05-09 17:03:22.000 129 33829.04 266.39 17116.51 88888.00 2019-05-09 17:03:23.000 129 33829.07 266.40 17116.51 88888.00 2019-05-09 17:03:24.000 129 33829.07 266.43 17116.55 88888.00 2019-05-09 17:03:25.000 129 33829.01 266.42 17116.53 37913.67 2019-05-09 17:03:26.000 129 33829.03 266.43 17116.53 88888.00 2019-05-09 17:03:27.000 129 33829.07 266.43 17116.53 88888.00 2019-05-09 17:03:28.000 129 33829.05 266.42 17116.52 88888.00 2019-05-09 17:03:29.000 129 33829.07 266.45 17116.52 88888.00 2019-05-09 17:03:30.000 129 33829.06 266.47 17116.54 37913.72 2019-05-09 17:03:31.000 129 33829.03 266.47 17116.56 88888.00 2019-05-09 17:03:32.000 129 33829.05 266.45 17116.52 88888.00 2019-05-09 17:03:33.000 129 33829.04 266.47 17116.53 88888.00 2019-05-09 17:03:34.000 129 33829.03 266.46 17116.55 88888.00 2019-05-09 17:03:35.000 129 33829.00 266.48 17116.59 37913.70 2019-05-09 17:03:36.000 129 33829.01 266.45 17116.57 88888.00 2019-05-09 17:03:37.000 129 33828.96 266.46 17116.56 88888.00 2019-05-09 17:03:38.000 129 33828.98 266.45 17116.53 88888.00 2019-05-09 17:03:39.000 129 33829.00 266.48 17116.52 88888.00 2019-05-09 17:03:40.000 129 33829.00 266.51 17116.51 37913.62 2019-05-09 17:03:41.000 129 33829.02 266.53 17116.54 88888.00 2019-05-09 17:03:42.000 129 33829.02 266.54 17116.53 88888.00 2019-05-09 17:03:43.000 129 33828.98 266.55 17116.48 88888.00 2019-05-09 17:03:44.000 129 33828.96 266.53 17116.50 88888.00 2019-05-09 17:03:45.000 129 33829.01 266.53 17116.51 37913.59 2019-05-09 17:03:46.000 129 33829.02 266.53 17116.52 88888.00 2019-05-09 17:03:47.000 129 33829.01 266.49 17116.51 88888.00 2019-05-09 17:03:48.000 129 33829.02 266.48 17116.45 88888.00 2019-05-09 17:03:49.000 129 33829.05 266.47 17116.45 88888.00 2019-05-09 17:03:50.000 129 33829.02 266.48 17116.45 37913.65 2019-05-09 17:03:51.000 129 33829.02 266.47 17116.44 88888.00 2019-05-09 17:03:52.000 129 33829.02 266.46 17116.44 88888.00 2019-05-09 17:03:53.000 129 33829.02 266.49 17116.47 88888.00 2019-05-09 17:03:54.000 129 33829.04 266.50 17116.46 88888.00 2019-05-09 17:03:55.000 129 33829.05 266.48 17116.47 37913.63 2019-05-09 17:03:56.000 129 33829.04 266.48 17116.44 88888.00 2019-05-09 17:03:57.000 129 33829.03 266.47 17116.42 88888.00 2019-05-09 17:03:58.000 129 33829.02 266.47 17116.41 88888.00 2019-05-09 17:03:59.000 129 33829.04 266.49 17116.45 88888.00 2019-05-09 17:04:00.000 129 33829.03 266.55 17116.45 37913.61 2019-05-09 17:04:01.000 129 33829.05 266.54 17116.45 88888.00 2019-05-09 17:04:02.000 129 33829.09 266.54 17116.44 88888.00 2019-05-09 17:04:03.000 129 33829.10 266.51 17116.44 88888.00 2019-05-09 17:04:04.000 129 33829.07 266.48 17116.45 88888.00 2019-05-09 17:04:05.000 129 33829.06 266.49 17116.45 37913.72 2019-05-09 17:04:06.000 129 33829.04 266.47 17116.47 88888.00 2019-05-09 17:04:07.000 129 33829.06 266.48 17116.48 88888.00 2019-05-09 17:04:08.000 129 33828.99 266.50 17116.48 88888.00 2019-05-09 17:04:09.000 129 33829.01 266.50 17116.44 88888.00 2019-05-09 17:04:10.000 129 33829.05 266.48 17116.44 37913.77 2019-05-09 17:04:11.000 129 33829.08 266.48 17116.48 88888.00 2019-05-09 17:04:12.000 129 33829.08 266.49 17116.48 88888.00 2019-05-09 17:04:13.000 129 33829.09 266.46 17116.45 88888.00 2019-05-09 17:04:14.000 129 33829.11 266.47 17116.44 88888.00 2019-05-09 17:04:15.000 129 33829.04 266.49 17116.45 37913.71 2019-05-09 17:04:16.000 129 33829.06 266.51 17116.46 88888.00 2019-05-09 17:04:17.000 129 33829.07 266.50 17116.46 88888.00 2019-05-09 17:04:18.000 129 33829.07 266.48 17116.46 88888.00 2019-05-09 17:04:19.000 129 33829.06 266.46 17116.46 88888.00 2019-05-09 17:04:20.000 129 33829.08 266.47 17116.44 37913.70 2019-05-09 17:04:21.000 129 33829.07 266.47 17116.43 88888.00 2019-05-09 17:04:22.000 129 33829.07 266.47 17116.42 88888.00 2019-05-09 17:04:23.000 129 33829.09 266.46 17116.45 88888.00 2019-05-09 17:04:24.000 129 33829.05 266.48 17116.44 88888.00 2019-05-09 17:04:25.000 129 33829.07 266.48 17116.43 37913.69 2019-05-09 17:04:26.000 129 33829.07 266.50 17116.40 88888.00 2019-05-09 17:04:27.000 129 33829.07 266.49 17116.40 88888.00 2019-05-09 17:04:28.000 129 33829.12 266.46 17116.41 88888.00 2019-05-09 17:04:29.000 129 33829.15 266.45 17116.42 88888.00 2019-05-09 17:04:30.000 129 33829.09 266.46 17116.42 37913.65 2019-05-09 17:04:31.000 129 33829.10 266.46 17116.42 88888.00 2019-05-09 17:04:32.000 129 33829.15 266.48 17116.38 88888.00 2019-05-09 17:04:33.000 129 33829.17 266.50 17116.35 88888.00 2019-05-09 17:04:34.000 129 33829.13 266.53 17116.40 88888.00 2019-05-09 17:04:35.000 129 33829.14 266.53 17116.41 37913.70 2019-05-09 17:04:36.000 129 33829.15 266.53 17116.44 88888.00 2019-05-09 17:04:37.000 129 33829.22 266.56 17116.42 88888.00 2019-05-09 17:04:38.000 129 33829.20 266.53 17116.43 88888.00 2019-05-09 17:04:39.000 129 33829.20 266.38 17116.40 88888.00 2019-05-09 17:04:40.000 129 33829.17 266.35 17116.38 37913.73 2019-05-09 17:04:41.000 129 33829.17 266.40 17116.41 88888.00 2019-05-09 17:04:42.000 129 33829.17 266.41 17116.41 88888.00 2019-05-09 17:04:43.000 129 33829.18 266.45 17116.40 88888.00 2019-05-09 17:04:44.000 129 33829.16 266.48 17116.39 88888.00 2019-05-09 17:04:45.000 129 33829.18 266.51 17116.37 37913.70 2019-05-09 17:04:46.000 129 33829.19 266.49 17116.34 88888.00 2019-05-09 17:04:47.000 129 33829.15 266.47 17116.37 88888.00 2019-05-09 17:04:48.000 129 33829.16 266.50 17116.37 88888.00 2019-05-09 17:04:49.000 129 33829.19 266.51 17116.36 88888.00 2019-05-09 17:04:50.000 129 33829.21 266.52 17116.34 37913.72 2019-05-09 17:04:51.000 129 33829.18 266.50 17116.35 88888.00 2019-05-09 17:04:52.000 129 33829.14 266.45 17116.33 88888.00 2019-05-09 17:04:53.000 129 33829.15 266.41 17116.39 88888.00 2019-05-09 17:04:54.000 129 33829.17 266.37 17116.37 88888.00 2019-05-09 17:04:55.000 129 33829.15 266.39 17116.36 37913.69 2019-05-09 17:04:56.000 129 33829.16 266.40 17116.41 88888.00 2019-05-09 17:04:57.000 129 33829.12 266.42 17116.43 88888.00 2019-05-09 17:04:58.000 129 33829.08 266.39 17116.41 88888.00 2019-05-09 17:04:59.000 129 33829.10 266.36 17116.40 88888.00 2019-05-09 17:05:00.000 129 33829.14 266.36 17116.38 37913.71 2019-05-09 17:05:01.000 129 33829.14 266.35 17116.40 88888.00 2019-05-09 17:05:02.000 129 33829.14 266.33 17116.37 88888.00 2019-05-09 17:05:03.000 129 33829.14 266.33 17116.36 88888.00 2019-05-09 17:05:04.000 129 33829.15 266.36 17116.40 88888.00 2019-05-09 17:05:05.000 129 33829.17 266.34 17116.40 37913.75 2019-05-09 17:05:06.000 129 33829.14 266.32 17116.38 88888.00 2019-05-09 17:05:07.000 129 33829.13 266.34 17116.41 88888.00 2019-05-09 17:05:08.000 129 33829.10 266.32 17116.42 88888.00 2019-05-09 17:05:09.000 129 33829.11 266.33 17116.37 88888.00 2019-05-09 17:05:10.000 129 33829.10 266.33 17116.33 37913.70 2019-05-09 17:05:11.000 129 33829.15 266.37 17116.34 88888.00 2019-05-09 17:05:12.000 129 33829.12 266.37 17116.37 88888.00 2019-05-09 17:05:13.000 129 33829.11 266.45 17116.36 88888.00 2019-05-09 17:05:14.000 129 33829.13 266.51 17116.33 88888.00 2019-05-09 17:05:15.000 129 33829.14 266.50 17116.37 37913.66 2019-05-09 17:05:16.000 129 33829.13 266.49 17116.38 88888.00 2019-05-09 17:05:17.000 129 33829.11 266.50 17116.41 88888.00 2019-05-09 17:05:18.000 129 33829.09 266.47 17116.41 88888.00 2019-05-09 17:05:19.000 129 33829.05 266.37 17116.44 88888.00 2019-05-09 17:05:20.000 129 33829.04 266.34 17116.42 37913.69 2019-05-09 17:05:21.000 129 33829.03 266.37 17116.40 88888.00 2019-05-09 17:05:22.000 129 33829.04 266.35 17116.40 88888.00 2019-05-09 17:05:23.000 129 33829.06 266.32 17116.36 88888.00 2019-05-09 17:05:24.000 129 33829.10 266.34 17116.37 88888.00 2019-05-09 17:05:25.000 129 33829.11 266.38 17116.36 37913.67 2019-05-09 17:05:26.000 129 33829.07 266.35 17116.35 88888.00 2019-05-09 17:05:27.000 129 33829.02 266.30 17116.35 88888.00 2019-05-09 17:05:28.000 129 33829.03 266.29 17116.36 88888.00 2019-05-09 17:05:29.000 129 33829.00 266.31 17116.36 88888.00 2019-05-09 17:05:30.000 129 33829.03 266.31 17116.35 37913.71 2019-05-09 17:05:31.000 129 33829.04 266.32 17116.34 88888.00 2019-05-09 17:05:32.000 129 33829.04 266.32 17116.31 88888.00 2019-05-09 17:05:33.000 129 33829.04 266.30 17116.36 88888.00 2019-05-09 17:05:34.000 129 33829.02 266.29 17116.36 88888.00 2019-05-09 17:05:35.000 129 33829.04 266.38 17116.38 37913.65 2019-05-09 17:05:36.000 129 33829.03 266.49 17116.42 88888.00 2019-05-09 17:05:37.000 129 33829.04 266.53 17116.38 88888.00 2019-05-09 17:05:38.000 129 33829.02 266.53 17116.33 88888.00 2019-05-09 17:05:39.000 129 33829.03 266.48 17116.35 88888.00 2019-05-09 17:05:40.000 129 33829.01 266.48 17116.34 37913.66 2019-05-09 17:05:41.000 129 33828.99 266.48 17116.33 88888.00 2019-05-09 17:05:42.000 129 33828.99 266.47 17116.32 88888.00 2019-05-09 17:05:43.000 129 33829.02 266.46 17116.32 88888.00 2019-05-09 17:05:44.000 129 33829.02 266.47 17116.33 88888.00 2019-05-09 17:05:45.000 129 33829.00 266.41 17116.33 37913.67 2019-05-09 17:05:46.000 129 33828.97 266.27 17116.32 88888.00 2019-05-09 17:05:47.000 129 33828.96 266.27 17116.34 88888.00 2019-05-09 17:05:48.000 129 33828.99 266.30 17116.35 88888.00 2019-05-09 17:05:49.000 129 33829.03 266.33 17116.35 88888.00 2019-05-09 17:05:50.000 129 33829.01 266.36 17116.33 37913.62 2019-05-09 17:05:51.000 129 33829.01 266.33 17116.31 88888.00 2019-05-09 17:05:52.000 129 33828.96 266.33 17116.31 88888.00 2019-05-09 17:05:53.000 129 33828.97 266.30 17116.32 88888.00 2019-05-09 17:05:54.000 129 33829.02 266.34 17116.36 88888.00 2019-05-09 17:05:55.000 129 33829.06 266.37 17116.33 37913.64 2019-05-09 17:05:56.000 129 33829.06 266.36 17116.33 88888.00 2019-05-09 17:05:57.000 129 33829.03 266.38 17116.34 88888.00 2019-05-09 17:05:58.000 129 33829.01 266.36 17116.34 88888.00 2019-05-09 17:05:59.000 129 33828.99 266.33 17116.31 88888.00 2019-05-09 17:06:00.000 129 33829.05 266.35 17116.34 37913.61 2019-05-09 17:06:01.000 129 33829.06 266.33 17116.39 88888.00 2019-05-09 17:06:02.000 129 33828.99 266.34 17116.36 88888.00 2019-05-09 17:06:03.000 129 33828.98 266.36 17116.33 88888.00 2019-05-09 17:06:04.000 129 33828.97 266.38 17116.36 88888.00 2019-05-09 17:06:05.000 129 33828.98 266.39 17116.39 37913.63 2019-05-09 17:06:06.000 129 33828.98 266.39 17116.36 88888.00 2019-05-09 17:06:07.000 129 33828.95 266.40 17116.36 88888.00 2019-05-09 17:06:08.000 129 33828.92 266.34 17116.34 88888.00 2019-05-09 17:06:09.000 129 33828.96 266.32 17116.33 88888.00 2019-05-09 17:06:10.000 129 33829.01 266.26 17116.30 37913.60 2019-05-09 17:06:11.000 129 33829.02 266.25 17116.31 88888.00 2019-05-09 17:06:12.000 129 33829.02 266.28 17116.30 88888.00 2019-05-09 17:06:13.000 129 33828.99 266.26 17116.26 88888.00 2019-05-09 17:06:14.000 129 33828.93 266.26 17116.28 88888.00 2019-05-09 17:06:15.000 129 33828.92 266.28 17116.32 37913.49 2019-05-09 17:06:16.000 129 33828.96 266.29 17116.29 88888.00 2019-05-09 17:06:17.000 129 33828.93 266.31 17116.32 88888.00 2019-05-09 17:06:18.000 129 33828.95 266.26 17116.31 88888.00 2019-05-09 17:06:19.000 129 33828.95 266.24 17116.30 88888.00 2019-05-09 17:06:20.000 129 33828.95 266.25 17116.32 37913.58 2019-05-09 17:06:21.000 129 33828.94 266.23 17116.29 88888.00 2019-05-09 17:06:22.000 129 33828.95 266.26 17116.27 88888.00 2019-05-09 17:06:23.000 129 33828.97 266.29 17116.25 88888.00 2019-05-09 17:06:24.000 129 33829.01 266.25 17116.25 88888.00 2019-05-09 17:06:25.000 129 33828.99 266.28 17116.29 37913.64 2019-05-09 17:06:26.000 129 33828.95 266.27 17116.26 88888.00 2019-05-09 17:06:27.000 129 33828.94 266.24 17116.25 88888.00 2019-05-09 17:06:28.000 129 33828.99 266.26 17116.24 88888.00 2019-05-09 17:06:29.000 129 33828.97 266.30 17116.23 88888.00 2019-05-09 17:06:30.000 129 33829.00 266.31 17116.24 37913.60 2019-05-09 17:06:31.000 129 33828.99 266.28 17116.29 88888.00 2019-05-09 17:06:32.000 129 33828.92 266.25 17116.31 88888.00 2019-05-09 17:06:33.000 129 33828.88 266.30 17116.25 88888.00 2019-05-09 17:06:34.000 129 33828.89 266.32 17116.26 88888.00 2019-05-09 17:06:35.000 129 33828.92 266.33 17116.31 37913.64 2019-05-09 17:06:36.000 129 33828.92 266.37 17116.33 88888.00 2019-05-09 17:06:37.000 129 33828.90 266.36 17116.28 88888.00 2019-05-09 17:06:38.000 129 33828.94 266.31 17116.22 88888.00 2019-05-09 17:06:39.000 129 33828.92 266.31 17116.26 88888.00 2019-05-09 17:06:40.000 129 33828.92 266.31 17116.25 37913.65 2019-05-09 17:06:41.000 129 33828.90 266.32 17116.21 88888.00 2019-05-09 17:06:42.000 129 33828.88 266.31 17116.26 88888.00 2019-05-09 17:06:43.000 129 33828.87 266.27 17116.26 88888.00 2019-05-09 17:06:44.000 129 33828.88 266.31 17116.25 88888.00 2019-05-09 17:06:45.000 129 33828.91 266.28 17116.29 37913.54 2019-05-09 17:06:46.000 129 33828.91 266.30 17116.31 88888.00 2019-05-09 17:06:47.000 129 33828.90 266.38 17116.30 88888.00 2019-05-09 17:06:48.000 129 33828.89 266.31 17116.27 88888.00 2019-05-09 17:06:49.000 129 33828.91 266.30 17116.28 88888.00 2019-05-09 17:06:50.000 129 33828.89 266.26 17116.24 37913.59 2019-05-09 17:06:51.000 129 33828.88 266.26 17116.24 88888.00 2019-05-09 17:06:52.000 129 33828.88 266.31 17116.30 88888.00 2019-05-09 17:06:53.000 129 33828.93 266.30 17116.28 88888.00 2019-05-09 17:06:54.000 129 33828.92 266.30 17116.21 88888.00 2019-05-09 17:06:55.000 129 33828.91 266.35 17116.23 37913.48 2019-05-09 17:06:56.000 129 33828.89 266.36 17116.28 88888.00 2019-05-09 17:06:57.000 129 33828.93 266.37 17116.28 88888.00 2019-05-09 17:06:58.000 129 33828.97 266.36 17116.27 88888.00 2019-05-09 17:06:59.000 129 33828.94 266.36 17116.27 88888.00 2019-05-09 17:07:00.000 129 33828.92 266.33 17116.26 37913.48 2019-05-09 17:07:01.000 129 33828.94 266.33 17116.33 88888.00 2019-05-09 17:07:02.000 129 33828.89 266.32 17116.33 88888.00 2019-05-09 17:07:03.000 129 33828.88 266.33 17116.34 88888.00 2019-05-09 17:07:04.000 129 33828.90 266.33 17116.30 88888.00 2019-05-09 17:07:05.000 129 33828.86 266.35 17116.28 37913.52 2019-05-09 17:07:06.000 129 33828.86 266.36 17116.29 88888.00 2019-05-09 17:07:07.000 129 33828.87 266.37 17116.28 88888.00 2019-05-09 17:07:08.000 129 33828.88 266.32 17116.32 88888.00 2019-05-09 17:07:09.000 129 33828.90 266.27 17116.33 88888.00 2019-05-09 17:07:10.000 129 33828.93 266.27 17116.32 37913.46 2019-05-09 17:07:11.000 129 33828.92 266.31 17116.27 88888.00 2019-05-09 17:07:12.000 129 33828.86 266.31 17116.26 88888.00 2019-05-09 17:07:13.000 129 33828.83 266.34 17116.25 88888.00 2019-05-09 17:07:14.000 129 33828.83 266.35 17116.27 88888.00 2019-05-09 17:07:15.000 129 33828.85 266.35 17116.29 37913.38 2019-05-09 17:07:16.000 129 33828.86 266.33 17116.23 88888.00 2019-05-09 17:07:17.000 129 33828.86 266.31 17116.22 88888.00 2019-05-09 17:07:18.000 129 33828.84 266.32 17116.19 88888.00 2019-05-09 17:07:19.000 129 33828.85 266.40 17116.16 88888.00 2019-05-09 17:07:20.000 129 33828.84 266.42 17116.14 37913.51 2019-05-09 17:07:21.000 129 33828.86 266.41 17116.13 88888.00 2019-05-09 17:07:22.000 129 33828.89 266.42 17116.18 88888.00 2019-05-09 17:07:23.000 129 33828.85 266.42 17116.22 88888.00 2019-05-09 17:07:24.000 129 33828.84 266.45 17116.22 88888.00 2019-05-09 17:07:25.000 129 33828.85 266.46 17116.25 37913.51 2019-05-09 17:07:26.000 129 33828.89 266.46 17116.23 88888.00 2019-05-09 17:07:27.000 129 33828.88 266.46 17116.24 88888.00 2019-05-09 17:07:28.000 129 33828.85 266.48 17116.23 88888.00 2019-05-09 17:07:29.000 129 33828.85 266.49 17116.25 88888.00 2019-05-09 17:07:30.000 129 33828.86 266.49 17116.23 37913.58 2019-05-09 17:07:31.000 129 33828.90 266.47 17116.22 88888.00 2019-05-09 17:07:32.000 129 33828.88 266.46 17116.20 88888.00 2019-05-09 17:07:33.000 129 33828.88 266.41 17116.18 88888.00 2019-05-09 17:07:34.000 129 33828.82 266.41 17116.17 88888.00 2019-05-09 17:07:35.000 129 33828.84 266.37 17116.20 37913.47 2019-05-09 17:07:36.000 129 33828.82 266.36 17116.22 88888.00 2019-05-09 17:07:37.000 129 33828.82 266.33 17116.23 88888.00 2019-05-09 17:07:38.000 129 33828.82 266.34 17116.20 88888.00 2019-05-09 17:07:39.000 129 33828.82 266.31 17116.17 88888.00 2019-05-09 17:07:40.000 129 33828.83 266.33 17116.16 37913.58 2019-05-09 17:07:41.000 129 33828.87 266.33 17116.16 88888.00 2019-05-09 17:07:42.000 129 33828.88 266.31 17116.14 88888.00 2019-05-09 17:07:43.000 129 33828.89 266.35 17116.14 88888.00 2019-05-09 17:07:44.000 129 33828.89 266.34 17116.15 88888.00 2019-05-09 17:07:45.000 129 33828.92 266.34 17116.16 37913.47 2019-05-09 17:07:46.000 129 33828.91 266.35 17116.16 88888.00 2019-05-09 17:07:47.000 129 33828.90 266.32 17116.15 88888.00 2019-05-09 17:07:48.000 129 33828.88 266.31 17116.18 88888.00 2019-05-09 17:07:49.000 129 33828.90 266.33 17116.17 88888.00 2019-05-09 17:07:50.000 129 33828.92 266.29 17116.16 37913.51 2019-05-09 17:07:51.000 129 33828.90 266.26 17116.16 88888.00 2019-05-09 17:07:52.000 129 33828.90 266.30 17116.18 88888.00 2019-05-09 17:07:53.000 129 33828.89 266.33 17116.17 88888.00 2019-05-09 17:07:54.000 129 33828.84 266.33 17116.16 88888.00 2019-05-09 17:07:55.000 129 33828.88 266.34 17116.21 37913.50 2019-05-09 17:07:56.000 129 33828.86 266.34 17116.21 88888.00 2019-05-09 17:07:57.000 129 33828.87 266.35 17116.20 88888.00 2019-05-09 17:07:58.000 129 33828.90 266.34 17116.18 88888.00 2019-05-09 17:07:59.000 129 33828.84 266.32 17116.18 88888.00 2019-05-09 17:08:00.000 129 33828.84 266.36 17116.22 37913.51 2019-05-09 17:08:01.000 129 33828.88 266.33 17116.20 88888.00 2019-05-09 17:08:02.000 129 33828.92 266.34 17116.25 88888.00 2019-05-09 17:08:03.000 129 33828.92 266.31 17116.24 88888.00 2019-05-09 17:08:04.000 129 33828.92 266.31 17116.21 88888.00 2019-05-09 17:08:05.000 129 33828.90 266.30 17116.20 37913.40 2019-05-09 17:08:06.000 129 33828.88 266.29 17116.19 88888.00 2019-05-09 17:08:07.000 129 33828.87 266.30 17116.21 88888.00 2019-05-09 17:08:08.000 129 33828.87 266.29 17116.17 88888.00 2019-05-09 17:08:09.000 129 33828.87 266.27 17116.09 88888.00 2019-05-09 17:08:10.000 129 33828.87 266.28 17116.15 37913.56 2019-05-09 17:08:11.000 129 33828.89 266.30 17116.14 88888.00 2019-05-09 17:08:12.000 129 33828.88 266.28 17116.14 88888.00 2019-05-09 17:08:13.000 129 33828.89 266.28 17116.15 88888.00 2019-05-09 17:08:14.000 129 33828.86 266.26 17116.13 88888.00 2019-05-09 17:08:15.000 129 33828.90 266.27 17116.14 37913.53 2019-05-09 17:08:16.000 129 33828.93 266.27 17116.13 88888.00 2019-05-09 17:08:17.000 129 33828.90 266.31 17116.15 88888.00 2019-05-09 17:08:18.000 129 33828.94 266.29 17116.18 88888.00 2019-05-09 17:08:19.000 129 33828.98 266.30 17116.20 88888.00 2019-05-09 17:08:20.000 129 33828.91 266.32 17116.20 37913.51 2019-05-09 17:08:21.000 129 33828.86 266.32 17116.22 88888.00 2019-05-09 17:08:22.000 129 33828.86 266.29 17116.22 88888.00 2019-05-09 17:08:23.000 129 33828.87 266.28 17116.20 88888.00 2019-05-09 17:08:24.000 129 33828.88 266.31 17116.19 88888.00 2019-05-09 17:08:25.000 129 33828.86 266.28 17116.18 37913.48 2019-05-09 17:08:26.000 129 33828.88 266.30 17116.17 88888.00 2019-05-09 17:08:27.000 129 33828.90 266.31 17116.15 88888.00 2019-05-09 17:08:28.000 129 33828.84 266.30 17116.15 88888.00 2019-05-09 17:08:29.000 129 33828.87 266.32 17116.15 88888.00 2019-05-09 17:08:30.000 129 33828.84 266.32 17116.19 37913.48 2019-05-09 17:08:31.000 129 33828.82 266.29 17116.19 88888.00 2019-05-09 17:08:32.000 129 33828.81 266.28 17116.18 88888.00 2019-05-09 17:08:33.000 129 33828.81 266.33 17116.20 88888.00 2019-05-09 17:08:34.000 129 33828.81 266.33 17116.20 88888.00 2019-05-09 17:08:35.000 129 33828.84 266.33 17116.17 37913.40 2019-05-09 17:08:36.000 129 33828.89 266.33 17116.15 88888.00 2019-05-09 17:08:37.000 129 33828.90 266.34 17116.17 88888.00 2019-05-09 17:08:38.000 129 33828.88 266.35 17116.16 88888.00 2019-05-09 17:08:39.000 129 33828.89 266.38 17116.17 88888.00 2019-05-09 17:08:40.000 129 33828.88 266.38 17116.18 37913.39 2019-05-09 17:08:41.000 129 33828.86 266.37 17116.21 88888.00 2019-05-09 17:08:42.000 129 33828.86 266.34 17116.13 88888.00 2019-05-09 17:08:43.000 129 33828.85 266.32 17116.12 88888.00 2019-05-09 17:08:44.000 129 33828.84 266.32 17116.18 88888.00 2019-05-09 17:08:45.000 129 33828.84 266.32 17116.19 37913.41 2019-05-09 17:08:46.000 129 33828.84 266.31 17116.17 88888.00 2019-05-09 17:08:47.000 129 33828.87 266.35 17116.15 88888.00 2019-05-09 17:08:48.000 129 33828.88 266.32 17116.15 88888.00 2019-05-09 17:08:49.000 129 33828.85 266.33 17116.12 88888.00 2019-05-09 17:08:50.000 129 33828.83 266.32 17116.10 37913.45 2019-05-09 17:08:51.000 129 33828.85 266.29 17116.15 88888.00 2019-05-09 17:08:52.000 129 33828.85 266.31 17116.14 88888.00 2019-05-09 17:08:53.000 129 33828.87 266.26 17116.10 88888.00 2019-05-09 17:08:54.000 129 33828.87 266.28 17116.13 88888.00 2019-05-09 17:08:55.000 129 33828.85 266.26 17116.13 37913.32 2019-05-09 17:08:56.000 129 33828.88 266.26 17116.13 88888.00 2019-05-09 17:08:57.000 129 33828.90 266.31 17116.09 88888.00 2019-05-09 17:08:58.000 129 33828.85 266.33 17116.06 88888.00 2019-05-09 17:08:59.000 129 33828.92 266.34 17116.10 88888.00 2019-05-09 17:09:00.000 129 33828.91 266.35 17116.10 37913.35 2019-05-09 17:09:01.000 129 33828.87 266.34 17116.11 88888.00 2019-05-09 17:09:02.000 129 33828.85 266.37 17116.11 88888.00 2019-05-09 17:09:03.000 129 33828.82 266.39 17116.07 88888.00 2019-05-09 17:09:04.000 129 33828.83 266.41 17116.08 88888.00 2019-05-09 17:09:05.000 129 33828.83 266.40 17116.11 37913.39 2019-05-09 17:09:06.000 129 33828.86 266.38 17116.13 88888.00 2019-05-09 17:09:07.000 129 33828.88 266.40 17116.14 88888.00 2019-05-09 17:09:08.000 129 33828.84 266.37 17116.11 88888.00 2019-05-09 17:09:09.000 129 33828.84 266.39 17116.15 88888.00 2019-05-09 17:09:10.000 129 33828.83 266.42 17116.15 37913.40 2019-05-09 17:09:11.000 129 33828.83 266.41 17116.17 88888.00 2019-05-09 17:09:12.000 129 33828.85 266.40 17116.15 88888.00 2019-05-09 17:09:13.000 129 33828.89 266.40 17116.15 88888.00 2019-05-09 17:09:14.000 129 33828.91 266.45 17116.13 88888.00 2019-05-09 17:09:15.000 129 33828.91 266.44 17116.09 37913.47 2019-05-09 17:09:16.000 129 33828.89 266.39 17116.06 88888.00 2019-05-09 17:09:17.000 129 33828.85 266.41 17116.10 88888.00 2019-05-09 17:09:18.000 129 33828.83 266.42 17116.08 88888.00 2019-05-09 17:09:19.000 129 33828.87 266.39 17116.09 88888.00 2019-05-09 17:09:20.000 129 33828.86 266.42 17116.04 37913.39 2019-05-09 17:09:21.000 129 33828.85 266.41 17116.02 88888.00 2019-05-09 17:09:22.000 129 33828.84 266.35 17116.02 88888.00 2019-05-09 17:09:23.000 129 33828.82 266.34 17116.03 88888.00 2019-05-09 17:09:24.000 129 33828.78 266.33 17116.02 88888.00 2019-05-09 17:09:25.000 129 33828.79 266.29 17116.04 37913.35 2019-05-09 17:09:26.000 129 33828.79 266.29 17116.05 88888.00 2019-05-09 17:09:27.000 129 33828.79 266.31 17116.02 88888.00 2019-05-09 17:09:28.000 129 33828.84 266.31 17116.04 88888.00 2019-05-09 17:09:29.000 129 33828.85 266.34 17116.04 88888.00 2019-05-09 17:09:30.000 129 33828.84 266.34 17116.06 37913.37 2019-05-09 17:09:31.000 129 33828.84 266.33 17116.09 88888.00 2019-05-09 17:09:32.000 129 33828.83 266.33 17116.08 88888.00 2019-05-09 17:09:33.000 129 33828.83 266.32 17116.08 88888.00 2019-05-09 17:09:34.000 129 33828.86 266.29 17116.06 88888.00 2019-05-09 17:09:35.000 129 33828.85 266.29 17116.05 37913.43 2019-05-09 17:09:36.000 129 33828.85 266.32 17116.05 88888.00 2019-05-09 17:09:37.000 129 33828.83 266.35 17116.02 88888.00 2019-05-09 17:09:38.000 129 33828.81 266.34 17116.03 88888.00 2019-05-09 17:09:39.000 129 33828.82 266.32 17116.05 88888.00 2019-05-09 17:09:40.000 129 33828.83 266.34 17116.04 37913.48 2019-05-09 17:09:41.000 129 33828.81 266.36 17116.02 88888.00 2019-05-09 17:09:42.000 129 33828.82 266.37 17116.04 88888.00 2019-05-09 17:09:43.000 129 33828.85 266.35 17116.01 88888.00 2019-05-09 17:09:44.000 129 33828.89 266.33 17116.02 88888.00 2019-05-09 17:09:45.000 129 33828.89 266.31 17116.02 37913.44 2019-05-09 17:09:46.000 129 33828.88 266.30 17116.01 88888.00 2019-05-09 17:09:47.000 129 33828.89 266.25 17116.02 88888.00 2019-05-09 17:09:48.000 129 33828.88 266.32 17116.08 88888.00 2019-05-09 17:09:49.000 129 33828.90 266.39 17116.07 88888.00 2019-05-09 17:09:50.000 129 33828.92 266.36 17116.05 37913.49 2019-05-09 17:09:51.000 129 33828.92 266.34 17116.08 88888.00 2019-05-09 17:09:52.000 129 33828.90 266.33 17116.09 88888.00 2019-05-09 17:09:53.000 129 33828.89 266.33 17116.05 88888.00 2019-05-09 17:09:54.000 129 33828.90 266.36 17116.02 88888.00 2019-05-09 17:09:55.000 129 33828.89 266.38 17116.01 37913.47 2019-05-09 17:09:56.000 129 33828.89 266.38 17116.00 88888.00 2019-05-09 17:09:57.000 129 33828.89 266.38 17116.02 88888.00 2019-05-09 17:09:58.000 129 33828.94 266.42 17116.00 88888.00 2019-05-09 17:09:59.000 129 33828.95 266.41 17116.05 88888.00 2019-05-09 17:10:00.000 129 33828.95 266.37 17116.07 37913.51 2019-05-09 17:10:01.000 129 33828.92 266.37 17116.06 88888.00 2019-05-09 17:10:02.000 129 33828.88 266.34 17116.08 88888.00 2019-05-09 17:10:03.000 129 33828.94 266.35 17116.05 88888.00 2019-05-09 17:10:04.000 129 33828.94 266.36 17116.04 88888.00 2019-05-09 17:10:05.000 129 33828.92 266.32 17116.06 37913.52 2019-05-09 17:10:06.000 129 33828.92 266.33 17116.05 88888.00 2019-05-09 17:10:07.000 129 33828.91 266.32 17116.03 88888.00 2019-05-09 17:10:08.000 129 33828.88 266.32 17116.03 88888.00 2019-05-09 17:10:09.000 129 33828.87 266.30 17116.04 88888.00 2019-05-09 17:10:10.000 129 33828.83 266.31 17116.02 37913.52 2019-05-09 17:10:11.000 129 33828.85 266.29 17116.01 88888.00 2019-05-09 17:10:12.000 129 33828.88 266.30 17115.97 88888.00 2019-05-09 17:10:13.000 129 33828.88 266.33 17115.98 88888.00 2019-05-09 17:10:14.000 129 33828.91 266.34 17116.03 88888.00 2019-05-09 17:10:15.000 129 33828.89 266.36 17116.03 37913.44 2019-05-09 17:10:16.000 129 33828.85 266.30 17116.02 88888.00 2019-05-09 17:10:17.000 129 33828.84 266.26 17116.06 88888.00 2019-05-09 17:10:18.000 129 33828.82 266.31 17116.08 88888.00 2019-05-09 17:10:19.000 129 33828.84 266.30 17116.07 88888.00 2019-05-09 17:10:20.000 129 33828.85 266.30 17116.07 37913.38 2019-05-09 17:10:21.000 129 33828.81 266.34 17116.04 88888.00 2019-05-09 17:10:22.000 129 33828.81 266.34 17116.02 88888.00 2019-05-09 17:10:23.000 129 33828.84 266.30 17116.05 88888.00 2019-05-09 17:10:24.000 129 33828.85 266.37 17116.08 88888.00 2019-05-09 17:10:25.000 129 33828.86 266.38 17116.08 37913.46 2019-05-09 17:10:26.000 129 33828.84 266.32 17116.08 88888.00 2019-05-09 17:10:27.000 129 33828.84 266.34 17116.07 88888.00 2019-05-09 17:10:28.000 129 33828.83 266.38 17116.07 88888.00 2019-05-09 17:10:29.000 129 33828.82 266.37 17116.05 88888.00 2019-05-09 17:10:30.000 129 33828.80 266.38 17116.03 37913.39 2019-05-09 17:10:31.000 129 33828.84 266.38 17116.04 88888.00 2019-05-09 17:10:32.000 129 33828.80 266.41 17116.03 88888.00 2019-05-09 17:10:33.000 129 33828.79 266.39 17116.03 88888.00 2019-05-09 17:10:34.000 129 33828.81 266.36 17116.03 88888.00 2019-05-09 17:10:35.000 129 33828.83 266.40 17116.05 37913.42 2019-05-09 17:10:36.000 129 33828.84 266.39 17116.03 88888.00 2019-05-09 17:10:37.000 129 33828.85 266.39 17116.03 88888.00 2019-05-09 17:10:38.000 129 33828.86 266.35 17116.04 88888.00 2019-05-09 17:10:39.000 129 33828.86 266.33 17116.06 88888.00 2019-05-09 17:10:40.000 129 33828.83 266.37 17116.03 37913.46 2019-05-09 17:10:41.000 129 33828.82 266.38 17116.01 88888.00 2019-05-09 17:10:42.000 129 33828.85 266.37 17116.03 88888.00 2019-05-09 17:10:43.000 129 33828.84 266.35 17115.98 88888.00 2019-05-09 17:10:44.000 129 33828.83 266.35 17115.99 88888.00 2019-05-09 17:10:45.000 129 33828.86 266.39 17116.04 37913.46 2019-05-09 17:10:46.000 129 33828.89 266.41 17116.08 88888.00 2019-05-09 17:10:47.000 129 33828.86 266.38 17116.07 88888.00 2019-05-09 17:10:48.000 129 33828.86 266.39 17116.06 88888.00 2019-05-09 17:10:49.000 129 33828.86 266.39 17116.06 88888.00 2019-05-09 17:10:50.000 129 33828.84 266.39 17116.06 37913.40 2019-05-09 17:10:51.000 129 33828.87 266.40 17116.08 88888.00 2019-05-09 17:10:52.000 129 33828.88 266.43 17116.05 88888.00 2019-05-09 17:10:53.000 129 33828.91 266.44 17116.06 88888.00 2019-05-09 17:10:54.000 129 33828.93 266.45 17116.03 88888.00 2019-05-09 17:10:55.000 129 33828.92 266.43 17116.06 37913.38 2019-05-09 17:10:56.000 129 33828.89 266.39 17116.04 88888.00 2019-05-09 17:10:57.000 129 33828.90 266.37 17116.04 88888.00 2019-05-09 17:10:58.000 129 33828.91 266.41 17116.03 88888.00 2019-05-09 17:10:59.000 129 33828.91 266.44 17116.01 88888.00 2019-05-09 17:11:00.000 129 33828.87 266.44 17116.00 37913.35 2019-05-09 17:11:01.000 129 33828.87 266.43 17116.06 88888.00 2019-05-09 17:11:02.000 129 33828.86 266.39 17116.01 88888.00 2019-05-09 17:11:03.000 129 33828.86 266.33 17116.01 88888.00 2019-05-09 17:11:04.000 129 33828.87 266.39 17116.04 88888.00 2019-05-09 17:11:05.000 129 33828.86 266.41 17116.03 37913.31 2019-05-09 17:11:06.000 129 33828.87 266.38 17116.00 88888.00 2019-05-09 17:11:07.000 129 33828.84 266.39 17115.99 88888.00 2019-05-09 17:11:08.000 129 33828.79 266.43 17115.98 88888.00 2019-05-09 17:11:09.000 129 33828.80 266.42 17115.98 88888.00 2019-05-09 17:11:10.000 129 33828.81 266.41 17115.95 37913.26 2019-05-09 17:11:11.000 129 33828.86 266.37 17115.98 88888.00 2019-05-09 17:11:12.000 129 33828.85 266.30 17115.96 88888.00 2019-05-09 17:11:13.000 129 33828.90 266.34 17115.96 88888.00 2019-05-09 17:11:14.000 129 33828.88 266.32 17115.94 88888.00 2019-05-09 17:11:15.000 129 33828.88 266.31 17115.91 37913.40 2019-05-09 17:11:16.000 129 33828.86 266.30 17115.93 88888.00 2019-05-09 17:11:17.000 129 33828.82 266.33 17115.95 88888.00 2019-05-09 17:11:18.000 129 33828.77 266.33 17116.01 88888.00 2019-05-09 17:11:19.000 129 33828.79 266.34 17116.00 88888.00 2019-05-09 17:11:20.000 129 33828.80 266.33 17115.99 37913.34 2019-05-09 17:11:21.000 129 33828.81 266.34 17116.00 88888.00 2019-05-09 17:11:22.000 129 33828.82 266.35 17116.00 88888.00 2019-05-09 17:11:23.000 129 33828.83 266.34 17116.00 88888.00 2019-05-09 17:11:24.000 129 33828.85 266.34 17115.97 88888.00 2019-05-09 17:11:25.000 129 33828.84 266.38 17115.95 37913.31 2019-05-09 17:11:26.000 129 33828.82 266.36 17116.01 88888.00 2019-05-09 17:11:27.000 129 33828.83 266.39 17116.04 88888.00 2019-05-09 17:11:28.000 129 33828.83 266.39 17116.03 88888.00 2019-05-09 17:11:29.000 129 33828.83 266.42 17116.04 88888.00 2019-05-09 17:11:30.000 129 33828.86 266.39 17116.01 37913.35 2019-05-09 17:11:31.000 129 33828.85 266.40 17116.03 88888.00 2019-05-09 17:11:32.000 129 33828.79 266.42 17116.02 88888.00 2019-05-09 17:11:33.000 129 33828.80 266.42 17115.99 88888.00 2019-05-09 17:11:34.000 129 33828.77 266.38 17115.99 88888.00 2019-05-09 17:11:35.000 129 33828.79 266.36 17116.00 37913.27 2019-05-09 17:11:36.000 129 33828.80 266.37 17116.01 88888.00 2019-05-09 17:11:37.000 129 33828.79 266.36 17115.97 88888.00 2019-05-09 17:11:38.000 129 33828.78 266.37 17115.95 88888.00 2019-05-09 17:11:39.000 129 33828.81 266.39 17115.96 88888.00 2019-05-09 17:11:40.000 129 33828.81 266.41 17115.96 37913.30 2019-05-09 17:11:41.000 129 33828.81 266.40 17115.94 88888.00 2019-05-09 17:11:42.000 129 33828.82 266.38 17115.93 88888.00 2019-05-09 17:11:43.000 129 33828.83 266.34 17115.91 88888.00 2019-05-09 17:11:44.000 129 33828.88 266.33 17115.93 88888.00 2019-05-09 17:11:45.000 129 33828.86 266.36 17115.96 37913.31 2019-05-09 17:11:46.000 129 33828.81 266.41 17116.00 88888.00 2019-05-09 17:11:47.000 129 33828.83 266.45 17115.97 88888.00 2019-05-09 17:11:48.000 129 33828.82 266.50 17115.98 88888.00 2019-05-09 17:11:49.000 129 33828.82 266.51 17115.97 88888.00 2019-05-09 17:11:50.000 129 33828.89 266.49 17115.96 37913.34 2019-05-09 17:11:51.000 129 33828.83 266.48 17115.95 88888.00 2019-05-09 17:11:52.000 129 33828.79 266.48 17115.93 88888.00 2019-05-09 17:11:53.000 129 33828.83 266.47 17115.91 88888.00 2019-05-09 17:11:54.000 129 33828.81 266.42 17115.89 88888.00 2019-05-09 17:11:55.000 129 33828.81 266.44 17115.90 37913.23 2019-05-09 17:11:56.000 129 33828.78 266.45 17115.90 88888.00 2019-05-09 17:11:57.000 129 33828.79 266.47 17115.96 88888.00 2019-05-09 17:11:58.000 129 33828.80 266.44 17115.93 88888.00 2019-05-09 17:11:59.000 129 33828.80 266.44 17115.90 88888.00 2019-05-09 17:12:00.000 129 33828.73 266.45 17115.91 37913.11 2019-05-09 17:12:01.000 129 33828.72 266.44 17115.91 88888.00 2019-05-09 17:12:02.000 129 33828.72 266.44 17115.90 88888.00 2019-05-09 17:12:03.000 129 33828.73 266.42 17115.91 88888.00 2019-05-09 17:12:04.000 129 33828.70 266.41 17115.89 88888.00 2019-05-09 17:12:05.000 129 33828.68 266.42 17115.90 37913.27 2019-05-09 17:12:06.000 129 33828.67 266.44 17115.92 88888.00 2019-05-09 17:12:07.000 129 33828.66 266.42 17115.88 88888.00 2019-05-09 17:12:08.000 129 33828.69 266.37 17115.89 88888.00 2019-05-09 17:12:09.000 129 33828.69 266.39 17115.91 88888.00 2019-05-09 17:12:10.000 129 33828.72 266.42 17115.92 37913.16 2019-05-09 17:12:11.000 129 33828.74 266.46 17115.93 88888.00 2019-05-09 17:12:12.000 129 33828.71 266.48 17115.94 88888.00 2019-05-09 17:12:13.000 129 33828.68 266.51 17115.98 88888.00 2019-05-09 17:12:14.000 129 33828.69 266.50 17115.98 88888.00 2019-05-09 17:12:15.000 129 33828.71 266.49 17116.01 37913.12 2019-05-09 17:12:16.000 129 33828.67 266.49 17115.95 88888.00 2019-05-09 17:12:17.000 129 33828.64 266.50 17115.94 88888.00 2019-05-09 17:12:18.000 129 33828.66 266.50 17115.96 88888.00 2019-05-09 17:12:19.000 129 33828.70 266.51 17115.94 88888.00 2019-05-09 17:12:20.000 129 33828.65 266.50 17115.93 37913.19 2019-05-09 17:12:21.000 129 33828.62 266.52 17115.91 88888.00 2019-05-09 17:12:22.000 129 33828.63 266.55 17115.93 88888.00 2019-05-09 17:12:23.000 129 33828.67 266.53 17115.97 88888.00 2019-05-09 17:12:24.000 129 33828.70 266.54 17115.98 88888.00 2019-05-09 17:12:25.000 129 33828.71 266.58 17115.96 37913.10 2019-05-09 17:12:26.000 129 33828.69 266.58 17115.92 88888.00 2019-05-09 17:12:27.000 129 33828.68 266.60 17115.94 88888.00 2019-05-09 17:12:28.000 129 33828.65 266.62 17115.97 88888.00 2019-05-09 17:12:29.000 129 33828.64 266.61 17115.95 88888.00 2019-05-09 17:12:30.000 129 33828.68 266.60 17115.89 37913.20 2019-05-09 17:12:31.000 129 33828.70 266.64 17115.89 88888.00 2019-05-09 17:12:32.000 129 33828.70 266.63 17115.89 88888.00 2019-05-09 17:12:33.000 129 33828.68 266.66 17115.92 88888.00 2019-05-09 17:12:34.000 129 33828.70 266.67 17115.92 88888.00 2019-05-09 17:12:35.000 129 33828.69 266.62 17115.90 37913.14 2019-05-09 17:12:36.000 129 33828.69 266.64 17115.90 88888.00 2019-05-09 17:12:37.000 129 33828.66 266.62 17115.86 88888.00 2019-05-09 17:12:38.000 129 33828.68 266.60 17115.85 88888.00 2019-05-09 17:12:39.000 129 33828.69 266.61 17115.85 88888.00 2019-05-09 17:12:40.000 129 33828.71 266.60 17115.87 37913.10 2019-05-09 17:12:41.000 129 33828.66 266.58 17115.88 88888.00 2019-05-09 17:12:42.000 129 33828.65 266.58 17115.89 88888.00 2019-05-09 17:12:43.000 129 33828.67 266.58 17115.88 88888.00 2019-05-09 17:12:44.000 129 33828.69 266.54 17115.92 88888.00 2019-05-09 17:12:45.000 129 33828.71 266.56 17115.87 37913.13 2019-05-09 17:12:46.000 129 33828.62 266.59 17115.85 88888.00 2019-05-09 17:12:47.000 129 33828.63 266.60 17115.88 88888.00 2019-05-09 17:12:48.000 129 33828.66 266.55 17115.86 88888.00 2019-05-09 17:12:49.000 129 33828.62 266.56 17115.84 88888.00 2019-05-09 17:12:50.000 129 33828.62 266.58 17115.90 37912.98 2019-05-09 17:12:51.000 129 33828.66 266.59 17115.89 88888.00 2019-05-09 17:12:52.000 129 33828.65 266.60 17115.88 88888.00 2019-05-09 17:12:53.000 129 33828.67 266.64 17115.96 88888.00 2019-05-09 17:12:54.000 129 33828.66 266.60 17115.96 88888.00 2019-05-09 17:12:55.000 129 33828.67 266.60 17115.95 37913.02 2019-05-09 17:12:56.000 129 33828.64 266.56 17115.95 88888.00 2019-05-09 17:12:57.000 129 33828.62 266.57 17115.92 88888.00 2019-05-09 17:12:58.000 129 33828.61 266.61 17115.88 88888.00 2019-05-09 17:12:59.000 129 33828.61 266.58 17115.88 88888.00 2019-05-09 17:13:00.000 129 33828.65 266.61 17115.92 37913.06 2019-05-09 17:13:01.000 129 33828.67 266.60 17115.93 88888.00 2019-05-09 17:13:02.000 129 33828.66 266.61 17115.96 88888.00 2019-05-09 17:13:03.000 129 33828.66 266.63 17115.95 88888.00 2019-05-09 17:13:04.000 129 33828.67 266.64 17115.94 88888.00 2019-05-09 17:13:05.000 129 33828.67 266.63 17115.92 37913.02 2019-05-09 17:13:06.000 129 33828.63 266.63 17115.92 88888.00 2019-05-09 17:13:07.000 129 33828.61 266.61 17115.96 88888.00 2019-05-09 17:13:08.000 129 33828.59 266.57 17115.97 88888.00 2019-05-09 17:13:09.000 129 33828.64 266.57 17115.94 88888.00 2019-05-09 17:13:10.000 129 33828.63 266.63 17115.97 37913.02 2019-05-09 17:13:11.000 129 33828.64 266.65 17115.93 88888.00 2019-05-09 17:13:12.000 129 33828.62 266.60 17115.92 88888.00 2019-05-09 17:13:13.000 129 33828.64 266.60 17115.94 88888.00 2019-05-09 17:13:14.000 129 33828.65 266.62 17115.97 88888.00 2019-05-09 17:13:15.000 129 33828.65 266.61 17115.96 37913.06 2019-05-09 17:13:16.000 129 33828.64 266.64 17115.97 88888.00 2019-05-09 17:13:17.000 129 33828.60 266.63 17116.01 88888.00 2019-05-09 17:13:18.000 129 33828.60 266.62 17115.98 88888.00 2019-05-09 17:13:19.000 129 33828.62 266.62 17115.98 88888.00 2019-05-09 17:13:20.000 129 33828.64 266.64 17115.98 37913.02 2019-05-09 17:13:21.000 129 33828.65 266.65 17116.01 88888.00 2019-05-09 17:13:22.000 129 33828.61 266.63 17115.97 88888.00 2019-05-09 17:13:23.000 129 33828.60 266.65 17115.94 88888.00 2019-05-09 17:13:24.000 129 33828.61 266.62 17115.92 88888.00 2019-05-09 17:13:25.000 129 33828.61 266.62 17115.88 37913.03 2019-05-09 17:13:26.000 129 33828.62 266.63 17115.84 88888.00 2019-05-09 17:13:27.000 129 33828.61 266.64 17115.84 88888.00 2019-05-09 17:13:28.000 129 33828.56 266.63 17115.84 88888.00 2019-05-09 17:13:29.000 129 33828.57 266.61 17115.86 88888.00 2019-05-09 17:13:30.000 129 33828.58 266.66 17115.85 37913.04 2019-05-09 17:13:31.000 129 33828.57 266.60 17115.87 88888.00 2019-05-09 17:13:32.000 129 33828.54 266.57 17115.89 88888.00 2019-05-09 17:13:33.000 129 33828.55 266.60 17115.88 88888.00 2019-05-09 17:13:34.000 129 33828.54 266.63 17115.86 88888.00 2019-05-09 17:13:35.000 129 33828.58 266.65 17115.86 37913.01 2019-05-09 17:13:36.000 129 33828.59 266.61 17115.83 88888.00 2019-05-09 17:13:37.000 129 33828.56 266.59 17115.83 88888.00 2019-05-09 17:13:38.000 129 33828.56 266.62 17115.86 88888.00 2019-05-09 17:13:39.000 129 33828.58 266.65 17115.90 88888.00 2019-05-09 17:13:40.000 129 33828.57 266.64 17115.91 37912.87 2019-05-09 17:13:41.000 129 33828.59 266.64 17115.88 88888.00 2019-05-09 17:13:42.000 129 33828.59 266.66 17115.87 88888.00 2019-05-09 17:13:43.000 129 33828.59 266.70 17115.88 88888.00 2019-05-09 17:13:44.000 129 33828.55 266.71 17115.92 88888.00 2019-05-09 17:13:45.000 129 33828.54 266.70 17115.89 37912.95 2019-05-09 17:13:46.000 129 33828.50 266.71 17115.90 88888.00 2019-05-09 17:13:47.000 129 33828.50 266.71 17115.89 88888.00 2019-05-09 17:13:48.000 129 33828.48 266.73 17115.90 88888.00 2019-05-09 17:13:49.000 129 33828.47 266.70 17115.94 88888.00 2019-05-09 17:13:50.000 129 33828.48 266.70 17115.95 37912.84 2019-05-09 17:13:51.000 129 33828.52 266.71 17115.91 88888.00 2019-05-09 17:13:52.000 129 33828.49 266.71 17115.89 88888.00 2019-05-09 17:13:53.000 129 33828.47 266.71 17115.88 88888.00 2019-05-09 17:13:54.000 129 33828.43 266.71 17115.86 88888.00 2019-05-09 17:13:55.000 129 33828.44 266.69 17115.85 37912.90 2019-05-09 17:13:56.000 129 33828.45 266.68 17115.89 88888.00 2019-05-09 17:13:57.000 129 33828.48 266.70 17115.94 88888.00 2019-05-09 17:13:58.000 129 33828.48 266.69 17115.92 88888.00 2019-05-09 17:13:59.000 129 33828.48 266.69 17115.91 88888.00 2019-05-09 17:14:00.000 129 33828.47 266.72 17115.88 37912.83 2019-05-09 17:14:01.000 129 33828.43 266.73 17115.92 88888.00 2019-05-09 17:14:02.000 129 33828.40 266.74 17115.89 88888.00 2019-05-09 17:14:03.000 129 33828.39 266.71 17115.90 88888.00 2019-05-09 17:14:04.000 129 33828.37 266.69 17115.93 88888.00 2019-05-09 17:14:05.000 129 33828.41 266.66 17115.90 37912.88 2019-05-09 17:14:06.000 129 33828.42 266.67 17115.90 88888.00 2019-05-09 17:14:07.000 129 33828.47 266.72 17115.94 88888.00 2019-05-09 17:14:08.000 129 33828.46 266.73 17115.98 88888.00 2019-05-09 17:14:09.000 129 33828.40 266.74 17115.91 88888.00 2019-05-09 17:14:10.000 129 33828.34 266.75 17115.93 37912.90 2019-05-09 17:14:11.000 129 33828.35 266.77 17115.92 88888.00 2019-05-09 17:14:12.000 129 33828.36 266.79 17115.91 88888.00 2019-05-09 17:14:13.000 129 33828.38 266.80 17115.91 88888.00 2019-05-09 17:14:14.000 129 33828.37 266.79 17115.88 88888.00 2019-05-09 17:14:15.000 129 33828.38 266.79 17115.87 37912.88 2019-05-09 17:14:16.000 129 33828.40 266.80 17115.85 88888.00 2019-05-09 17:14:17.000 129 33828.36 266.82 17115.82 88888.00 2019-05-09 17:14:18.000 129 33828.33 266.83 17115.85 88888.00 2019-05-09 17:14:19.000 129 33828.35 266.88 17115.83 88888.00 2019-05-09 17:14:20.000 129 33828.35 266.85 17115.85 37912.84 2019-05-09 17:14:21.000 129 33828.34 266.83 17115.88 88888.00 2019-05-09 17:14:22.000 129 33828.36 266.83 17115.85 88888.00 2019-05-09 17:14:23.000 129 33828.33 266.80 17115.82 88888.00 2019-05-09 17:14:24.000 129 33828.30 266.77 17115.82 88888.00 2019-05-09 17:14:25.000 129 33828.31 266.76 17115.85 37912.80 2019-05-09 17:14:26.000 129 33828.32 266.78 17115.87 88888.00 2019-05-09 17:14:27.000 129 33828.35 266.79 17115.84 88888.00 2019-05-09 17:14:28.000 129 33828.32 266.82 17115.84 88888.00 2019-05-09 17:14:29.000 129 33828.36 266.83 17115.85 88888.00 2019-05-09 17:14:30.000 129 33828.37 266.82 17115.82 37912.81 2019-05-09 17:14:31.000 129 33828.33 266.85 17115.79 88888.00 2019-05-09 17:14:32.000 129 33828.30 266.86 17115.79 88888.00 2019-05-09 17:14:33.000 129 33828.31 266.84 17115.85 88888.00 2019-05-09 17:14:34.000 129 33828.33 266.83 17115.87 88888.00 2019-05-09 17:14:35.000 129 33828.32 266.81 17115.84 37912.76 2019-05-09 17:14:36.000 129 33828.33 266.79 17115.83 88888.00 2019-05-09 17:14:37.000 129 33828.34 266.79 17115.85 88888.00 2019-05-09 17:14:38.000 129 33828.30 266.79 17115.86 88888.00 2019-05-09 17:14:39.000 129 33828.27 266.79 17115.85 88888.00 2019-05-09 17:14:40.000 129 33828.27 266.77 17115.84 37912.79 2019-05-09 17:14:41.000 129 33828.28 266.80 17115.85 88888.00 2019-05-09 17:14:42.000 129 33828.26 266.84 17115.86 88888.00 2019-05-09 17:14:43.000 129 33828.26 266.85 17115.87 88888.00 2019-05-09 17:14:44.000 129 33828.22 266.84 17115.87 88888.00 2019-05-09 17:14:45.000 129 33828.24 266.82 17115.87 37912.74 2019-05-09 17:14:46.000 129 33828.26 266.80 17115.84 88888.00 2019-05-09 17:14:47.000 129 33828.25 266.79 17115.82 88888.00 2019-05-09 17:14:48.000 129 33828.23 266.79 17115.83 88888.00 2019-05-09 17:14:49.000 129 33828.26 266.78 17115.83 88888.00 2019-05-09 17:14:50.000 129 33828.23 266.77 17115.83 37912.77 2019-05-09 17:14:51.000 129 33828.24 266.78 17115.77 88888.00 2019-05-09 17:14:52.000 129 33828.28 266.81 17115.82 88888.00 2019-05-09 17:14:53.000 129 33828.30 266.81 17115.88 88888.00 2019-05-09 17:14:54.000 129 33828.34 266.85 17115.92 88888.00 2019-05-09 17:14:55.000 129 33828.34 266.84 17115.90 37912.84 2019-05-09 17:14:56.000 129 33828.34 266.86 17115.89 88888.00 2019-05-09 17:14:57.000 129 33828.35 266.95 17115.90 88888.00 2019-05-09 17:14:58.000 129 33828.38 266.98 17115.88 88888.00 2019-05-09 17:14:59.000 129 33828.37 266.99 17115.87 88888.00 2019-05-09 17:15:00.000 129 33828.39 266.95 17115.90 37912.90 2019-05-09 17:15:01.000 129 33828.41 266.95 17115.89 88888.00 2019-05-09 17:15:02.000 129 33828.38 266.94 17115.86 88888.00 2019-05-09 17:15:03.000 129 33828.41 266.96 17115.87 88888.00 2019-05-09 17:15:04.000 129 33828.41 266.97 17115.92 88888.00 2019-05-09 17:15:05.000 129 33828.43 266.99 17115.92 37912.83 2019-05-09 17:15:06.000 129 33828.44 267.00 17115.89 88888.00 2019-05-09 17:15:07.000 129 33828.38 267.01 17115.86 88888.00 2019-05-09 17:15:08.000 129 33828.37 267.00 17115.87 88888.00 2019-05-09 17:15:09.000 129 33828.38 266.95 17115.89 88888.00 2019-05-09 17:15:10.000 129 33828.36 266.88 17115.86 37912.79 2019-05-09 17:15:11.000 129 33828.36 266.87 17115.86 88888.00 2019-05-09 17:15:12.000 129 33828.39 266.89 17115.83 88888.00 2019-05-09 17:15:13.000 129 33828.40 266.90 17115.86 88888.00 2019-05-09 17:15:14.000 129 33828.38 266.90 17115.91 88888.00 2019-05-09 17:15:15.000 129 33828.40 266.91 17115.91 37912.84 2019-05-09 17:15:16.000 129 33828.34 266.89 17115.88 88888.00 2019-05-09 17:15:17.000 129 33828.37 266.87 17115.87 88888.00 2019-05-09 17:15:18.000 129 33828.32 266.87 17115.85 88888.00 2019-05-09 17:15:19.000 129 33828.30 266.89 17115.84 88888.00 2019-05-09 17:15:20.000 129 33828.37 266.92 17115.86 37912.81 2019-05-09 17:15:21.000 129 33828.37 266.97 17115.85 88888.00 2019-05-09 17:15:22.000 129 33828.35 266.88 17115.88 88888.00 2019-05-09 17:15:23.000 129 33828.37 266.87 17115.87 88888.00 2019-05-09 17:15:24.000 129 33828.38 266.90 17115.84 88888.00 2019-05-09 17:15:25.000 129 33828.35 266.87 17115.87 37912.67 2019-05-09 17:15:26.000 129 33828.37 266.88 17115.81 88888.00 2019-05-09 17:15:27.000 129 33828.34 266.89 17115.83 88888.00 2019-05-09 17:15:28.000 129 33828.31 266.91 17115.84 88888.00 2019-05-09 17:15:29.000 129 33828.32 266.90 17115.85 88888.00 2019-05-09 17:15:30.000 129 33828.34 266.88 17115.84 37912.82 2019-05-09 17:15:31.000 129 33828.34 266.88 17115.87 88888.00 2019-05-09 17:15:32.000 129 33828.33 266.85 17115.89 88888.00 2019-05-09 17:15:33.000 129 33828.36 266.85 17115.86 88888.00 2019-05-09 17:15:34.000 129 33828.32 266.86 17115.85 88888.00 2019-05-09 17:15:35.000 129 33828.30 266.89 17115.84 37912.79 2019-05-09 17:15:36.000 129 33828.34 266.89 17115.82 88888.00 2019-05-09 17:15:37.000 129 33828.36 266.86 17115.86 88888.00 2019-05-09 17:15:38.000 129 33828.34 266.87 17115.87 88888.00 2019-05-09 17:15:39.000 129 33828.33 266.85 17115.86 88888.00 2019-05-09 17:15:40.000 129 33828.35 266.87 17115.84 37912.73 2019-05-09 17:15:41.000 129 33828.35 266.89 17115.86 88888.00 2019-05-09 17:15:42.000 129 33828.32 266.89 17115.84 88888.00 2019-05-09 17:15:43.000 129 33828.34 266.89 17115.89 88888.00 2019-05-09 17:15:44.000 129 33828.33 266.87 17115.92 88888.00 2019-05-09 17:15:45.000 129 33828.30 266.85 17115.91 37912.83 2019-05-09 17:15:46.000 129 33828.34 266.88 17115.90 88888.00 2019-05-09 17:15:47.000 129 33828.36 266.91 17115.91 88888.00 2019-05-09 17:15:48.000 129 33828.35 266.95 17115.88 88888.00 2019-05-09 17:15:49.000 129 33828.39 266.98 17115.86 88888.00 2019-05-09 17:15:50.000 129 33828.37 266.95 17115.83 37912.74 2019-05-09 17:15:51.000 129 33828.37 266.92 17115.87 88888.00 2019-05-09 17:15:52.000 129 33828.36 266.97 17115.83 88888.00 2019-05-09 17:15:53.000 129 33828.39 266.99 17115.83 88888.00 2019-05-09 17:15:54.000 129 33828.40 267.03 17115.85 88888.00 2019-05-09 17:15:55.000 129 33828.37 267.06 17115.84 37912.83 2019-05-09 17:15:56.000 129 33828.30 266.96 17115.84 88888.00 2019-05-09 17:15:57.000 129 33828.30 266.92 17115.80 88888.00 2019-05-09 17:15:58.000 129 33828.32 266.94 17115.81 88888.00 2019-05-09 17:15:59.000 129 33828.31 266.94 17115.83 88888.00 2019-05-09 17:16:00.000 129 33828.32 266.94 17115.86 37912.77 2019-05-09 17:16:01.000 129 33828.34 266.93 17115.83 88888.00 2019-05-09 17:16:02.000 129 33828.33 266.88 17115.80 88888.00 2019-05-09 17:16:03.000 129 33828.34 266.89 17115.81 88888.00 2019-05-09 17:16:04.000 129 33828.37 266.88 17115.83 88888.00 2019-05-09 17:16:05.000 129 33828.36 266.88 17115.86 37912.87 2019-05-09 17:16:06.000 129 33828.32 266.88 17115.83 88888.00 2019-05-09 17:16:07.000 129 33828.33 266.89 17115.83 88888.00 2019-05-09 17:16:08.000 129 33828.39 266.90 17115.84 88888.00 2019-05-09 17:16:09.000 129 33828.38 266.88 17115.88 88888.00 2019-05-09 17:16:10.000 129 33828.38 266.89 17115.90 37912.86 2019-05-09 17:16:11.000 129 33828.39 266.84 17115.89 88888.00 2019-05-09 17:16:12.000 129 33828.41 266.79 17115.87 88888.00 2019-05-09 17:16:13.000 129 33828.43 266.81 17115.87 88888.00 2019-05-09 17:16:14.000 129 33828.44 266.87 17115.85 88888.00 2019-05-09 17:16:15.000 129 33828.45 266.92 17115.84 37912.84 2019-05-09 17:16:16.000 129 33828.44 266.92 17115.87 88888.00 2019-05-09 17:16:17.000 129 33828.44 266.90 17115.86 88888.00 2019-05-09 17:16:18.000 129 33828.39 266.90 17115.84 88888.00 2019-05-09 17:16:19.000 129 33828.42 266.89 17115.83 88888.00 2019-05-09 17:16:20.000 129 33828.40 266.88 17115.83 37912.86 2019-05-09 17:16:21.000 129 33828.40 266.86 17115.85 88888.00 2019-05-09 17:16:22.000 129 33828.46 266.82 17115.85 88888.00 2019-05-09 17:16:23.000 129 33828.50 266.83 17115.80 88888.00 2019-05-09 17:16:24.000 129 33828.51 266.82 17115.82 88888.00 2019-05-09 17:16:25.000 129 33828.50 266.83 17115.84 37912.85 2019-05-09 17:16:26.000 129 33828.49 266.86 17115.81 88888.00 2019-05-09 17:16:27.000 129 33828.45 266.83 17115.78 88888.00 2019-05-09 17:16:28.000 129 33828.45 266.79 17115.80 88888.00 2019-05-09 17:16:29.000 129 33828.49 266.81 17115.82 88888.00 2019-05-09 17:16:30.000 129 33828.48 266.84 17115.79 37912.89 2019-05-09 17:16:31.000 129 33828.52 266.85 17115.79 88888.00 2019-05-09 17:16:32.000 129 33828.54 266.83 17115.80 88888.00 2019-05-09 17:16:33.000 129 33828.56 266.87 17115.81 88888.00 2019-05-09 17:16:34.000 129 33828.52 266.83 17115.78 88888.00 2019-05-09 17:16:35.000 129 33828.53 266.79 17115.78 37912.96 2019-05-09 17:16:36.000 129 33828.56 266.78 17115.83 88888.00 2019-05-09 17:16:37.000 129 33828.60 266.77 17115.85 88888.00 2019-05-09 17:16:38.000 129 33828.57 266.79 17115.85 88888.00 2019-05-09 17:16:39.000 129 33828.52 266.81 17115.83 88888.00 2019-05-09 17:16:40.000 129 33828.55 266.78 17115.80 37912.94 2019-05-09 17:16:41.000 129 33828.56 266.81 17115.77 88888.00 2019-05-09 17:16:42.000 129 33828.57 266.79 17115.76 88888.00 2019-05-09 17:16:43.000 129 33828.55 266.77 17115.75 88888.00 2019-05-09 17:16:44.000 129 33828.54 266.78 17115.76 88888.00 2019-05-09 17:16:45.000 129 33828.54 266.80 17115.79 37913.01 2019-05-09 17:16:46.000 129 33828.54 266.85 17115.78 88888.00 2019-05-09 17:16:47.000 129 33828.53 266.84 17115.80 88888.00 2019-05-09 17:16:48.000 129 33828.50 266.82 17115.80 88888.00 2019-05-09 17:16:49.000 129 33828.52 266.82 17115.78 88888.00 2019-05-09 17:16:50.000 129 33828.53 266.81 17115.78 37912.96 2019-05-09 17:16:51.000 129 33828.54 266.81 17115.77 88888.00 2019-05-09 17:16:52.000 129 33828.55 266.81 17115.78 88888.00 2019-05-09 17:16:53.000 129 33828.60 266.82 17115.77 88888.00 2019-05-09 17:16:54.000 129 33828.56 266.82 17115.79 88888.00 2019-05-09 17:16:55.000 129 33828.55 266.86 17115.83 37912.87 2019-05-09 17:16:56.000 129 33828.52 266.84 17115.82 88888.00 2019-05-09 17:16:57.000 129 33828.52 266.82 17115.81 88888.00 2019-05-09 17:16:58.000 129 33828.53 266.83 17115.80 88888.00 2019-05-09 17:16:59.000 129 33828.55 266.80 17115.80 88888.00 2019-05-09 17:17:00.000 129 33828.51 266.80 17115.82 37912.91 2019-05-09 17:17:01.000 129 33828.50 266.80 17115.80 88888.00 2019-05-09 17:17:02.000 129 33828.52 266.80 17115.80 88888.00 2019-05-09 17:17:03.000 129 33828.52 266.84 17115.82 88888.00 2019-05-09 17:17:04.000 129 33828.51 266.81 17115.84 88888.00 2019-05-09 17:17:05.000 129 33828.54 266.77 17115.83 37912.93 2019-05-09 17:17:06.000 129 33828.56 266.81 17115.85 88888.00 2019-05-09 17:17:07.000 129 33828.53 266.88 17115.83 88888.00 2019-05-09 17:17:08.000 129 33828.54 266.87 17115.83 88888.00 2019-05-09 17:17:09.000 129 33828.56 266.85 17115.86 88888.00 2019-05-09 17:17:10.000 129 33828.54 266.86 17115.83 37912.92 2019-05-09 17:17:11.000 129 33828.53 266.87 17115.84 88888.00 2019-05-09 17:17:12.000 129 33828.54 266.85 17115.85 88888.00 2019-05-09 17:17:13.000 129 33828.55 266.82 17115.88 88888.00 2019-05-09 17:17:14.000 129 33828.52 266.83 17115.87 88888.00 2019-05-09 17:17:15.000 129 33828.53 266.83 17115.85 37912.93 2019-05-09 17:17:16.000 129 33828.51 266.82 17115.84 88888.00 2019-05-09 17:17:17.000 129 33828.53 266.83 17115.86 88888.00 2019-05-09 17:17:18.000 129 33828.52 266.82 17115.83 88888.00 2019-05-09 17:17:19.000 129 33828.54 266.82 17115.84 88888.00 2019-05-09 17:17:20.000 129 33828.55 266.82 17115.84 37912.84 2019-05-09 17:17:21.000 129 33828.56 266.84 17115.83 88888.00 2019-05-09 17:17:22.000 129 33828.55 266.86 17115.79 88888.00 2019-05-09 17:17:23.000 129 33828.55 266.87 17115.78 88888.00 2019-05-09 17:17:24.000 129 33828.51 266.87 17115.84 88888.00 2019-05-09 17:17:25.000 129 33828.50 266.88 17115.87 37912.95 2019-05-09 17:17:26.000 129 33828.50 266.89 17115.86 88888.00 2019-05-09 17:17:27.000 129 33828.49 266.90 17115.83 88888.00 2019-05-09 17:17:28.000 129 33828.50 266.88 17115.86 88888.00 2019-05-09 17:17:29.000 129 33828.54 266.88 17115.83 88888.00 2019-05-09 17:17:30.000 129 33828.56 266.85 17115.80 37912.87 2019-05-09 17:17:31.000 129 33828.57 266.85 17115.80 88888.00 2019-05-09 17:17:32.000 129 33828.53 266.87 17115.80 88888.00 2019-05-09 17:17:33.000 129 33828.51 266.89 17115.79 88888.00 2019-05-09 17:17:34.000 129 33828.56 266.89 17115.77 88888.00 2019-05-09 17:17:35.000 129 33828.55 266.88 17115.78 37912.83 2019-05-09 17:17:36.000 129 33828.53 266.83 17115.82 88888.00 2019-05-09 17:17:37.000 129 33828.50 266.80 17115.83 88888.00 2019-05-09 17:17:38.000 129 33828.50 266.81 17115.81 88888.00 2019-05-09 17:17:39.000 129 33828.46 266.80 17115.87 88888.00 2019-05-09 17:17:40.000 129 33828.48 266.78 17115.83 37912.86 2019-05-09 17:17:41.000 129 33828.52 266.77 17115.79 88888.00 2019-05-09 17:17:42.000 129 33828.53 266.76 17115.83 88888.00 2019-05-09 17:17:43.000 129 33828.50 266.80 17115.87 88888.00 2019-05-09 17:17:44.000 129 33828.48 266.80 17115.85 88888.00 2019-05-09 17:17:45.000 129 33828.48 266.80 17115.82 37912.82 2019-05-09 17:17:46.000 129 33828.47 266.79 17115.83 88888.00 2019-05-09 17:17:47.000 129 33828.49 266.78 17115.87 88888.00 2019-05-09 17:17:48.000 129 33828.44 266.81 17115.88 88888.00 2019-05-09 17:17:49.000 129 33828.45 266.80 17115.85 88888.00 2019-05-09 17:17:50.000 129 33828.44 266.83 17115.83 37912.74 2019-05-09 17:17:51.000 129 33828.49 266.84 17115.82 88888.00 2019-05-09 17:17:52.000 129 33828.47 266.85 17115.83 88888.00 2019-05-09 17:17:53.000 129 33828.48 266.84 17115.87 88888.00 2019-05-09 17:17:54.000 129 33828.44 266.80 17115.85 88888.00 2019-05-09 17:17:55.000 129 33828.45 266.82 17115.79 37912.79 2019-05-09 17:17:56.000 129 33828.45 266.81 17115.79 88888.00 2019-05-09 17:17:57.000 129 33828.46 266.86 17115.82 88888.00 2019-05-09 17:17:58.000 129 33828.46 266.88 17115.82 88888.00 2019-05-09 17:17:59.000 129 33828.48 266.84 17115.79 88888.00 2019-05-09 17:18:00.000 129 33828.48 266.84 17115.79 37912.71 2019-05-09 17:18:01.000 129 33828.44 266.86 17115.81 88888.00 2019-05-09 17:18:02.000 129 33828.39 266.86 17115.78 88888.00 2019-05-09 17:18:03.000 129 33828.35 266.85 17115.75 88888.00 2019-05-09 17:18:04.000 129 33828.37 266.85 17115.78 88888.00 2019-05-09 17:18:05.000 129 33828.42 266.88 17115.82 37912.69 2019-05-09 17:18:06.000 129 33828.42 266.91 17115.79 88888.00 2019-05-09 17:18:07.000 129 33828.43 266.88 17115.79 88888.00 2019-05-09 17:18:08.000 129 33828.41 266.85 17115.77 88888.00 2019-05-09 17:18:09.000 129 33828.40 266.84 17115.79 88888.00 2019-05-09 17:18:10.000 129 33828.39 266.80 17115.72 37912.80 2019-05-09 17:18:11.000 129 33828.35 266.83 17115.68 88888.00 2019-05-09 17:18:12.000 129 33828.36 266.85 17115.68 88888.00 2019-05-09 17:18:13.000 129 33828.32 266.85 17115.71 88888.00 2019-05-09 17:18:14.000 129 33828.32 266.84 17115.74 88888.00 2019-05-09 17:18:15.000 129 33828.31 266.84 17115.76 37912.76 2019-05-09 17:18:16.000 129 33828.32 266.83 17115.75 88888.00 2019-05-09 17:18:17.000 129 33828.33 266.86 17115.72 88888.00 2019-05-09 17:18:18.000 129 33828.34 266.87 17115.70 88888.00 2019-05-09 17:18:19.000 129 33828.36 266.83 17115.71 88888.00 2019-05-09 17:18:20.000 129 33828.34 266.83 17115.69 37912.70 2019-05-09 17:18:21.000 129 33828.33 266.86 17115.70 88888.00 2019-05-09 17:18:22.000 129 33828.38 266.86 17115.68 88888.00 2019-05-09 17:18:23.000 129 33828.36 266.91 17115.71 88888.00 2019-05-09 17:18:24.000 129 33828.32 266.91 17115.70 88888.00 2019-05-09 17:18:25.000 129 33828.30 266.88 17115.69 37912.76 2019-05-09 17:18:26.000 129 33828.28 266.84 17115.72 88888.00 2019-05-09 17:18:27.000 129 33828.29 266.85 17115.69 88888.00 2019-05-09 17:18:28.000 129 33828.33 266.86 17115.67 88888.00 2019-05-09 17:18:29.000 129 33828.34 266.83 17115.66 88888.00 2019-05-09 17:18:30.000 129 33828.33 266.84 17115.69 37912.65 2019-05-09 17:18:31.000 129 33828.36 266.84 17115.72 88888.00 2019-05-09 17:18:32.000 129 33828.32 266.90 17115.69 88888.00 2019-05-09 17:18:33.000 129 33828.29 266.87 17115.70 88888.00 2019-05-09 17:18:34.000 129 33828.30 266.84 17115.71 88888.00 2019-05-09 17:18:35.000 129 33828.31 266.87 17115.73 37912.67 2019-05-09 17:18:36.000 129 33828.33 266.97 17115.71 88888.00 2019-05-09 17:18:37.000 129 33828.27 266.91 17115.70 88888.00 2019-05-09 17:18:38.000 129 33828.23 266.82 17115.72 88888.00 2019-05-09 17:18:39.000 129 33828.26 266.83 17115.74 88888.00 2019-05-09 17:18:40.000 129 33828.26 266.89 17115.70 37912.61 2019-05-09 17:18:41.000 129 33828.28 266.87 17115.70 88888.00 2019-05-09 17:18:42.000 129 33828.29 266.88 17115.72 88888.00 2019-05-09 17:18:43.000 129 33828.31 266.93 17115.74 88888.00 2019-05-09 17:18:44.000 129 33828.32 266.93 17115.72 88888.00 2019-05-09 17:18:45.000 129 33828.28 266.94 17115.69 37912.67 2019-05-09 17:18:46.000 129 33828.27 266.93 17115.70 88888.00 2019-05-09 17:18:47.000 129 33828.25 266.93 17115.73 88888.00 2019-05-09 17:18:48.000 129 33828.23 266.91 17115.74 88888.00 2019-05-09 17:18:49.000 129 33828.23 266.91 17115.75 88888.00 2019-05-09 17:18:50.000 129 33828.26 266.87 17115.74 37912.64 2019-05-09 17:18:51.000 129 33828.25 266.89 17115.69 88888.00 2019-05-09 17:18:52.000 129 33828.22 266.89 17115.67 88888.00 2019-05-09 17:18:53.000 129 33828.24 266.90 17115.71 88888.00 2019-05-09 17:18:54.000 129 33828.16 266.91 17115.70 88888.00 2019-05-09 17:18:55.000 129 33828.11 266.91 17115.69 37912.59 2019-05-09 17:18:56.000 129 33828.13 266.94 17115.71 88888.00 2019-05-09 17:18:57.000 129 33828.17 266.96 17115.69 88888.00 2019-05-09 17:18:58.000 129 33828.18 267.03 17115.72 88888.00 2019-05-09 17:18:59.000 129 33828.19 267.04 17115.74 88888.00 2019-05-09 17:19:00.000 129 33828.19 267.09 17115.74 37912.61 2019-05-09 17:19:01.000 129 33828.19 267.13 17115.73 88888.00 2019-05-09 17:19:02.000 129 33828.16 267.17 17115.70 88888.00 2019-05-09 17:19:03.000 129 33828.18 267.12 17115.73 88888.00 2019-05-09 17:19:04.000 129 33828.16 267.06 17115.71 88888.00 2019-05-09 17:19:05.000 129 33828.18 267.07 17115.67 37912.59 2019-05-09 17:19:06.000 129 33828.14 267.07 17115.68 88888.00 2019-05-09 17:19:07.000 129 33828.12 267.06 17115.68 88888.00 2019-05-09 17:19:08.000 129 33828.09 267.04 17115.70 88888.00 2019-05-09 17:19:09.000 129 33828.10 267.02 17115.68 88888.00 2019-05-09 17:19:10.000 129 33828.13 267.04 17115.72 37912.62 2019-05-09 17:19:11.000 129 33828.13 267.07 17115.73 88888.00 2019-05-09 17:19:12.000 129 33828.12 267.09 17115.71 88888.00 2019-05-09 17:19:13.000 129 33828.11 267.06 17115.68 88888.00 2019-05-09 17:19:14.000 129 33828.12 267.07 17115.68 88888.00 2019-05-09 17:19:15.000 129 33828.14 267.10 17115.71 37912.53 2019-05-09 17:19:16.000 129 33828.14 267.11 17115.68 88888.00 2019-05-09 17:19:17.000 129 33828.14 267.06 17115.67 88888.00 2019-05-09 17:19:18.000 129 33828.14 267.06 17115.71 88888.00 2019-05-09 17:19:19.000 129 33828.12 267.06 17115.71 88888.00 2019-05-09 17:19:20.000 129 33828.10 266.93 17115.70 37912.45 2019-05-09 17:19:21.000 129 33828.10 266.95 17115.70 88888.00 2019-05-09 17:19:22.000 129 33828.08 266.93 17115.71 88888.00 2019-05-09 17:19:23.000 129 33828.13 266.92 17115.73 88888.00 2019-05-09 17:19:24.000 129 33828.12 266.90 17115.73 88888.00 2019-05-09 17:19:25.000 129 33828.09 266.93 17115.71 37912.50 2019-05-09 17:19:26.000 129 33828.08 266.95 17115.71 88888.00 2019-05-09 17:19:27.000 129 33828.11 266.96 17115.74 88888.00 2019-05-09 17:19:28.000 129 33828.12 266.99 17115.74 88888.00 2019-05-09 17:19:29.000 129 33828.11 267.01 17115.73 88888.00 2019-05-09 17:19:30.000 129 33828.14 267.00 17115.73 37912.41 2019-05-09 17:19:31.000 129 33828.13 266.98 17115.74 88888.00 2019-05-09 17:19:32.000 129 33828.10 266.95 17115.69 88888.00 2019-05-09 17:19:33.000 129 33828.12 266.94 17115.71 88888.00 2019-05-09 17:19:34.000 129 33828.09 266.91 17115.70 88888.00 2019-05-09 17:19:35.000 129 33828.11 266.99 17115.74 37912.47 2019-05-09 17:19:36.000 129 33828.10 267.06 17115.74 88888.00 2019-05-09 17:19:37.000 129 33828.08 267.08 17115.73 88888.00 2019-05-09 17:19:38.000 129 33828.06 267.11 17115.73 88888.00 2019-05-09 17:19:39.000 129 33828.07 267.13 17115.71 88888.00 2019-05-09 17:19:40.000 129 33828.08 267.12 17115.72 37912.48 2019-05-09 17:19:41.000 129 33828.05 267.00 17115.72 88888.00 2019-05-09 17:19:42.000 129 33828.05 267.00 17115.79 88888.00 2019-05-09 17:19:43.000 129 33828.03 267.01 17115.80 88888.00 2019-05-09 17:19:44.000 129 33828.02 266.99 17115.75 88888.00 2019-05-09 17:19:45.000 129 33827.98 266.96 17115.74 37912.38 2019-05-09 17:19:46.000 129 33827.95 266.96 17115.75 88888.00 2019-05-09 17:19:47.000 129 33827.99 266.99 17115.74 88888.00 2019-05-09 17:19:48.000 129 33827.99 267.00 17115.70 88888.00 2019-05-09 17:19:49.000 129 33828.01 267.01 17115.69 88888.00 2019-05-09 17:19:50.000 129 33828.00 266.98 17115.74 37912.50 2019-05-09 17:19:51.000 129 33827.99 267.01 17115.71 88888.00 2019-05-09 17:19:52.000 129 33828.01 267.01 17115.69 88888.00 2019-05-09 17:19:53.000 129 33828.02 267.01 17115.71 88888.00 2019-05-09 17:19:54.000 129 33828.03 267.06 17115.72 88888.00 2019-05-09 17:19:55.000 129 33828.02 267.04 17115.67 37912.44 2019-05-09 17:19:56.000 129 33828.00 267.06 17115.64 88888.00 2019-05-09 17:19:57.000 129 33827.99 267.06 17115.66 88888.00 2019-05-09 17:19:58.000 129 33827.99 267.03 17115.65 88888.00 2019-05-09 17:19:59.000 129 33827.99 267.03 17115.68 88888.00 2019-05-09 17:20:00.000 129 33828.03 267.03 17115.69 37912.43 2019-05-09 17:20:01.000 129 33828.01 267.06 17115.63 88888.00 2019-05-09 17:20:02.000 129 33827.99 267.05 17115.62 88888.00 2019-05-09 17:20:03.000 129 33827.98 267.06 17115.63 88888.00 2019-05-09 17:20:04.000 129 33827.99 267.07 17115.63 88888.00 2019-05-09 17:20:05.000 129 33828.01 267.10 17115.63 37912.46 2019-05-09 17:20:06.000 129 33827.98 267.03 17115.64 88888.00 2019-05-09 17:20:07.000 129 33827.96 267.07 17115.67 88888.00 2019-05-09 17:20:08.000 129 33827.96 267.02 17115.67 88888.00 2019-05-09 17:20:09.000 129 33827.99 267.06 17115.69 88888.00 2019-05-09 17:20:10.000 129 33827.93 267.09 17115.69 37912.31 2019-05-09 17:20:11.000 129 33827.92 267.08 17115.67 88888.00 2019-05-09 17:20:12.000 129 33827.94 267.10 17115.68 88888.00 2019-05-09 17:20:13.000 129 33827.90 267.10 17115.64 88888.00 2019-05-09 17:20:14.000 129 33827.90 267.09 17115.65 88888.00 2019-05-09 17:20:15.000 129 33827.93 267.11 17115.62 37912.37 2019-05-09 17:20:16.000 129 33827.92 267.12 17115.60 88888.00 2019-05-09 17:20:17.000 129 33827.96 267.14 17115.62 88888.00 2019-05-09 17:20:18.000 129 33827.96 267.17 17115.65 88888.00 2019-05-09 17:20:19.000 129 33827.92 267.19 17115.69 88888.00 2019-05-09 17:20:20.000 129 33827.91 267.17 17115.66 37912.40 2019-05-09 17:20:21.000 129 33827.90 267.17 17115.63 88888.00 2019-05-09 17:20:22.000 129 33827.88 267.14 17115.62 88888.00 2019-05-09 17:20:23.000 129 33827.89 267.10 17115.63 88888.00 2019-05-09 17:20:24.000 129 33827.92 267.09 17115.65 88888.00 2019-05-09 17:20:25.000 129 33827.96 267.10 17115.63 37912.37 2019-05-09 17:20:26.000 129 33827.98 267.17 17115.67 88888.00 2019-05-09 17:20:27.000 129 33827.94 267.15 17115.65 88888.00 2019-05-09 17:20:28.000 129 33827.91 267.12 17115.63 88888.00 2019-05-09 17:20:29.000 129 33827.92 267.14 17115.63 88888.00 2019-05-09 17:20:30.000 129 33827.91 267.11 17115.68 37912.24 2019-05-09 17:20:31.000 129 33827.88 267.15 17115.64 88888.00 2019-05-09 17:20:32.000 129 33827.94 267.18 17115.66 88888.00 2019-05-09 17:20:33.000 129 33827.91 267.21 17115.64 88888.00 2019-05-09 17:20:34.000 129 33827.92 267.21 17115.61 88888.00 2019-05-09 17:20:35.000 129 33827.94 267.17 17115.62 37912.38 2019-05-09 17:20:36.000 129 33827.90 267.16 17115.62 88888.00 2019-05-09 17:20:37.000 129 33827.87 267.12 17115.56 88888.00 2019-05-09 17:20:38.000 129 33827.88 267.11 17115.54 88888.00 2019-05-09 17:20:39.000 129 33827.90 267.13 17115.53 88888.00 2019-05-09 17:20:40.000 129 33827.89 267.12 17115.53 37912.30 2019-05-09 17:20:41.000 129 33827.91 267.12 17115.55 88888.00 2019-05-09 17:20:42.000 129 33827.88 267.11 17115.56 88888.00 2019-05-09 17:20:43.000 129 33827.89 267.10 17115.55 88888.00 2019-05-09 17:20:44.000 129 33827.89 267.15 17115.54 88888.00 2019-05-09 17:20:45.000 129 33827.85 267.13 17115.53 37912.32 2019-05-09 17:20:46.000 129 33827.87 267.13 17115.54 88888.00 2019-05-09 17:20:47.000 129 33827.86 267.13 17115.51 88888.00 2019-05-09 17:20:48.000 129 33827.86 267.17 17115.54 88888.00 2019-05-09 17:20:49.000 129 33827.82 267.16 17115.57 88888.00 2019-05-09 17:20:50.000 129 33827.83 267.17 17115.58 37912.28 2019-05-09 17:20:51.000 129 33827.84 267.17 17115.60 88888.00 2019-05-09 17:20:52.000 129 33827.82 267.15 17115.61 88888.00 2019-05-09 17:20:53.000 129 33827.83 267.16 17115.63 88888.00 2019-05-09 17:20:54.000 129 33827.86 267.12 17115.61 88888.00 2019-05-09 17:20:55.000 129 33827.81 267.12 17115.62 37912.30 2019-05-09 17:20:56.000 129 33827.84 267.14 17115.62 88888.00 2019-05-09 17:20:57.000 129 33827.85 267.18 17115.62 88888.00 2019-05-09 17:20:58.000 129 33827.83 267.17 17115.64 88888.00 2019-05-09 17:20:59.000 129 33827.82 267.14 17115.64 88888.00 2019-05-09 17:21:00.000 129 33827.81 267.14 17115.65 37912.25 2019-05-09 17:21:01.000 129 33827.83 267.19 17115.66 88888.00 2019-05-09 17:21:02.000 129 33827.81 267.16 17115.65 88888.00 2019-05-09 17:21:03.000 129 33827.81 267.14 17115.64 88888.00 2019-05-09 17:21:04.000 129 33827.79 267.19 17115.65 88888.00 2019-05-09 17:21:05.000 129 33827.82 267.25 17115.68 37912.26 2019-05-09 17:21:06.000 129 33827.85 267.24 17115.63 88888.00 2019-05-09 17:21:07.000 129 33827.84 267.21 17115.60 88888.00 2019-05-09 17:21:08.000 129 33827.82 267.21 17115.61 88888.00 2019-05-09 17:21:09.000 129 33827.80 267.23 17115.59 88888.00 2019-05-09 17:21:10.000 129 33827.77 267.22 17115.54 37912.22 2019-05-09 17:21:11.000 129 33827.79 267.22 17115.54 88888.00 2019-05-09 17:21:12.000 129 33827.74 267.25 17115.55 88888.00 2019-05-09 17:21:13.000 129 33827.72 267.21 17115.54 88888.00 2019-05-09 17:21:14.000 129 33827.74 267.21 17115.56 88888.00 2019-05-09 17:21:15.000 129 33827.69 267.20 17115.58 37912.16 2019-05-09 17:21:16.000 129 33827.71 267.22 17115.58 88888.00 2019-05-09 17:21:17.000 129 33827.74 267.24 17115.59 88888.00 2019-05-09 17:21:18.000 129 33827.75 267.25 17115.58 88888.00 2019-05-09 17:21:19.000 129 33827.77 267.29 17115.58 88888.00 2019-05-09 17:21:20.000 129 33827.74 267.30 17115.58 37912.18 2019-05-09 17:21:21.000 129 33827.70 267.31 17115.59 88888.00 2019-05-09 17:21:22.000 129 33827.73 267.30 17115.62 88888.00 2019-05-09 17:21:23.000 129 33827.71 267.27 17115.65 88888.00 2019-05-09 17:21:24.000 129 33827.68 267.24 17115.67 88888.00 2019-05-09 17:21:25.000 129 33827.69 267.27 17115.67 37912.21 2019-05-09 17:21:26.000 129 33827.69 267.30 17115.60 88888.00 2019-05-09 17:21:27.000 129 33827.66 267.27 17115.62 88888.00 2019-05-09 17:21:28.000 129 33827.65 267.26 17115.63 88888.00 2019-05-09 17:21:29.000 129 33827.65 267.32 17115.63 88888.00 2019-05-09 17:21:30.000 129 33827.68 267.35 17115.65 37912.13 2019-05-09 17:21:31.000 129 33827.68 267.35 17115.65 88888.00 2019-05-09 17:21:32.000 129 33827.67 267.35 17115.62 88888.00 2019-05-09 17:21:33.000 129 33827.72 267.37 17115.60 88888.00 2019-05-09 17:21:34.000 129 33827.72 267.39 17115.60 88888.00 2019-05-09 17:21:35.000 129 33827.67 267.38 17115.60 37912.04 2019-05-09 17:21:36.000 129 33827.62 267.36 17115.56 88888.00 2019-05-09 17:21:37.000 129 33827.61 267.37 17115.59 88888.00 2019-05-09 17:21:38.000 129 33827.62 267.35 17115.60 88888.00 2019-05-09 17:21:39.000 129 33827.62 267.37 17115.61 88888.00 2019-05-09 17:21:40.000 129 33827.63 267.40 17115.59 37912.03 2019-05-09 17:21:41.000 129 33827.62 267.41 17115.58 88888.00 2019-05-09 17:21:42.000 129 33827.65 267.36 17115.55 88888.00 2019-05-09 17:21:43.000 129 33827.64 267.39 17115.55 88888.00 2019-05-09 17:21:44.000 129 33827.66 267.39 17115.57 88888.00 2019-05-09 17:21:45.000 129 33827.64 267.40 17115.58 37912.14 2019-05-09 17:21:46.000 129 33827.62 267.43 17115.60 88888.00 2019-05-09 17:21:47.000 129 33827.64 267.41 17115.61 88888.00 2019-05-09 17:21:48.000 129 33827.59 267.35 17115.60 88888.00 2019-05-09 17:21:49.000 129 33827.59 267.36 17115.59 88888.00 2019-05-09 17:21:50.000 129 33827.55 267.36 17115.56 37912.05 2019-05-09 17:21:51.000 129 33827.59 267.38 17115.56 88888.00 2019-05-09 17:21:52.000 129 33827.59 267.34 17115.55 88888.00 2019-05-09 17:21:53.000 129 33827.58 267.31 17115.58 88888.00 2019-05-09 17:21:54.000 129 33827.56 267.34 17115.53 88888.00 2019-05-09 17:21:55.000 129 33827.53 267.37 17115.54 37912.03 2019-05-09 17:21:56.000 129 33827.56 267.40 17115.58 88888.00 2019-05-09 17:21:57.000 129 33827.58 267.41 17115.56 88888.00 2019-05-09 17:21:58.000 129 33827.53 267.41 17115.57 88888.00 2019-05-09 17:21:59.000 129 33827.52 267.41 17115.59 88888.00 2019-05-09 17:22:00.000 129 33827.49 267.38 17115.57 37911.92 2019-05-09 17:22:01.000 129 33827.49 267.36 17115.58 88888.00 2019-05-09 17:22:02.000 129 33827.49 267.39 17115.60 88888.00 2019-05-09 17:22:03.000 129 33827.50 267.35 17115.61 88888.00 2019-05-09 17:22:04.000 129 33827.49 267.34 17115.57 88888.00 2019-05-09 17:22:05.000 129 33827.45 267.41 17115.54 37912.01 2019-05-09 17:22:06.000 129 33827.43 267.49 17115.54 88888.00 2019-05-09 17:22:07.000 129 33827.44 267.47 17115.56 88888.00 2019-05-09 17:22:08.000 129 33827.43 267.47 17115.58 88888.00 2019-05-09 17:22:09.000 129 33827.44 267.51 17115.57 88888.00 2019-05-09 17:22:10.000 129 33827.47 267.52 17115.56 37911.85 2019-05-09 17:22:11.000 129 33827.45 267.47 17115.52 88888.00 2019-05-09 17:22:12.000 129 33827.42 267.46 17115.54 88888.00 2019-05-09 17:22:13.000 129 33827.41 267.45 17115.54 88888.00 2019-05-09 17:22:14.000 129 33827.42 267.45 17115.53 88888.00 2019-05-09 17:22:15.000 129 33827.38 267.50 17115.52 37911.88 2019-05-09 17:22:16.000 129 33827.34 267.45 17115.46 88888.00 2019-05-09 17:22:17.000 129 33827.37 267.47 17115.48 88888.00 2019-05-09 17:22:18.000 129 33827.34 267.47 17115.50 88888.00 2019-05-09 17:22:19.000 129 33827.34 267.49 17115.52 88888.00 2019-05-09 17:22:20.000 129 33827.35 267.50 17115.54 37911.86 2019-05-09 17:22:21.000 129 33827.33 267.52 17115.56 88888.00 2019-05-09 17:22:22.000 129 33827.36 267.50 17115.56 88888.00 2019-05-09 17:22:23.000 129 33827.30 267.44 17115.57 88888.00 2019-05-09 17:22:24.000 129 33827.32 267.44 17115.55 88888.00 2019-05-09 17:22:25.000 129 33827.35 267.47 17115.55 37911.82 2019-05-09 17:22:26.000 129 33827.36 267.50 17115.55 88888.00 2019-05-09 17:22:27.000 129 33827.37 267.48 17115.55 88888.00 2019-05-09 17:22:28.000 129 33827.33 267.50 17115.56 88888.00 2019-05-09 17:22:29.000 129 33827.30 267.53 17115.56 88888.00 2019-05-09 17:22:30.000 129 33827.30 267.52 17115.54 37911.90 2019-05-09 17:22:31.000 129 33827.32 267.49 17115.52 88888.00 2019-05-09 17:22:32.000 129 33827.31 267.43 17115.50 88888.00 2019-05-09 17:22:33.000 129 33827.30 267.45 17115.52 88888.00 2019-05-09 17:22:34.000 129 33827.30 267.48 17115.51 88888.00 2019-05-09 17:22:35.000 129 33827.29 267.46 17115.55 37911.75 2019-05-09 17:22:36.000 129 33827.28 267.43 17115.51 88888.00 2019-05-09 17:22:37.000 129 33827.30 267.49 17115.50 88888.00 2019-05-09 17:22:38.000 129 33827.34 267.50 17115.52 88888.00 2019-05-09 17:22:39.000 129 33827.32 267.49 17115.52 88888.00 2019-05-09 17:22:40.000 129 33827.28 267.49 17115.49 37911.75 2019-05-09 17:22:41.000 129 33827.28 267.51 17115.52 88888.00 2019-05-09 17:22:42.000 129 33827.27 267.55 17115.58 88888.00 2019-05-09 17:22:43.000 129 33827.26 267.56 17115.58 88888.00 2019-05-09 17:22:44.000 129 33827.20 267.53 17115.54 88888.00 2019-05-09 17:22:45.000 129 33827.22 267.55 17115.52 37911.66 2019-05-09 17:22:46.000 129 33827.25 267.53 17115.52 88888.00 2019-05-09 17:22:47.000 129 33827.23 267.52 17115.54 88888.00 2019-05-09 17:22:48.000 129 33827.20 267.51 17115.50 88888.00 2019-05-09 17:22:49.000 129 33827.22 267.50 17115.49 88888.00 2019-05-09 17:22:50.000 129 33827.21 267.45 17115.50 37911.78 2019-05-09 17:22:51.000 129 33827.20 267.45 17115.50 88888.00 2019-05-09 17:22:52.000 129 33827.20 267.46 17115.48 88888.00 2019-05-09 17:22:53.000 129 33827.16 267.49 17115.51 88888.00 2019-05-09 17:22:54.000 129 33827.13 267.44 17115.53 88888.00 2019-05-09 17:22:55.000 129 33827.14 267.45 17115.56 37911.69 2019-05-09 17:22:56.000 129 33827.19 267.47 17115.56 88888.00 2019-05-09 17:22:57.000 129 33827.18 267.48 17115.48 88888.00 2019-05-09 17:22:58.000 129 33827.17 267.49 17115.53 88888.00 2019-05-09 17:22:59.000 129 33827.19 267.53 17115.56 88888.00 2019-05-09 17:23:00.000 129 33827.14 267.52 17115.55 37911.69 2019-05-09 17:23:01.000 129 33827.14 267.55 17115.54 88888.00 2019-05-09 17:23:02.000 129 33827.17 267.54 17115.57 88888.00 2019-05-09 17:23:03.000 129 33827.17 267.53 17115.60 88888.00 2019-05-09 17:23:04.000 129 33827.14 267.55 17115.60 88888.00 2019-05-09 17:23:05.000 129 33827.15 267.54 17115.59 37911.70 2019-05-09 17:23:06.000 129 33827.13 267.54 17115.58 88888.00 2019-05-09 17:23:07.000 129 33827.13 267.53 17115.57 88888.00 2019-05-09 17:23:08.000 129 33827.12 267.54 17115.55 88888.00 2019-05-09 17:23:09.000 129 33827.10 267.60 17115.53 88888.00 2019-05-09 17:23:10.000 129 33827.14 267.61 17115.51 37911.62 2019-05-09 17:23:11.000 129 33827.21 267.60 17115.49 88888.00 2019-05-09 17:23:12.000 129 33827.15 267.58 17115.51 88888.00 2019-05-09 17:23:13.000 129 33827.12 267.56 17115.51 88888.00 2019-05-09 17:23:14.000 129 33827.10 267.52 17115.52 88888.00 2019-05-09 17:23:15.000 129 33827.11 267.54 17115.56 37911.68 2019-05-09 17:23:16.000 129 33827.11 267.56 17115.56 88888.00 2019-05-09 17:23:17.000 129 33827.10 267.54 17115.54 88888.00 2019-05-09 17:23:18.000 129 33827.07 267.56 17115.53 88888.00 2019-05-09 17:23:19.000 129 33827.08 267.58 17115.53 88888.00 2019-05-09 17:23:20.000 129 33827.05 267.56 17115.50 37911.67 2019-05-09 17:23:21.000 129 33827.03 267.57 17115.50 88888.00 2019-05-09 17:23:22.000 129 33827.06 267.55 17115.47 88888.00 2019-05-09 17:23:23.000 129 33827.08 267.58 17115.50 88888.00 2019-05-09 17:23:24.000 129 33827.04 267.56 17115.48 88888.00 2019-05-09 17:23:25.000 129 33827.04 267.54 17115.50 37911.61 2019-05-09 17:23:26.000 129 33827.04 267.56 17115.49 88888.00 2019-05-09 17:23:27.000 129 33827.02 267.56 17115.48 88888.00 2019-05-09 17:23:28.000 129 33827.02 267.58 17115.48 88888.00 2019-05-09 17:23:29.000 129 33827.01 267.55 17115.50 88888.00 2019-05-09 17:23:30.000 129 33826.96 267.53 17115.49 37911.54 2019-05-09 17:23:31.000 129 33826.95 267.51 17115.49 88888.00 2019-05-09 17:23:32.000 129 33826.98 267.50 17115.51 88888.00 2019-05-09 17:23:33.000 129 33826.97 267.54 17115.51 88888.00 2019-05-09 17:23:34.000 129 33826.99 267.56 17115.55 88888.00 2019-05-09 17:23:35.000 129 33827.01 267.50 17115.54 37911.47 2019-05-09 17:23:36.000 129 33826.98 267.54 17115.55 88888.00 2019-05-09 17:23:37.000 129 33826.94 267.56 17115.49 88888.00 2019-05-09 17:23:38.000 129 33826.95 267.56 17115.48 88888.00 2019-05-09 17:23:39.000 129 33826.97 267.58 17115.49 88888.00 2019-05-09 17:23:40.000 129 33826.93 267.59 17115.52 37911.44 2019-05-09 17:23:41.000 129 33826.86 267.59 17115.54 88888.00 2019-05-09 17:23:42.000 129 33826.87 267.57 17115.55 88888.00 2019-05-09 17:23:43.000 129 33826.89 267.54 17115.56 88888.00 2019-05-09 17:23:44.000 129 33826.89 267.57 17115.51 88888.00 2019-05-09 17:23:45.000 129 33826.89 267.60 17115.55 37911.47 2019-05-09 17:23:46.000 129 33826.83 267.60 17115.55 88888.00 2019-05-09 17:23:47.000 129 33826.81 267.62 17115.54 88888.00 2019-05-09 17:23:48.000 129 33826.79 267.60 17115.50 88888.00 2019-05-09 17:23:49.000 129 33826.76 267.61 17115.52 88888.00 2019-05-09 17:23:50.000 129 33826.77 267.58 17115.53 37911.38 2019-05-09 17:23:51.000 129 33826.79 267.58 17115.50 88888.00 2019-05-09 17:23:52.000 129 33826.77 267.56 17115.50 88888.00 2019-05-09 17:23:53.000 129 33826.77 267.54 17115.55 88888.00 2019-05-09 17:23:54.000 129 33826.80 267.52 17115.53 88888.00 2019-05-09 17:23:55.000 129 33826.77 267.54 17115.52 37911.35 2019-05-09 17:23:56.000 129 33826.73 267.53 17115.49 88888.00 2019-05-09 17:23:57.000 129 33826.75 267.63 17115.54 88888.00 2019-05-09 17:23:58.000 129 33826.78 267.65 17115.56 88888.00 2019-05-09 17:23:59.000 129 33826.73 267.58 17115.56 88888.00 2019-05-09 17:24:00.000 129 33826.73 267.58 17115.57 37911.29 2019-05-09 17:24:01.000 129 33826.79 267.56 17115.55 88888.00 2019-05-09 17:24:02.000 129 33826.79 267.58 17115.54 88888.00 2019-05-09 17:24:03.000 129 33826.79 267.61 17115.59 88888.00 2019-05-09 17:24:04.000 129 33826.74 267.63 17115.60 88888.00 2019-05-09 17:24:05.000 129 33826.75 267.67 17115.58 37911.24 2019-05-09 17:24:06.000 129 33826.76 267.69 17115.62 88888.00 2019-05-09 17:24:07.000 129 33826.77 267.67 17115.63 88888.00 2019-05-09 17:24:08.000 129 33826.75 267.63 17115.56 88888.00 2019-05-09 17:24:09.000 129 33826.73 267.64 17115.55 88888.00 2019-05-09 17:24:10.000 129 33826.71 267.66 17115.56 37911.33 2019-05-09 17:24:11.000 129 33826.72 267.62 17115.54 88888.00 2019-05-09 17:24:12.000 129 33826.72 267.62 17115.56 88888.00 2019-05-09 17:24:13.000 129 33826.77 267.64 17115.61 88888.00 2019-05-09 17:24:14.000 129 33826.78 267.65 17115.60 88888.00 2019-05-09 17:24:15.000 129 33826.75 267.64 17115.56 37911.26 2019-05-09 17:24:16.000 129 33826.75 267.65 17115.55 88888.00 2019-05-09 17:24:17.000 129 33826.74 267.67 17115.57 88888.00 2019-05-09 17:24:18.000 129 33826.72 267.64 17115.55 88888.00 2019-05-09 17:24:19.000 129 33826.73 267.67 17115.57 88888.00 2019-05-09 17:24:20.000 129 33826.73 267.64 17115.51 37911.14 2019-05-09 17:24:21.000 129 33826.77 267.63 17115.50 88888.00 2019-05-09 17:24:22.000 129 33826.75 267.66 17115.51 88888.00 2019-05-09 17:24:23.000 129 33826.70 267.64 17115.48 88888.00 2019-05-09 17:24:24.000 129 33826.68 267.66 17115.51 88888.00 2019-05-09 17:24:25.000 129 33826.69 267.65 17115.50 37911.14 2019-05-09 17:24:26.000 129 33826.67 267.66 17115.50 88888.00 2019-05-09 17:24:27.000 129 33826.65 267.66 17115.48 88888.00 2019-05-09 17:24:28.000 129 33826.66 267.64 17115.49 88888.00 2019-05-09 17:24:29.000 129 33826.69 267.67 17115.52 88888.00 2019-05-09 17:24:30.000 129 33826.66 267.65 17115.52 37911.24 2019-05-09 17:24:31.000 129 33826.66 267.66 17115.52 88888.00 2019-05-09 17:24:32.000 129 33826.66 267.68 17115.48 88888.00 2019-05-09 17:24:33.000 129 33826.66 267.71 17115.52 88888.00 2019-05-09 17:24:34.000 129 33826.63 267.66 17115.49 88888.00 2019-05-09 17:24:35.000 129 33826.62 267.65 17115.44 37911.13 2019-05-09 17:24:36.000 129 33826.63 267.66 17115.49 88888.00 2019-05-09 17:24:37.000 129 33826.63 267.66 17115.48 88888.00 2019-05-09 17:24:38.000 129 33826.65 267.64 17115.47 88888.00 2019-05-09 17:24:39.000 129 33826.68 267.61 17115.45 88888.00 2019-05-09 17:24:40.000 129 33826.68 267.63 17115.43 37911.07 2019-05-09 17:24:41.000 129 33826.67 267.61 17115.40 88888.00 2019-05-09 17:24:42.000 129 33826.63 267.60 17115.40 88888.00 2019-05-09 17:24:43.000 129 33826.62 267.62 17115.42 88888.00 2019-05-09 17:24:44.000 129 33826.58 267.66 17115.44 88888.00 2019-05-09 17:24:45.000 129 33826.59 267.66 17115.45 37911.11 2019-05-09 17:24:46.000 129 33826.61 267.61 17115.47 88888.00 2019-05-09 17:24:47.000 129 33826.62 267.60 17115.49 88888.00 2019-05-09 17:24:48.000 129 33826.63 267.61 17115.43 88888.00 2019-05-09 17:24:49.000 129 33826.61 267.60 17115.44 88888.00 2019-05-09 17:24:50.000 129 33826.58 267.62 17115.45 37911.19 2019-05-09 17:24:51.000 129 33826.64 267.65 17115.47 88888.00 2019-05-09 17:24:52.000 129 33826.65 267.63 17115.46 88888.00 2019-05-09 17:24:53.000 129 33826.61 267.62 17115.47 88888.00 2019-05-09 17:24:54.000 129 33826.62 267.65 17115.44 88888.00 2019-05-09 17:24:55.000 129 33826.63 267.67 17115.48 37911.13 2019-05-09 17:24:56.000 129 33826.65 267.68 17115.49 88888.00 2019-05-09 17:24:57.000 129 33826.65 267.70 17115.50 88888.00 2019-05-09 17:24:58.000 129 33826.63 267.67 17115.51 88888.00 2019-05-09 17:24:59.000 129 33826.63 267.68 17115.49 88888.00 2019-05-09 17:25:00.000 129 33826.59 267.68 17115.49 37911.08 2019-05-09 17:25:01.000 129 33826.58 267.69 17115.49 88888.00 2019-05-09 17:25:02.000 129 33826.58 267.70 17115.49 88888.00 2019-05-09 17:25:03.000 129 33826.61 267.68 17115.46 88888.00 2019-05-09 17:25:04.000 129 33826.63 267.64 17115.49 88888.00 2019-05-09 17:25:05.000 129 33826.59 267.68 17115.50 37911.12 2019-05-09 17:25:06.000 129 33826.57 267.70 17115.50 88888.00 2019-05-09 17:25:07.000 129 33826.59 267.77 17115.48 88888.00 2019-05-09 17:25:08.000 129 33826.64 267.79 17115.45 88888.00 2019-05-09 17:25:09.000 129 33826.66 267.77 17115.44 88888.00 2019-05-09 17:25:10.000 129 33826.62 267.77 17115.50 37911.04 2019-05-09 17:25:11.000 129 33826.62 267.74 17115.52 88888.00 2019-05-09 17:25:12.000 129 33826.62 267.73 17115.49 88888.00 2019-05-09 17:25:13.000 129 33826.63 267.72 17115.48 88888.00 2019-05-09 17:25:14.000 129 33826.64 267.74 17115.53 88888.00 2019-05-09 17:25:15.000 129 33826.64 267.70 17115.53 37911.07 2019-05-09 17:25:16.000 129 33826.62 267.68 17115.50 88888.00 2019-05-09 17:25:17.000 129 33826.62 267.65 17115.45 88888.00 2019-05-09 17:25:18.000 129 33826.61 267.66 17115.42 88888.00 2019-05-09 17:25:19.000 129 33826.63 267.70 17115.44 88888.00 2019-05-09 17:25:20.000 129 33826.66 267.71 17115.50 37911.06 2019-05-09 17:25:21.000 129 33826.68 267.68 17115.47 88888.00 2019-05-09 17:25:22.000 129 33826.68 267.71 17115.48 88888.00 2019-05-09 17:25:23.000 129 33826.64 267.73 17115.47 88888.00 2019-05-09 17:25:24.000 129 33826.63 267.72 17115.43 88888.00 2019-05-09 17:25:25.000 129 33826.68 267.74 17115.46 37911.18 2019-05-09 17:25:26.000 129 33826.67 267.80 17115.47 88888.00 2019-05-09 17:25:27.000 129 33826.68 267.76 17115.47 88888.00 2019-05-09 17:25:28.000 129 33826.67 267.73 17115.47 88888.00 2019-05-09 17:25:29.000 129 33826.65 267.75 17115.46 88888.00 2019-05-09 17:25:30.000 129 33826.65 267.77 17115.43 37911.03 2019-05-09 17:25:31.000 129 33826.67 267.77 17115.43 88888.00 2019-05-09 17:25:32.000 129 33826.65 267.77 17115.46 88888.00 2019-05-09 17:25:33.000 129 33826.65 267.75 17115.42 88888.00 2019-05-09 17:25:34.000 129 33826.63 267.74 17115.41 88888.00 2019-05-09 17:25:35.000 129 33826.66 267.80 17115.40 37911.08 2019-05-09 17:25:36.000 129 33826.66 267.80 17115.39 88888.00 2019-05-09 17:25:37.000 129 33826.60 267.78 17115.39 88888.00 2019-05-09 17:25:38.000 129 33826.64 267.77 17115.39 88888.00 2019-05-09 17:25:39.000 129 33826.67 267.79 17115.41 88888.00 2019-05-09 17:25:40.000 129 33826.68 267.81 17115.40 37911.18 2019-05-09 17:25:41.000 129 33826.67 267.81 17115.40 88888.00 2019-05-09 17:25:42.000 129 33826.66 267.81 17115.39 88888.00 2019-05-09 17:25:43.000 129 33826.69 267.79 17115.37 88888.00 2019-05-09 17:25:44.000 129 33826.68 267.78 17115.41 88888.00 2019-05-09 17:25:45.000 129 33826.70 267.84 17115.41 37911.14 2019-05-09 17:25:46.000 129 33826.70 267.85 17115.43 88888.00 2019-05-09 17:25:47.000 129 33826.73 267.86 17115.43 88888.00 2019-05-09 17:25:48.000 129 33826.71 267.87 17115.44 88888.00 2019-05-09 17:25:49.000 129 33826.69 267.89 17115.44 88888.00 2019-05-09 17:25:50.000 129 33826.72 267.90 17115.44 37911.15 2019-05-09 17:25:51.000 129 33826.72 267.88 17115.43 88888.00 2019-05-09 17:25:52.000 129 33826.70 267.85 17115.42 88888.00 2019-05-09 17:25:53.000 129 33826.70 267.88 17115.41 88888.00 2019-05-09 17:25:54.000 129 33826.72 267.86 17115.41 88888.00 2019-05-09 17:25:55.000 129 33826.69 267.83 17115.43 37911.13 2019-05-09 17:25:56.000 129 33826.69 267.81 17115.48 88888.00 2019-05-09 17:25:57.000 129 33826.70 267.72 17115.54 88888.00 2019-05-09 17:25:58.000 129 33826.71 267.71 17115.50 88888.00 2019-05-09 17:25:59.000 129 33826.70 267.74 17115.45 88888.00 2019-05-09 17:26:00.000 129 33826.73 267.69 17115.46 37911.08 2019-05-09 17:26:01.000 129 33826.71 267.66 17115.47 88888.00 2019-05-09 17:26:02.000 129 33826.71 267.70 17115.50 88888.00 2019-05-09 17:26:03.000 129 33826.76 267.69 17115.51 88888.00 2019-05-09 17:26:04.000 129 33826.77 267.69 17115.46 88888.00 2019-05-09 17:26:05.000 129 33826.71 267.67 17115.44 37911.19 2019-05-09 17:26:06.000 129 33826.68 267.65 17115.46 88888.00 2019-05-09 17:26:07.000 129 33826.70 267.66 17115.48 88888.00 2019-05-09 17:26:08.000 129 33826.69 267.66 17115.44 88888.00 2019-05-09 17:26:09.000 129 33826.74 267.68 17115.46 88888.00 2019-05-09 17:26:10.000 129 33826.76 267.70 17115.48 37911.15 2019-05-09 17:26:11.000 129 33826.73 267.69 17115.44 88888.00 2019-05-09 17:26:12.000 129 33826.73 267.69 17115.47 88888.00 2019-05-09 17:26:13.000 129 33826.74 267.65 17115.50 88888.00 2019-05-09 17:26:14.000 129 33826.71 267.65 17115.50 88888.00 2019-05-09 17:26:15.000 129 33826.74 267.67 17115.50 37911.22 2019-05-09 17:26:16.000 129 33826.76 267.72 17115.45 88888.00 2019-05-09 17:26:17.000 129 33826.78 267.74 17115.38 88888.00 2019-05-09 17:26:18.000 129 33826.78 267.66 17115.44 88888.00 2019-05-09 17:26:19.000 129 33826.76 267.64 17115.43 88888.00 2019-05-09 17:26:20.000 129 33826.79 267.64 17115.45 37911.21 2019-05-09 17:26:21.000 129 33826.85 267.63 17115.47 88888.00 2019-05-09 17:26:22.000 129 33826.83 267.64 17115.47 88888.00 2019-05-09 17:26:23.000 129 33826.85 267.63 17115.45 88888.00 2019-05-09 17:26:24.000 129 33826.84 267.63 17115.43 88888.00 2019-05-09 17:26:25.000 129 33826.82 267.63 17115.43 37911.20 2019-05-09 17:26:26.000 129 33826.84 267.60 17115.44 88888.00 2019-05-09 17:26:27.000 129 33826.81 267.62 17115.45 88888.00 2019-05-09 17:26:28.000 129 33826.76 267.63 17115.49 88888.00 2019-05-09 17:26:29.000 129 33826.80 267.66 17115.47 88888.00 2019-05-09 17:26:30.000 129 33826.83 267.65 17115.45 37911.27 2019-05-09 17:26:31.000 129 33826.88 267.67 17115.46 88888.00 2019-05-09 17:26:32.000 129 33826.87 267.66 17115.40 88888.00 2019-05-09 17:26:33.000 129 33826.85 267.65 17115.36 88888.00 2019-05-09 17:26:34.000 129 33826.88 267.63 17115.37 88888.00 2019-05-09 17:26:35.000 129 33826.89 267.67 17115.40 37911.28 2019-05-09 17:26:36.000 129 33826.86 267.67 17115.38 88888.00 2019-05-09 17:26:37.000 129 33826.86 267.66 17115.41 88888.00 2019-05-09 17:26:38.000 129 33826.85 267.70 17115.45 88888.00 2019-05-09 17:26:39.000 129 33826.90 267.71 17115.48 88888.00 2019-05-09 17:26:40.000 129 33826.91 267.69 17115.42 37911.25 2019-05-09 17:26:41.000 129 33826.88 267.65 17115.44 88888.00 2019-05-09 17:26:42.000 129 33826.84 267.65 17115.46 88888.00 2019-05-09 17:26:43.000 129 33826.81 267.65 17115.40 88888.00 2019-05-09 17:26:44.000 129 33826.85 267.67 17115.40 88888.00 2019-05-09 17:26:45.000 129 33826.85 267.71 17115.41 37911.22 2019-05-09 17:26:46.000 129 33826.84 267.70 17115.39 88888.00 2019-05-09 17:26:47.000 129 33826.82 267.65 17115.35 88888.00 2019-05-09 17:26:48.000 129 33826.85 267.69 17115.38 88888.00 2019-05-09 17:26:49.000 129 33826.88 267.73 17115.31 88888.00 2019-05-09 17:26:50.000 129 33826.83 267.72 17115.32 37911.18 2019-05-09 17:26:51.000 129 33826.83 267.73 17115.33 88888.00 2019-05-09 17:26:52.000 129 33826.85 267.69 17115.34 88888.00 2019-05-09 17:26:53.000 129 33826.85 267.69 17115.35 88888.00 2019-05-09 17:26:54.000 129 33826.87 267.71 17115.33 88888.00 2019-05-09 17:26:55.000 129 33826.88 267.74 17115.36 37911.28 2019-05-09 17:26:56.000 129 33826.93 267.73 17115.42 88888.00 2019-05-09 17:26:57.000 129 33826.93 267.72 17115.41 88888.00 2019-05-09 17:26:58.000 129 33826.87 267.73 17115.39 88888.00 2019-05-09 17:26:59.000 129 33826.88 267.75 17115.39 88888.00 2019-05-09 17:27:00.000 129 33826.90 267.72 17115.34 37911.20 2019-05-09 17:27:01.000 129 33826.88 267.69 17115.35 88888.00 2019-05-09 17:27:02.000 129 33826.88 267.69 17115.36 88888.00 2019-05-09 17:27:03.000 129 33826.87 267.70 17115.36 88888.00 2019-05-09 17:27:04.000 129 33826.85 267.71 17115.32 88888.00 2019-05-09 17:27:05.000 129 33826.86 267.69 17115.34 37911.30 2019-05-09 17:27:06.000 129 33826.82 267.68 17115.34 88888.00 2019-05-09 17:27:07.000 129 33826.83 267.72 17115.33 88888.00 2019-05-09 17:27:08.000 129 33826.82 267.70 17115.34 88888.00 2019-05-09 17:27:09.000 129 33826.81 267.68 17115.34 88888.00 2019-05-09 17:27:10.000 129 33826.81 267.67 17115.35 37911.14 2019-05-09 17:27:11.000 129 33826.80 267.68 17115.34 88888.00 2019-05-09 17:27:12.000 129 33826.77 267.67 17115.39 88888.00 2019-05-09 17:27:13.000 129 33826.78 267.69 17115.37 88888.00 2019-05-09 17:27:14.000 129 33826.83 267.68 17115.35 88888.00 2019-05-09 17:27:15.000 129 33826.80 267.70 17115.37 37911.18 2019-05-09 17:27:16.000 129 33826.79 267.69 17115.35 88888.00 2019-05-09 17:27:17.000 129 33826.82 267.68 17115.33 88888.00 2019-05-09 17:27:18.000 129 33826.80 267.68 17115.36 88888.00 2019-05-09 17:27:19.000 129 33826.81 267.72 17115.36 88888.00 2019-05-09 17:27:20.000 129 33826.86 267.72 17115.32 37911.22 2019-05-09 17:27:21.000 129 33826.86 267.70 17115.34 88888.00 2019-05-09 17:27:22.000 129 33826.84 267.71 17115.35 88888.00 2019-05-09 17:27:23.000 129 33826.83 267.72 17115.35 88888.00 2019-05-09 17:27:24.000 129 33826.81 267.72 17115.30 88888.00 2019-05-09 17:27:25.000 129 33826.81 267.72 17115.33 37911.17 2019-05-09 17:27:26.000 129 33826.82 267.69 17115.31 88888.00 2019-05-09 17:27:27.000 129 33826.81 267.68 17115.34 88888.00 2019-05-09 17:27:28.000 129 33826.79 267.70 17115.34 88888.00 2019-05-09 17:27:29.000 129 33826.81 267.67 17115.31 88888.00 2019-05-09 17:27:30.000 129 33826.85 267.70 17115.29 37911.27 2019-05-09 17:27:31.000 129 33826.87 267.69 17115.33 88888.00 2019-05-09 17:27:32.000 129 33826.88 267.67 17115.36 88888.00 2019-05-09 17:27:33.000 129 33826.88 267.70 17115.38 88888.00 2019-05-09 17:27:34.000 129 33826.85 267.71 17115.36 88888.00 2019-05-09 17:27:35.000 129 33826.83 267.70 17115.32 37911.22 2019-05-09 17:27:36.000 129 33826.81 267.70 17115.31 88888.00 2019-05-09 17:27:37.000 129 33826.81 267.69 17115.35 88888.00 2019-05-09 17:27:38.000 129 33826.81 267.69 17115.33 88888.00 2019-05-09 17:27:39.000 129 33826.80 267.72 17115.34 88888.00 2019-05-09 17:27:40.000 129 33826.80 267.71 17115.34 37911.22 2019-05-09 17:27:41.000 129 33826.81 267.70 17115.31 88888.00 2019-05-09 17:27:42.000 129 33826.82 267.73 17115.31 88888.00 2019-05-09 17:27:43.000 129 33826.80 267.75 17115.29 88888.00 2019-05-09 17:27:44.000 129 33826.83 267.73 17115.30 88888.00 2019-05-09 17:27:45.000 129 33826.81 267.70 17115.36 37911.27 2019-05-09 17:27:46.000 129 33826.82 267.76 17115.37 88888.00 2019-05-09 17:27:47.000 129 33826.84 267.81 17115.38 88888.00 2019-05-09 17:27:48.000 129 33826.84 267.78 17115.35 88888.00 2019-05-09 17:27:49.000 129 33826.79 267.77 17115.39 88888.00 2019-05-09 17:27:50.000 129 33826.81 267.81 17115.36 37911.24 2019-05-09 17:27:51.000 129 33826.83 267.82 17115.34 88888.00 2019-05-09 17:27:52.000 129 33826.81 267.76 17115.32 88888.00 2019-05-09 17:27:53.000 129 33826.79 267.75 17115.33 88888.00 2019-05-09 17:27:54.000 129 33826.80 267.73 17115.33 88888.00 2019-05-09 17:27:55.000 129 33826.80 267.76 17115.34 37911.26 2019-05-09 17:27:56.000 129 33826.78 267.77 17115.32 88888.00 2019-05-09 17:27:57.000 129 33826.76 267.77 17115.32 88888.00 2019-05-09 17:27:58.000 129 33826.77 267.76 17115.31 88888.00 2019-05-09 17:27:59.000 129 33826.76 267.73 17115.31 88888.00 2019-05-09 17:28:00.000 129 33826.75 267.72 17115.32 37911.13 2019-05-09 17:28:01.000 129 33826.78 267.70 17115.34 88888.00 2019-05-09 17:28:02.000 129 33826.79 267.70 17115.33 88888.00 2019-05-09 17:28:03.000 129 33826.80 267.70 17115.34 88888.00 2019-05-09 17:28:04.000 129 33826.81 267.67 17115.31 88888.00 2019-05-09 17:28:05.000 129 33826.84 267.68 17115.32 37911.21 2019-05-09 17:28:06.000 129 33826.79 267.67 17115.30 88888.00 2019-05-09 17:28:07.000 129 33826.77 267.69 17115.33 88888.00 2019-05-09 17:28:08.000 129 33826.78 267.68 17115.35 88888.00 2019-05-09 17:28:09.000 129 33826.80 267.66 17115.38 88888.00 2019-05-09 17:28:10.000 129 33826.78 267.69 17115.31 37911.23 2019-05-09 17:28:11.000 129 33826.77 267.65 17115.29 88888.00 2019-05-09 17:28:12.000 129 33826.77 267.66 17115.29 88888.00 2019-05-09 17:28:13.000 129 33826.82 267.65 17115.34 88888.00 2019-05-09 17:28:14.000 129 33826.82 267.69 17115.34 88888.00 2019-05-09 17:28:15.000 129 33826.78 267.73 17115.34 37911.24 2019-05-09 17:28:16.000 129 33826.81 267.67 17115.32 88888.00 2019-05-09 17:28:17.000 129 33826.81 267.66 17115.30 88888.00 2019-05-09 17:28:18.000 129 33826.84 267.69 17115.36 88888.00 2019-05-09 17:28:19.000 129 33826.83 267.69 17115.39 88888.00 2019-05-09 17:28:20.000 129 33826.83 267.66 17115.37 37911.21 2019-05-09 17:28:21.000 129 33826.78 267.73 17115.40 88888.00 2019-05-09 17:28:22.000 129 33826.77 267.74 17115.36 88888.00 2019-05-09 17:28:23.000 129 33826.77 267.74 17115.36 88888.00 2019-05-09 17:28:24.000 129 33826.76 267.76 17115.38 88888.00 2019-05-09 17:28:25.000 129 33826.74 267.70 17115.37 37911.23 2019-05-09 17:28:26.000 129 33826.74 267.69 17115.32 88888.00 2019-05-09 17:28:27.000 129 33826.76 267.72 17115.33 88888.00 2019-05-09 17:28:28.000 129 33826.71 267.72 17115.34 88888.00 2019-05-09 17:28:29.000 129 33826.75 267.71 17115.32 88888.00 2019-05-09 17:28:30.000 129 33826.76 267.71 17115.34 37911.21 2019-05-09 17:28:31.000 129 33826.77 267.72 17115.36 88888.00 2019-05-09 17:28:32.000 129 33826.75 267.70 17115.35 88888.00 2019-05-09 17:28:33.000 129 33826.71 267.70 17115.32 88888.00 2019-05-09 17:28:34.000 129 33826.70 267.70 17115.31 88888.00 2019-05-09 17:28:35.000 129 33826.68 267.74 17115.35 37911.08 2019-05-09 17:28:36.000 129 33826.65 267.74 17115.35 88888.00 2019-05-09 17:28:37.000 129 33826.65 267.68 17115.30 88888.00 2019-05-09 17:28:38.000 129 33826.66 267.68 17115.33 88888.00 2019-05-09 17:28:39.000 129 33826.66 267.71 17115.30 88888.00 2019-05-09 17:28:40.000 129 33826.62 267.68 17115.28 37911.17 2019-05-09 17:28:41.000 129 33826.61 267.63 17115.31 88888.00 2019-05-09 17:28:42.000 129 33826.59 267.65 17115.32 88888.00 2019-05-09 17:28:43.000 129 33826.59 267.69 17115.35 88888.00 2019-05-09 17:28:44.000 129 33826.61 267.73 17115.34 88888.00 2019-05-09 17:28:45.000 129 33826.62 267.76 17115.34 37911.09 2019-05-09 17:28:46.000 129 33826.63 267.76 17115.37 88888.00 2019-05-09 17:28:47.000 129 33826.62 267.74 17115.35 88888.00 2019-05-09 17:28:48.000 129 33826.60 267.75 17115.33 88888.00 2019-05-09 17:28:49.000 129 33826.58 267.76 17115.36 88888.00 2019-05-09 17:28:50.000 129 33826.57 267.75 17115.33 37911.02 2019-05-09 17:28:51.000 129 33826.53 267.76 17115.34 88888.00 2019-05-09 17:28:52.000 129 33826.54 267.78 17115.29 88888.00 2019-05-09 17:28:53.000 129 33826.54 267.78 17115.28 88888.00 2019-05-09 17:28:54.000 129 33826.54 267.76 17115.33 88888.00 2019-05-09 17:28:55.000 129 33826.52 267.75 17115.35 37911.00 2019-05-09 17:28:56.000 129 33826.52 267.78 17115.38 88888.00 2019-05-09 17:28:57.000 129 33826.52 267.80 17115.36 88888.00 2019-05-09 17:28:58.000 129 33826.50 267.79 17115.34 88888.00 2019-05-09 17:28:59.000 129 33826.52 267.75 17115.32 88888.00 2019-05-09 17:29:00.000 129 33826.54 267.72 17115.30 37910.97 2019-05-09 17:29:01.000 129 33826.49 267.78 17115.34 88888.00 2019-05-09 17:29:02.000 129 33826.48 267.81 17115.33 88888.00 2019-05-09 17:29:03.000 129 33826.46 267.78 17115.35 88888.00 2019-05-09 17:29:04.000 129 33826.45 267.76 17115.36 88888.00 2019-05-09 17:29:05.000 129 33826.42 267.76 17115.33 37910.90 2019-05-09 17:29:06.000 129 33826.39 267.80 17115.34 88888.00 2019-05-09 17:29:07.000 129 33826.37 267.79 17115.37 88888.00 2019-05-09 17:29:08.000 129 33826.34 267.80 17115.39 88888.00 2019-05-09 17:29:09.000 129 33826.33 267.86 17115.38 88888.00 2019-05-09 17:29:10.000 129 33826.31 267.86 17115.43 37910.82 2019-05-09 17:29:11.000 129 33826.30 267.84 17115.43 88888.00 2019-05-09 17:29:12.000 129 33826.31 267.85 17115.43 88888.00 2019-05-09 17:29:13.000 129 33826.32 267.87 17115.43 88888.00 2019-05-09 17:29:14.000 129 33826.30 267.89 17115.38 88888.00 2019-05-09 17:29:15.000 129 33826.28 267.90 17115.38 37910.78 2019-05-09 17:29:16.000 129 33826.30 267.90 17115.40 88888.00 2019-05-09 17:29:17.000 129 33826.28 267.90 17115.39 88888.00 2019-05-09 17:29:18.000 129 33826.23 267.89 17115.37 88888.00 2019-05-09 17:29:19.000 129 33826.23 267.88 17115.39 88888.00 2019-05-09 17:29:20.000 129 33826.22 267.90 17115.38 37910.70 2019-05-09 17:29:21.000 129 33826.20 267.92 17115.35 88888.00 2019-05-09 17:29:22.000 129 33826.17 267.95 17115.31 88888.00 2019-05-09 17:29:23.000 129 33826.17 267.96 17115.28 88888.00 2019-05-09 17:29:24.000 129 33826.15 267.96 17115.33 88888.00 2019-05-09 17:29:25.000 129 33826.18 267.94 17115.35 37910.70 2019-05-09 17:29:26.000 129 33826.15 267.91 17115.37 88888.00 2019-05-09 17:29:27.000 129 33826.12 267.92 17115.38 88888.00 2019-05-09 17:29:28.000 129 33826.13 267.97 17115.41 88888.00 2019-05-09 17:29:29.000 129 33826.15 267.98 17115.40 88888.00 2019-05-09 17:29:30.000 129 33826.11 267.96 17115.39 37910.62 2019-05-09 17:29:31.000 129 33826.09 267.96 17115.36 88888.00 2019-05-09 17:29:32.000 129 33826.08 267.94 17115.38 88888.00 2019-05-09 17:29:33.000 129 33826.09 267.98 17115.35 88888.00 2019-05-09 17:29:34.000 129 33826.10 267.98 17115.33 88888.00 2019-05-09 17:29:35.000 129 33826.08 268.02 17115.33 37910.50 2019-05-09 17:29:36.000 129 33826.02 268.02 17115.36 88888.00 2019-05-09 17:29:37.000 129 33825.97 268.03 17115.37 88888.00 2019-05-09 17:29:38.000 129 33825.98 268.08 17115.38 88888.00 2019-05-09 17:29:39.000 129 33825.97 268.02 17115.37 88888.00 2019-05-09 17:29:40.000 129 33825.98 268.01 17115.36 37910.52 2019-05-09 17:29:41.000 129 33825.95 268.03 17115.34 88888.00 2019-05-09 17:29:42.000 129 33825.95 268.08 17115.39 88888.00 2019-05-09 17:29:43.000 129 33825.97 268.02 17115.37 88888.00 2019-05-09 17:29:44.000 129 33825.94 268.04 17115.37 88888.00 2019-05-09 17:29:45.000 129 33825.91 268.09 17115.37 37910.52 2019-05-09 17:29:46.000 129 33825.90 268.05 17115.36 88888.00 2019-05-09 17:29:47.000 129 33825.91 268.04 17115.36 88888.00 2019-05-09 17:29:48.000 129 33825.92 268.05 17115.39 88888.00 2019-05-09 17:29:49.000 129 33825.92 268.08 17115.38 88888.00 2019-05-09 17:29:50.000 129 33825.86 268.10 17115.34 37910.42 2019-05-09 17:29:51.000 129 33825.83 268.10 17115.36 88888.00 2019-05-09 17:29:52.000 129 33825.83 268.10 17115.40 88888.00 2019-05-09 17:29:53.000 129 33825.85 268.12 17115.42 88888.00 2019-05-09 17:29:54.000 129 33825.82 268.13 17115.38 88888.00 2019-05-09 17:29:55.000 129 33825.82 268.11 17115.37 37910.34 2019-05-09 17:29:56.000 129 33825.83 268.17 17115.36 88888.00 2019-05-09 17:29:57.000 129 33825.83 268.23 17115.38 88888.00 2019-05-09 17:29:58.000 129 33825.79 268.21 17115.39 88888.00 2019-05-09 17:29:59.000 129 33825.80 268.18 17115.39 88888.00 2019-05-09 17:30:00.000 129 33825.78 268.09 17115.40 37910.38 2019-05-09 17:30:01.000 129 33825.80 268.11 17115.39 88888.00 2019-05-09 17:30:02.000 129 33825.80 268.12 17115.35 88888.00 2019-05-09 17:30:03.000 129 33825.81 268.12 17115.36 88888.00 2019-05-09 17:30:04.000 129 33825.79 268.15 17115.36 88888.00 2019-05-09 17:30:05.000 129 33825.77 268.20 17115.35 37910.27 2019-05-09 17:30:06.000 129 33825.75 268.20 17115.32 88888.00 2019-05-09 17:30:07.000 129 33825.73 268.19 17115.36 88888.00 2019-05-09 17:30:08.000 129 33825.73 268.17 17115.32 88888.00 2019-05-09 17:30:09.000 129 33825.78 268.11 17115.35 88888.00 2019-05-09 17:30:10.000 129 33825.78 268.17 17115.37 37910.28 2019-05-09 17:30:11.000 129 33825.76 268.13 17115.37 88888.00 2019-05-09 17:30:12.000 129 33825.79 268.09 17115.33 88888.00 2019-05-09 17:30:13.000 129 33825.78 268.12 17115.34 88888.00 2019-05-09 17:30:14.000 129 33825.78 268.14 17115.36 88888.00 2019-05-09 17:30:15.000 129 33825.77 268.12 17115.36 37910.29 2019-05-09 17:30:16.000 129 33825.75 268.13 17115.32 88888.00 2019-05-09 17:30:17.000 129 33825.72 268.14 17115.32 88888.00 2019-05-09 17:30:18.000 129 33825.72 268.11 17115.31 88888.00 2019-05-09 17:30:19.000 129 33825.75 268.08 17115.32 88888.00 2019-05-09 17:30:20.000 129 33825.79 268.12 17115.28 37910.21 2019-05-09 17:30:21.000 129 33825.74 268.18 17115.26 88888.00 2019-05-09 17:30:22.000 129 33825.75 268.21 17115.30 88888.00 2019-05-09 17:30:23.000 129 33825.76 268.17 17115.29 88888.00 2019-05-09 17:30:24.000 129 33825.75 268.14 17115.31 88888.00 2019-05-09 17:30:25.000 129 33825.78 268.16 17115.34 37910.19 2019-05-09 17:30:26.000 129 33825.75 268.16 17115.30 88888.00 2019-05-09 17:30:27.000 129 33825.75 268.17 17115.27 88888.00 2019-05-09 17:30:28.000 129 33825.73 268.17 17115.29 88888.00 2019-05-09 17:30:29.000 129 33825.74 268.13 17115.33 88888.00 2019-05-09 17:30:30.000 129 33825.78 268.10 17115.35 37910.23 2019-05-09 17:30:31.000 129 33825.77 268.09 17115.34 88888.00 2019-05-09 17:30:32.000 129 33825.73 268.13 17115.33 88888.00 2019-05-09 17:30:33.000 129 33825.74 268.16 17115.36 88888.00 2019-05-09 17:30:34.000 129 33825.75 268.30 17115.34 88888.00 2019-05-09 17:30:35.000 129 33825.77 268.34 17115.36 37910.12 2019-05-09 17:30:36.000 129 33825.73 268.32 17115.34 88888.00 2019-05-09 17:30:37.000 129 33825.75 268.30 17115.30 88888.00 2019-05-09 17:30:38.000 129 33825.71 268.24 17115.28 88888.00 2019-05-09 17:30:39.000 129 33825.65 268.19 17115.28 88888.00 2019-05-09 17:30:40.000 129 33825.65 268.23 17115.27 37910.25 2019-05-09 17:30:41.000 129 33825.67 268.22 17115.29 88888.00 2019-05-09 17:30:42.000 129 33825.67 268.24 17115.29 88888.00 2019-05-09 17:30:43.000 129 33825.67 268.28 17115.33 88888.00 2019-05-09 17:30:44.000 129 33825.67 268.27 17115.32 88888.00 2019-05-09 17:30:45.000 129 33825.67 268.27 17115.33 37910.15 2019-05-09 17:30:46.000 129 33825.67 268.28 17115.34 88888.00 2019-05-09 17:30:47.000 129 33825.65 268.26 17115.33 88888.00 2019-05-09 17:30:48.000 129 33825.65 268.26 17115.35 88888.00 2019-05-09 17:30:49.000 129 33825.67 268.28 17115.37 88888.00 2019-05-09 17:30:50.000 129 33825.66 268.24 17115.36 37910.13 2019-05-09 17:30:51.000 129 33825.65 268.18 17115.34 88888.00 2019-05-09 17:30:52.000 129 33825.65 268.21 17115.33 88888.00 2019-05-09 17:30:53.000 129 33825.68 268.21 17115.35 88888.00 2019-05-09 17:30:54.000 129 33825.67 268.22 17115.37 88888.00 2019-05-09 17:30:55.000 129 33825.66 268.23 17115.38 37910.10 2019-05-09 17:30:56.000 129 33825.67 268.24 17115.41 88888.00 2019-05-09 17:30:57.000 129 33825.67 268.26 17115.36 88888.00 2019-05-09 17:30:58.000 129 33825.66 268.31 17115.33 88888.00 2019-05-09 17:30:59.000 129 33825.60 268.28 17115.33 88888.00 2019-05-09 17:31:00.000 129 33825.61 268.29 17115.35 37910.12 2019-05-09 17:31:01.000 129 33825.60 268.30 17115.36 88888.00 2019-05-09 17:31:02.000 129 33825.59 268.28 17115.35 88888.00 2019-05-09 17:31:03.000 129 33825.62 268.29 17115.39 88888.00 2019-05-09 17:31:04.000 129 33825.62 268.28 17115.39 88888.00 2019-05-09 17:31:05.000 129 33825.64 268.28 17115.32 37910.00 2019-05-09 17:31:06.000 129 33825.61 268.31 17115.33 88888.00 2019-05-09 17:31:07.000 129 33825.63 268.32 17115.36 88888.00 2019-05-09 17:31:08.000 129 33825.59 268.36 17115.35 88888.00 2019-05-09 17:31:09.000 129 33825.57 268.34 17115.31 88888.00 2019-05-09 17:31:10.000 129 33825.59 268.37 17115.29 37910.04 2019-05-09 17:31:11.000 129 33825.61 268.40 17115.32 88888.00 2019-05-09 17:31:12.000 129 33825.60 268.40 17115.29 88888.00 2019-05-09 17:31:13.000 129 33825.61 268.38 17115.28 88888.00 2019-05-09 17:31:14.000 129 33825.61 268.42 17115.29 88888.00 2019-05-09 17:31:15.000 129 33825.61 268.36 17115.28 37909.97 2019-05-09 17:31:16.000 129 33825.63 268.37 17115.28 88888.00 2019-05-09 17:31:17.000 129 33825.63 268.42 17115.29 88888.00 2019-05-09 17:31:18.000 129 33825.64 268.37 17115.27 88888.00 2019-05-09 17:31:19.000 129 33825.61 268.40 17115.30 88888.00 2019-05-09 17:31:20.000 129 33825.62 268.43 17115.31 37910.10 2019-05-09 17:31:21.000 129 33825.64 268.47 17115.28 88888.00 2019-05-09 17:31:22.000 129 33825.60 268.46 17115.26 88888.00 2019-05-09 17:31:23.000 129 33825.58 268.43 17115.27 88888.00 2019-05-09 17:31:24.000 129 33825.58 268.45 17115.28 88888.00 2019-05-09 17:31:25.000 129 33825.58 268.42 17115.26 37910.06 2019-05-09 17:31:26.000 129 33825.58 268.39 17115.23 88888.00 2019-05-09 17:31:27.000 129 33825.60 268.43 17115.25 88888.00 2019-05-09 17:31:28.000 129 33825.61 268.42 17115.26 88888.00 2019-05-09 17:31:29.000 129 33825.63 268.44 17115.28 88888.00 2019-05-09 17:31:30.000 129 33825.61 268.41 17115.28 37910.11 2019-05-09 17:31:31.000 129 33825.62 268.38 17115.27 88888.00 2019-05-09 17:31:32.000 129 33825.61 268.38 17115.24 88888.00 2019-05-09 17:31:33.000 129 33825.61 268.39 17115.24 88888.00 2019-05-09 17:31:34.000 129 33825.63 268.42 17115.23 88888.00 2019-05-09 17:31:35.000 129 33825.64 268.43 17115.25 37910.15 2019-05-09 17:31:36.000 129 33825.62 268.40 17115.22 88888.00 2019-05-09 17:31:37.000 129 33825.63 268.40 17115.23 88888.00 2019-05-09 17:31:38.000 129 33825.62 268.40 17115.20 88888.00 2019-05-09 17:31:39.000 129 33825.60 268.43 17115.22 88888.00 2019-05-09 17:31:40.000 129 33825.60 268.45 17115.26 37910.08 2019-05-09 17:31:41.000 129 33825.61 268.42 17115.25 88888.00 2019-05-09 17:31:42.000 129 33825.60 268.38 17115.27 88888.00 2019-05-09 17:31:43.000 129 33825.60 268.39 17115.28 88888.00 2019-05-09 17:31:44.000 129 33825.60 268.38 17115.22 88888.00 2019-05-09 17:31:45.000 129 33825.62 268.39 17115.20 37910.07 2019-05-09 17:31:46.000 129 33825.62 268.39 17115.18 88888.00 2019-05-09 17:31:47.000 129 33825.64 268.39 17115.20 88888.00 2019-05-09 17:31:48.000 129 33825.63 268.37 17115.13 88888.00 2019-05-09 17:31:49.000 129 33825.62 268.41 17115.16 88888.00 2019-05-09 17:31:50.000 129 33825.67 268.41 17115.18 37910.04 2019-05-09 17:31:51.000 129 33825.71 268.41 17115.19 88888.00 2019-05-09 17:31:52.000 129 33825.69 268.40 17115.28 88888.00 2019-05-09 17:31:53.000 129 33825.72 268.40 17115.28 88888.00 2019-05-09 17:31:54.000 129 33825.74 268.39 17115.23 88888.00 2019-05-09 17:31:55.000 129 33825.73 268.40 17115.26 37910.01 2019-05-09 17:31:56.000 129 33825.69 268.39 17115.24 88888.00 2019-05-09 17:31:57.000 129 33825.66 268.41 17115.23 88888.00 2019-05-09 17:31:58.000 129 33825.67 268.39 17115.21 88888.00 2019-05-09 17:31:59.000 129 33825.68 268.39 17115.20 88888.00 2019-05-09 17:32:00.000 129 33825.68 268.40 17115.19 37910.08 2019-05-09 17:32:01.000 129 33825.70 268.44 17115.22 88888.00 2019-05-09 17:32:02.000 129 33825.66 268.42 17115.23 88888.00 2019-05-09 17:32:03.000 129 33825.65 268.40 17115.23 88888.00 2019-05-09 17:32:04.000 129 33825.67 268.42 17115.25 88888.00 2019-05-09 17:32:05.000 129 33825.73 268.47 17115.20 37910.20 2019-05-09 17:32:06.000 129 33825.71 268.45 17115.23 88888.00 2019-05-09 17:32:07.000 129 33825.72 268.46 17115.21 88888.00 2019-05-09 17:32:08.000 129 33825.73 268.44 17115.18 88888.00 2019-05-09 17:32:09.000 129 33825.71 268.46 17115.19 88888.00 2019-05-09 17:32:10.000 129 33825.70 268.42 17115.21 37910.16 2019-05-09 17:32:11.000 129 33825.71 268.42 17115.20 88888.00 2019-05-09 17:32:12.000 129 33825.67 268.41 17115.22 88888.00 2019-05-09 17:32:13.000 129 33825.66 268.41 17115.17 88888.00 2019-05-09 17:32:14.000 129 33825.67 268.44 17115.19 88888.00 2019-05-09 17:32:15.000 129 33825.69 268.47 17115.19 37910.14 2019-05-09 17:32:16.000 129 33825.67 268.47 17115.20 88888.00 2019-05-09 17:32:17.000 129 33825.67 268.44 17115.22 88888.00 2019-05-09 17:32:18.000 129 33825.69 268.38 17115.20 88888.00 2019-05-09 17:32:19.000 129 33825.73 268.37 17115.19 88888.00 2019-05-09 17:32:20.000 129 33825.75 268.40 17115.22 37910.12 2019-05-09 17:32:21.000 129 33825.74 268.37 17115.22 88888.00 2019-05-09 17:32:22.000 129 33825.76 268.39 17115.21 88888.00 2019-05-09 17:32:23.000 129 33825.78 268.45 17115.22 88888.00 2019-05-09 17:32:24.000 129 33825.77 268.45 17115.20 88888.00 2019-05-09 17:32:25.000 129 33825.77 268.43 17115.20 37910.17 2019-05-09 17:32:26.000 129 33825.77 268.42 17115.20 88888.00 2019-05-09 17:32:27.000 129 33825.74 268.39 17115.20 88888.00 2019-05-09 17:32:28.000 129 33825.77 268.44 17115.21 88888.00 2019-05-09 17:32:29.000 129 33825.78 268.41 17115.17 88888.00 2019-05-09 17:32:30.000 129 33825.78 268.36 17115.16 37910.21 2019-05-09 17:32:31.000 129 33825.80 268.35 17115.12 88888.00 2019-05-09 17:32:32.000 129 33825.79 268.37 17115.15 88888.00 2019-05-09 17:32:33.000 129 33825.80 268.41 17115.17 88888.00 2019-05-09 17:32:34.000 129 33825.81 268.37 17115.16 88888.00 2019-05-09 17:32:35.000 129 33825.82 268.37 17115.16 37910.19 2019-05-09 17:32:36.000 129 33825.82 268.42 17115.16 88888.00 2019-05-09 17:32:37.000 129 33825.77 268.39 17115.19 88888.00 2019-05-09 17:32:38.000 129 33825.76 268.39 17115.18 88888.00 2019-05-09 17:32:39.000 129 33825.78 268.37 17115.16 88888.00 2019-05-09 17:32:40.000 129 33825.78 268.38 17115.19 37910.08 2019-05-09 17:32:41.000 129 33825.79 268.37 17115.20 88888.00 2019-05-09 17:32:42.000 129 33825.76 268.41 17115.18 88888.00 2019-05-09 17:32:43.000 129 33825.75 268.42 17115.18 88888.00 2019-05-09 17:32:44.000 129 33825.76 268.42 17115.20 88888.00 2019-05-09 17:32:45.000 129 33825.75 268.44 17115.22 37910.20 2019-05-09 17:32:46.000 129 33825.72 268.46 17115.22 88888.00 2019-05-09 17:32:47.000 129 33825.75 268.45 17115.24 88888.00 2019-05-09 17:32:48.000 129 33825.77 268.40 17115.25 88888.00 2019-05-09 17:32:49.000 129 33825.76 268.40 17115.23 88888.00 2019-05-09 17:32:50.000 129 33825.75 268.42 17115.24 37910.13 2019-05-09 17:32:51.000 129 33825.79 268.41 17115.20 88888.00 2019-05-09 17:32:52.000 129 33825.75 268.41 17115.17 88888.00 2019-05-09 17:32:53.000 129 33825.76 268.41 17115.19 88888.00 2019-05-09 17:32:54.000 129 33825.78 268.39 17115.22 88888.00 2019-05-09 17:32:55.000 129 33825.81 268.39 17115.19 37910.15 2019-05-09 17:32:56.000 129 33825.74 268.41 17115.18 88888.00 2019-05-09 17:32:57.000 129 33825.74 268.41 17115.16 88888.00 2019-05-09 17:32:58.000 129 33825.77 268.37 17115.19 88888.00 2019-05-09 17:32:59.000 129 33825.78 268.37 17115.21 88888.00 2019-05-09 17:33:00.000 129 33825.80 268.40 17115.20 37910.10 2019-05-09 17:33:01.000 129 33825.81 268.43 17115.22 88888.00 2019-05-09 17:33:02.000 129 33825.80 268.44 17115.21 88888.00 2019-05-09 17:33:03.000 129 33825.82 268.46 17115.19 88888.00 2019-05-09 17:33:04.000 129 33825.83 268.42 17115.23 88888.00 2019-05-09 17:33:05.000 129 33825.82 268.36 17115.21 37910.14 2019-05-09 17:33:06.000 129 33825.82 268.36 17115.17 88888.00 2019-05-09 17:33:07.000 129 33825.85 268.40 17115.22 88888.00 2019-05-09 17:33:08.000 129 33825.84 268.41 17115.23 88888.00 2019-05-09 17:33:09.000 129 33825.79 268.40 17115.24 88888.00 2019-05-09 17:33:10.000 129 33825.83 268.39 17115.22 37910.18 2019-05-09 17:33:11.000 129 33825.85 268.37 17115.19 88888.00 2019-05-09 17:33:12.000 129 33825.81 268.34 17115.14 88888.00 2019-05-09 17:33:13.000 129 33825.84 268.35 17115.14 88888.00 2019-05-09 17:33:14.000 129 33825.88 268.36 17115.12 88888.00 2019-05-09 17:33:15.000 129 33825.86 268.38 17115.14 37910.14 2019-05-09 17:33:16.000 129 33825.85 268.37 17115.15 88888.00 2019-05-09 17:33:17.000 129 33825.84 268.35 17115.20 88888.00 2019-05-09 17:33:18.000 129 33825.83 268.33 17115.18 88888.00 2019-05-09 17:33:19.000 129 33825.84 268.35 17115.15 88888.00 2019-05-09 17:33:20.000 129 33825.85 268.34 17115.13 37910.22 2019-05-09 17:33:21.000 129 33825.87 268.34 17115.19 88888.00 2019-05-09 17:33:22.000 129 33825.88 268.37 17115.18 88888.00 2019-05-09 17:33:23.000 129 33825.88 268.39 17115.19 88888.00 2019-05-09 17:33:24.000 129 33825.87 268.37 17115.17 88888.00 2019-05-09 17:33:25.000 129 33825.89 268.38 17115.17 37910.20 2019-05-09 17:33:26.000 129 33825.89 268.39 17115.17 88888.00 2019-05-09 17:33:27.000 129 33825.87 268.36 17115.16 88888.00 2019-05-09 17:33:28.000 129 33825.88 268.36 17115.19 88888.00 2019-05-09 17:33:29.000 129 33825.86 268.34 17115.19 88888.00 2019-05-09 17:33:30.000 129 33825.81 268.30 17115.17 37910.14 2019-05-09 17:33:31.000 129 33825.83 268.28 17115.12 88888.00 2019-05-09 17:33:32.000 129 33825.83 268.26 17115.10 88888.00 2019-05-09 17:33:33.000 129 33825.79 268.27 17115.12 88888.00 2019-05-09 17:33:34.000 129 33825.82 268.29 17115.10 88888.00 2019-05-09 17:33:35.000 129 33825.84 268.31 17115.10 37910.18 2019-05-09 17:33:36.000 129 33825.84 268.33 17115.10 88888.00 2019-05-09 17:33:37.000 129 33825.81 268.30 17115.07 88888.00 2019-05-09 17:33:38.000 129 33825.81 268.30 17115.07 88888.00 2019-05-09 17:33:39.000 129 33825.82 268.34 17115.07 88888.00 2019-05-09 17:33:40.000 129 33825.84 268.37 17115.06 37910.20 2019-05-09 17:33:41.000 129 33825.87 268.41 17115.07 88888.00 2019-05-09 17:33:42.000 129 33825.85 268.40 17115.05 88888.00 2019-05-09 17:33:43.000 129 33825.85 268.41 17115.11 88888.00 2019-05-09 17:33:44.000 129 33825.86 268.41 17115.08 88888.00 2019-05-09 17:33:45.000 129 33825.89 268.41 17115.08 37910.11 2019-05-09 17:33:46.000 129 33825.87 268.36 17115.07 88888.00 2019-05-09 17:33:47.000 129 33825.89 268.38 17115.12 88888.00 2019-05-09 17:33:48.000 129 33825.92 268.39 17115.06 88888.00 2019-05-09 17:33:49.000 129 33825.86 268.37 17115.05 88888.00 2019-05-09 17:33:50.000 129 33825.85 268.40 17115.06 37910.26 2019-05-09 17:33:51.000 129 33825.83 268.40 17115.04 88888.00 2019-05-09 17:33:52.000 129 33825.82 268.38 17115.02 88888.00 2019-05-09 17:33:53.000 129 33825.88 268.38 17115.05 88888.00 2019-05-09 17:33:54.000 129 33825.86 268.38 17115.09 88888.00 2019-05-09 17:33:55.000 129 33825.84 268.34 17115.13 37910.28 2019-05-09 17:33:56.000 129 33825.87 268.36 17115.15 88888.00 2019-05-09 17:33:57.000 129 33825.88 268.35 17115.14 88888.00 2019-05-09 17:33:58.000 129 33825.93 268.33 17115.09 88888.00 2019-05-09 17:33:59.000 129 33825.91 268.30 17115.09 88888.00 2019-05-09 17:34:00.000 129 33825.86 268.29 17115.12 37910.21 2019-05-09 17:34:01.000 129 33825.87 268.32 17115.09 88888.00 2019-05-09 17:34:02.000 129 33825.85 268.33 17115.11 88888.00 2019-05-09 17:34:03.000 129 33825.83 268.31 17115.09 88888.00 2019-05-09 17:34:04.000 129 33825.88 268.34 17115.06 88888.00 2019-05-09 17:34:05.000 129 33825.88 268.32 17115.08 37910.17 2019-05-09 17:34:06.000 129 33825.83 268.27 17115.10 88888.00 2019-05-09 17:34:07.000 129 33825.80 268.28 17115.07 88888.00 2019-05-09 17:34:08.000 129 33825.83 268.29 17115.08 88888.00 2019-05-09 17:34:09.000 129 33825.85 268.28 17115.06 88888.00 2019-05-09 17:34:10.000 129 33825.87 268.30 17115.07 37910.13 2019-05-09 17:34:11.000 129 33825.87 268.26 17115.09 88888.00 2019-05-09 17:34:12.000 129 33825.87 268.25 17115.10 88888.00 2019-05-09 17:34:13.000 129 33825.84 268.26 17115.10 88888.00 2019-05-09 17:34:14.000 129 33825.83 268.28 17115.10 88888.00 2019-05-09 17:34:15.000 129 33825.81 268.30 17115.10 37910.21 2019-05-09 17:34:16.000 129 33825.82 268.30 17115.12 88888.00 2019-05-09 17:34:17.000 129 33825.81 268.28 17115.13 88888.00 2019-05-09 17:34:18.000 129 33825.81 268.30 17115.11 88888.00 2019-05-09 17:34:19.000 129 33825.82 268.33 17115.14 88888.00 2019-05-09 17:34:20.000 129 33825.82 268.31 17115.13 37910.18 2019-05-09 17:34:21.000 129 33825.82 268.28 17115.12 88888.00 2019-05-09 17:34:22.000 129 33825.83 268.28 17115.10 88888.00 2019-05-09 17:34:23.000 129 33825.81 268.32 17115.09 88888.00 2019-05-09 17:34:24.000 129 33825.80 268.34 17115.10 88888.00 2019-05-09 17:34:25.000 129 33825.79 268.30 17115.09 37910.09 2019-05-09 17:34:26.000 129 33825.81 268.26 17115.09 88888.00 2019-05-09 17:34:27.000 129 33825.80 268.24 17115.11 88888.00 2019-05-09 17:34:28.000 129 33825.82 268.28 17115.09 88888.00 2019-05-09 17:34:29.000 129 33825.85 268.30 17115.07 88888.00 2019-05-09 17:34:30.000 129 33825.84 268.28 17115.09 37910.25 2019-05-09 17:34:31.000 129 33825.83 268.26 17115.12 88888.00 2019-05-09 17:34:32.000 129 33825.79 268.28 17115.12 88888.00 2019-05-09 17:34:33.000 129 33825.81 268.28 17115.12 88888.00 2019-05-09 17:34:34.000 129 33825.79 268.29 17115.10 88888.00 2019-05-09 17:34:35.000 129 33825.79 268.29 17115.15 37910.08 2019-05-09 17:34:36.000 129 33825.81 268.27 17115.17 88888.00 2019-05-09 17:34:37.000 129 33825.85 268.26 17115.14 88888.00 2019-05-09 17:34:38.000 129 33825.90 268.22 17115.10 88888.00 2019-05-09 17:34:39.000 129 33825.89 268.20 17115.10 88888.00 2019-05-09 17:34:40.000 129 33825.91 268.24 17115.09 37910.27 2019-05-09 17:34:41.000 129 33825.90 268.24 17115.09 88888.00 2019-05-09 17:34:42.000 129 33825.89 268.27 17115.06 88888.00 2019-05-09 17:34:43.000 129 33825.87 268.24 17115.06 88888.00 2019-05-09 17:34:44.000 129 33825.86 268.21 17115.08 88888.00 2019-05-09 17:34:45.000 129 33825.89 268.20 17115.06 37910.28 2019-05-09 17:34:46.000 129 33825.92 268.20 17115.09 88888.00 2019-05-09 17:34:47.000 129 33825.96 268.21 17115.09 88888.00 2019-05-09 17:34:48.000 129 33825.97 268.22 17115.08 88888.00 2019-05-09 17:34:49.000 129 33825.98 268.27 17115.06 88888.00 2019-05-09 17:34:50.000 129 33825.99 268.23 17115.07 37910.23 2019-05-09 17:34:51.000 129 33825.97 268.19 17115.07 88888.00 2019-05-09 17:34:52.000 129 33825.94 268.16 17115.05 88888.00 2019-05-09 17:34:53.000 129 33825.92 268.17 17115.07 88888.00 2019-05-09 17:34:54.000 129 33825.93 268.19 17115.10 88888.00 2019-05-09 17:34:55.000 129 33825.96 268.21 17115.08 37910.32 2019-05-09 17:34:56.000 129 33825.97 268.20 17115.08 88888.00 2019-05-09 17:34:57.000 129 33825.97 268.24 17115.04 88888.00 2019-05-09 17:34:58.000 129 33825.98 268.24 17115.01 88888.00 2019-05-09 17:34:59.000 129 33825.99 268.20 17115.01 88888.00 2019-05-09 17:35:00.000 129 33826.01 268.21 17115.02 37910.29 2019-05-09 17:35:01.000 129 33825.98 268.23 17115.00 88888.00 2019-05-09 17:35:02.000 129 33825.97 268.21 17115.05 88888.00 2019-05-09 17:35:03.000 129 33825.98 268.20 17115.03 88888.00 2019-05-09 17:35:04.000 129 33825.98 268.22 17114.99 88888.00 2019-05-09 17:35:05.000 129 33825.93 268.21 17114.98 37910.24 2019-05-09 17:35:06.000 129 33825.96 268.25 17115.00 88888.00 2019-05-09 17:35:07.000 129 33825.96 268.26 17115.02 88888.00 2019-05-09 17:35:08.000 129 33825.97 268.28 17115.01 88888.00 2019-05-09 17:35:09.000 129 33825.97 268.29 17115.02 88888.00 2019-05-09 17:35:10.000 129 33825.96 268.23 17115.01 37910.30 2019-05-09 17:35:11.000 129 33825.98 268.19 17115.04 88888.00 2019-05-09 17:35:12.000 129 33825.98 268.20 17115.04 88888.00 2019-05-09 17:35:13.000 129 33825.97 268.17 17115.02 88888.00 2019-05-09 17:35:14.000 129 33826.01 268.20 17115.04 88888.00 2019-05-09 17:35:15.000 129 33825.98 268.24 17115.07 37910.22 2019-05-09 17:35:16.000 129 33825.97 268.18 17115.10 88888.00 2019-05-09 17:35:17.000 129 33825.99 268.18 17115.08 88888.00 2019-05-09 17:35:18.000 129 33825.98 268.20 17115.09 88888.00 2019-05-09 17:35:19.000 129 33825.94 268.23 17115.10 88888.00 2019-05-09 17:35:20.000 129 33825.97 268.24 17115.07 37910.22 2019-05-09 17:35:21.000 129 33825.95 268.29 17115.06 88888.00 2019-05-09 17:35:22.000 129 33825.91 268.28 17115.07 88888.00 2019-05-09 17:35:23.000 129 33825.92 268.28 17115.09 88888.00 2019-05-09 17:35:24.000 129 33825.92 268.30 17115.05 88888.00 2019-05-09 17:35:25.000 129 33825.97 268.27 17115.07 37910.29 2019-05-09 17:35:26.000 129 33826.01 268.22 17115.06 88888.00 2019-05-09 17:35:27.000 129 33825.96 268.19 17115.04 88888.00 2019-05-09 17:35:28.000 129 33825.96 268.23 17115.08 88888.00 2019-05-09 17:35:29.000 129 33825.96 268.23 17115.07 88888.00 2019-05-09 17:35:30.000 129 33825.98 268.22 17115.07 37910.24 2019-05-09 17:35:31.000 129 33825.98 268.20 17115.07 88888.00 2019-05-09 17:35:32.000 129 33825.97 268.19 17115.09 88888.00 2019-05-09 17:35:33.000 129 33825.97 268.17 17115.10 88888.00 2019-05-09 17:35:34.000 129 33825.94 268.19 17115.07 88888.00 2019-05-09 17:35:35.000 129 33825.95 268.15 17115.05 37910.24 2019-05-09 17:35:36.000 129 33825.98 268.14 17115.03 88888.00 2019-05-09 17:35:37.000 129 33825.96 268.16 17115.07 88888.00 2019-05-09 17:35:38.000 129 33825.92 268.18 17115.07 88888.00 2019-05-09 17:35:39.000 129 33825.95 268.20 17115.02 88888.00 2019-05-09 17:35:40.000 129 33825.97 268.20 17115.03 37910.32 2019-05-09 17:35:41.000 129 33825.96 268.19 17115.05 88888.00 2019-05-09 17:35:42.000 129 33825.94 268.18 17115.02 88888.00 2019-05-09 17:35:43.000 129 33825.96 268.19 17114.98 88888.00 2019-05-09 17:35:44.000 129 33825.95 268.19 17114.98 88888.00 2019-05-09 17:35:45.000 129 33825.95 268.20 17115.03 37910.24 2019-05-09 17:35:46.000 129 33825.94 268.21 17115.07 88888.00 2019-05-09 17:35:47.000 129 33825.96 268.24 17115.09 88888.00 2019-05-09 17:35:48.000 129 33825.98 268.20 17115.11 88888.00 2019-05-09 17:35:49.000 129 33825.97 268.20 17115.08 88888.00 2019-05-09 17:35:50.000 129 33825.97 268.21 17115.08 37910.28 2019-05-09 17:35:51.000 129 33825.95 268.24 17115.09 88888.00 2019-05-09 17:35:52.000 129 33825.94 268.25 17115.06 88888.00 2019-05-09 17:35:53.000 129 33825.93 268.25 17115.09 88888.00 2019-05-09 17:35:54.000 129 33825.94 268.23 17115.06 88888.00 2019-05-09 17:35:55.000 129 33825.96 268.26 17115.07 37910.20 2019-05-09 17:35:56.000 129 33825.97 268.30 17115.05 88888.00 2019-05-09 17:35:57.000 129 33825.97 268.25 17115.02 88888.00 2019-05-09 17:35:58.000 129 33825.93 268.24 17115.03 88888.00 2019-05-09 17:35:59.000 129 33825.91 268.24 17115.03 88888.00 2019-05-09 17:36:00.000 129 33825.90 268.22 17115.02 37910.22 2019-05-09 17:36:01.000 129 33825.89 268.23 17115.03 88888.00 2019-05-09 17:36:02.000 129 33825.88 268.22 17115.02 88888.00 2019-05-09 17:36:03.000 129 33825.86 268.22 17115.01 88888.00 2019-05-09 17:36:04.000 129 33825.87 268.26 17115.03 88888.00 2019-05-09 17:36:05.000 129 33825.84 268.26 17115.04 37910.24 2019-05-09 17:36:06.000 129 33825.85 268.23 17115.04 88888.00 2019-05-09 17:36:07.000 129 33825.89 268.24 17115.04 88888.00 2019-05-09 17:36:08.000 129 33825.90 268.22 17115.05 88888.00 2019-05-09 17:36:09.000 129 33825.84 268.20 17115.06 88888.00 2019-05-09 17:36:10.000 129 33825.85 268.18 17115.11 37910.16 2019-05-09 17:36:11.000 129 33825.87 268.19 17115.04 88888.00 2019-05-09 17:36:12.000 129 33825.87 268.20 17115.07 88888.00 2019-05-09 17:36:13.000 129 33825.88 268.22 17115.07 88888.00 2019-05-09 17:36:14.000 129 33825.89 268.26 17115.08 88888.00 2019-05-09 17:36:15.000 129 33825.89 268.25 17115.05 37910.19 2019-05-09 17:36:16.000 129 33825.85 268.19 17115.03 88888.00 2019-05-09 17:36:17.000 129 33825.86 268.24 17115.01 88888.00 2019-05-09 17:36:18.000 129 33825.88 268.28 17115.01 88888.00 2019-05-09 17:36:19.000 129 33825.87 268.27 17115.02 88888.00 2019-05-09 17:36:20.000 129 33825.86 268.28 17115.02 37910.10 2019-05-09 17:36:21.000 129 33825.87 268.26 17115.02 88888.00 2019-05-09 17:36:22.000 129 33825.88 268.21 17115.01 88888.00 2019-05-09 17:36:23.000 129 33825.88 268.20 17114.98 88888.00 2019-05-09 17:36:24.000 129 33825.86 268.19 17115.01 88888.00 2019-05-09 17:36:25.000 129 33825.84 268.15 17115.04 37910.13 2019-05-09 17:36:26.000 129 33825.85 268.18 17115.06 88888.00 2019-05-09 17:36:27.000 129 33825.88 268.15 17115.05 88888.00 2019-05-09 17:36:28.000 129 33825.89 268.17 17115.03 88888.00 2019-05-09 17:36:29.000 129 33825.93 268.19 17115.00 88888.00 2019-05-09 17:36:30.000 129 33825.91 268.17 17114.98 37910.24 2019-05-09 17:36:31.000 129 33825.92 268.20 17114.96 88888.00 2019-05-09 17:36:32.000 129 33825.93 268.22 17114.95 88888.00 2019-05-09 17:36:33.000 129 33825.93 268.22 17114.96 88888.00 2019-05-09 17:36:34.000 129 33825.89 268.22 17114.95 88888.00 2019-05-09 17:36:35.000 129 33825.87 268.25 17114.96 37910.15 2019-05-09 17:36:36.000 129 33825.89 268.31 17114.99 88888.00 2019-05-09 17:36:37.000 129 33825.87 268.26 17115.00 88888.00 2019-05-09 17:36:38.000 129 33825.88 268.22 17114.97 88888.00 2019-05-09 17:36:39.000 129 33825.89 268.21 17114.97 88888.00 2019-05-09 17:36:40.000 129 33825.89 268.21 17114.96 37910.20 2019-05-09 17:36:41.000 129 33825.92 268.22 17114.98 88888.00 2019-05-09 17:36:42.000 129 33825.91 268.17 17115.01 88888.00 2019-05-09 17:36:43.000 129 33825.92 268.22 17115.00 88888.00 2019-05-09 17:36:44.000 129 33825.93 268.27 17114.99 88888.00 2019-05-09 17:36:45.000 129 33825.92 268.30 17114.94 37910.23 2019-05-09 17:36:46.000 129 33825.92 268.28 17114.96 88888.00 2019-05-09 17:36:47.000 129 33825.94 268.25 17114.96 88888.00 2019-05-09 17:36:48.000 129 33825.93 268.22 17114.98 88888.00 2019-05-09 17:36:49.000 129 33825.92 268.27 17114.99 88888.00 2019-05-09 17:36:50.000 129 33825.92 268.27 17114.97 37910.09 2019-05-09 17:36:51.000 129 33825.91 268.25 17115.06 88888.00 2019-05-09 17:36:52.000 129 33825.92 268.23 17115.07 88888.00 2019-05-09 17:36:53.000 129 33825.91 268.20 17115.06 88888.00 2019-05-09 17:36:54.000 129 33825.95 268.22 17115.01 88888.00 2019-05-09 17:36:55.000 129 33825.95 268.26 17114.99 37910.18 2019-05-09 17:36:56.000 129 33825.93 268.28 17115.00 88888.00 2019-05-09 17:36:57.000 129 33825.90 268.22 17115.04 88888.00 2019-05-09 17:36:58.000 129 33825.93 268.23 17115.07 88888.00 2019-05-09 17:36:59.000 129 33826.00 268.22 17115.05 88888.00 2019-05-09 17:37:00.000 129 33825.96 268.24 17115.06 37910.20 2019-05-09 17:37:01.000 129 33825.93 268.22 17115.04 88888.00 2019-05-09 17:37:02.000 129 33825.90 268.19 17115.04 88888.00 2019-05-09 17:37:03.000 129 33825.92 268.22 17115.04 88888.00 2019-05-09 17:37:04.000 129 33825.89 268.25 17115.06 88888.00 2019-05-09 17:37:05.000 129 33825.88 268.25 17115.08 37910.19 2019-05-09 17:37:06.000 129 33825.97 268.26 17115.06 88888.00 2019-05-09 17:37:07.000 129 33825.91 268.27 17115.02 88888.00 2019-05-09 17:37:08.000 129 33825.90 268.22 17115.00 88888.00 2019-05-09 17:37:09.000 129 33825.89 268.22 17114.98 88888.00 2019-05-09 17:37:10.000 129 33825.89 268.21 17115.02 37910.21 2019-05-09 17:37:11.000 129 33825.91 268.23 17115.01 88888.00 2019-05-09 17:37:12.000 129 33825.90 268.24 17114.96 88888.00 2019-05-09 17:37:13.000 129 33825.88 268.30 17114.98 88888.00 2019-05-09 17:37:14.000 129 33825.89 268.31 17115.00 88888.00 2019-05-09 17:37:15.000 129 33825.87 268.31 17114.99 37910.10 2019-05-09 17:37:16.000 129 33825.88 268.29 17114.98 88888.00 2019-05-09 17:37:17.000 129 33825.87 268.30 17114.99 88888.00 2019-05-09 17:37:18.000 129 33825.91 268.32 17114.96 88888.00 2019-05-09 17:37:19.000 129 33825.93 268.31 17114.93 88888.00 2019-05-09 17:37:20.000 129 33825.91 268.28 17114.95 37910.25 2019-05-09 17:37:21.000 129 33825.95 268.30 17114.98 88888.00 2019-05-09 17:37:22.000 129 33825.95 268.31 17114.93 88888.00 2019-05-09 17:37:23.000 129 33825.97 268.28 17114.94 88888.00 2019-05-09 17:37:24.000 129 33825.97 268.25 17114.93 88888.00 2019-05-09 17:37:25.000 129 33825.97 268.26 17114.97 37910.22 2019-05-09 17:37:26.000 129 33825.95 268.30 17114.93 88888.00 2019-05-09 17:37:27.000 129 33825.95 268.32 17114.95 88888.00 2019-05-09 17:37:28.000 129 33825.95 268.31 17114.97 88888.00 2019-05-09 17:37:29.000 129 33825.95 268.29 17114.97 88888.00 2019-05-09 17:37:30.000 129 33825.92 268.29 17114.95 37910.20 2019-05-09 17:37:31.000 129 33825.91 268.28 17114.95 88888.00 2019-05-09 17:37:32.000 129 33825.90 268.29 17114.96 88888.00 2019-05-09 17:37:33.000 129 33825.88 268.32 17114.97 88888.00 2019-05-09 17:37:34.000 129 33825.87 268.32 17114.96 88888.00 2019-05-09 17:37:35.000 129 33825.92 268.31 17114.94 37910.15 2019-05-09 17:37:36.000 129 33825.94 268.28 17114.96 88888.00 2019-05-09 17:37:37.000 129 33825.89 268.29 17114.97 88888.00 2019-05-09 17:37:38.000 129 33825.91 268.30 17114.97 88888.00 2019-05-09 17:37:39.000 129 33825.96 268.30 17114.93 88888.00 2019-05-09 17:37:40.000 129 33826.00 268.32 17114.95 37910.17 2019-05-09 17:37:41.000 129 33825.99 268.30 17114.93 88888.00 2019-05-09 17:37:42.000 129 33825.98 268.31 17114.96 88888.00 2019-05-09 17:37:43.000 129 33825.98 268.35 17114.95 88888.00 2019-05-09 17:37:44.000 129 33825.96 268.30 17114.90 88888.00 2019-05-09 17:37:45.000 129 33826.00 268.30 17114.91 37910.23 2019-05-09 17:37:46.000 129 33826.00 268.29 17114.93 88888.00 2019-05-09 17:37:47.000 129 33826.01 268.28 17114.95 88888.00 2019-05-09 17:37:48.000 129 33825.99 268.24 17114.89 88888.00 2019-05-09 17:37:49.000 129 33826.00 268.23 17114.88 88888.00 2019-05-09 17:37:50.000 129 33826.01 268.22 17114.90 37910.20 2019-05-09 17:37:51.000 129 33826.01 268.18 17114.91 88888.00 2019-05-09 17:37:52.000 129 33826.04 268.24 17114.92 88888.00 2019-05-09 17:37:53.000 129 33826.01 268.26 17114.94 88888.00 2019-05-09 17:37:54.000 129 33825.98 268.23 17114.94 88888.00 2019-05-09 17:37:55.000 129 33826.00 268.29 17114.92 37910.15 2019-05-09 17:37:56.000 129 33826.02 268.29 17114.94 88888.00 2019-05-09 17:37:57.000 129 33826.03 268.20 17114.92 88888.00 2019-05-09 17:37:58.000 129 33826.00 268.16 17114.89 88888.00 2019-05-09 17:37:59.000 129 33826.07 268.17 17114.91 88888.00 2019-05-09 17:38:00.000 129 33826.04 268.17 17114.96 37910.16 2019-05-09 17:38:01.000 129 33826.03 268.13 17114.95 88888.00 2019-05-09 17:38:02.000 129 33826.04 268.13 17114.94 88888.00 2019-05-09 17:38:03.000 129 33826.05 268.15 17114.92 88888.00 2019-05-09 17:38:04.000 129 33826.08 268.16 17114.94 88888.00 2019-05-09 17:38:05.000 129 33826.09 268.18 17114.94 37910.30 2019-05-09 17:38:06.000 129 33826.10 268.20 17114.96 88888.00 2019-05-09 17:38:07.000 129 33826.12 268.21 17114.92 88888.00 2019-05-09 17:38:08.000 129 33826.08 268.17 17114.89 88888.00 2019-05-09 17:38:09.000 129 33826.08 268.19 17114.87 88888.00 2019-05-09 17:38:10.000 129 33826.09 268.22 17114.92 37910.24 2019-05-09 17:38:11.000 129 33826.08 268.25 17114.94 88888.00 2019-05-09 17:38:12.000 129 33826.10 268.22 17114.94 88888.00 2019-05-09 17:38:13.000 129 33826.09 268.23 17114.90 88888.00 2019-05-09 17:38:14.000 129 33826.11 268.21 17114.91 88888.00 2019-05-09 17:38:15.000 129 33826.08 268.25 17114.88 37910.32 2019-05-09 17:38:16.000 129 33826.03 268.23 17114.89 88888.00 2019-05-09 17:38:17.000 129 33826.00 268.21 17114.93 88888.00 2019-05-09 17:38:18.000 129 33826.02 268.17 17114.92 88888.00 2019-05-09 17:38:19.000 129 33826.05 268.21 17114.91 88888.00 2019-05-09 17:38:20.000 129 33826.03 268.20 17114.89 37910.26 2019-05-09 17:38:21.000 129 33826.04 268.22 17114.87 88888.00 2019-05-09 17:38:22.000 129 33826.08 268.23 17114.92 88888.00 2019-05-09 17:38:23.000 129 33826.10 268.21 17114.91 88888.00 2019-05-09 17:38:24.000 129 33826.11 268.24 17114.90 88888.00 2019-05-09 17:38:25.000 129 33826.09 268.21 17114.91 37910.29 2019-05-09 17:38:26.000 129 33826.04 268.17 17114.93 88888.00 2019-05-09 17:38:27.000 129 33826.05 268.16 17114.91 88888.00 2019-05-09 17:38:28.000 129 33826.05 268.22 17114.88 88888.00 2019-05-09 17:38:29.000 129 33826.00 268.21 17114.92 88888.00 2019-05-09 17:38:30.000 129 33826.02 268.20 17114.97 37910.22 2019-05-09 17:38:31.000 129 33826.03 268.18 17114.95 88888.00 2019-05-09 17:38:32.000 129 33826.02 268.24 17114.94 88888.00 2019-05-09 17:38:33.000 129 33826.05 268.24 17114.93 88888.00 2019-05-09 17:38:34.000 129 33826.04 268.19 17114.90 88888.00 2019-05-09 17:38:35.000 129 33825.98 268.19 17114.90 37910.30 2019-05-09 17:38:36.000 129 33825.97 268.19 17114.90 88888.00 2019-05-09 17:38:37.000 129 33825.98 268.17 17114.92 88888.00 2019-05-09 17:38:38.000 129 33826.00 268.15 17114.93 88888.00 2019-05-09 17:38:39.000 129 33825.99 268.12 17114.89 88888.00 2019-05-09 17:38:40.000 129 33825.99 268.18 17114.86 37910.17 2019-05-09 17:38:41.000 129 33826.03 268.19 17114.87 88888.00 2019-05-09 17:38:42.000 129 33826.00 268.19 17114.87 88888.00 2019-05-09 17:38:43.000 129 33826.01 268.20 17114.88 88888.00 2019-05-09 17:38:44.000 129 33826.04 268.18 17114.85 88888.00 2019-05-09 17:38:45.000 129 33826.03 268.19 17114.81 37910.21 2019-05-09 17:38:46.000 129 33826.05 268.20 17114.90 88888.00 2019-05-09 17:38:47.000 129 33826.02 268.22 17114.91 88888.00 2019-05-09 17:38:48.000 129 33826.03 268.33 17114.92 88888.00 2019-05-09 17:38:49.000 129 33826.06 268.33 17114.91 88888.00 2019-05-09 17:38:50.000 129 33826.08 268.36 17114.93 37910.25 2019-05-09 17:38:51.000 129 33826.05 268.33 17114.93 88888.00 2019-05-09 17:38:52.000 129 33826.01 268.19 17114.91 88888.00 2019-05-09 17:38:53.000 129 33826.03 268.21 17114.90 88888.00 2019-05-09 17:38:54.000 129 33826.02 268.19 17114.86 88888.00 2019-05-09 17:38:55.000 129 33826.01 268.20 17114.87 37910.18 2019-05-09 17:38:56.000 129 33826.03 268.19 17114.92 88888.00 2019-05-09 17:38:57.000 129 33826.05 268.18 17114.95 88888.00 2019-05-09 17:38:58.000 129 33826.02 268.17 17114.91 88888.00 2019-05-09 17:38:59.000 129 33826.03 268.20 17114.87 88888.00 2019-05-09 17:39:00.000 129 33826.06 268.22 17114.83 37910.23 2019-05-09 17:39:01.000 129 33826.09 268.20 17114.82 88888.00 2019-05-09 17:39:02.000 129 33826.07 268.21 17114.85 88888.00 2019-05-09 17:39:03.000 129 33826.03 268.21 17114.85 88888.00 2019-05-09 17:39:04.000 129 33826.05 268.18 17114.83 88888.00 2019-05-09 17:39:05.000 129 33826.07 268.21 17114.83 37910.30 2019-05-09 17:39:06.000 129 33826.06 268.19 17114.82 88888.00 2019-05-09 17:39:07.000 129 33826.03 268.15 17114.83 88888.00 2019-05-09 17:39:08.000 129 33826.05 268.17 17114.85 88888.00 2019-05-09 17:39:09.000 129 33826.02 268.18 17114.84 88888.00 2019-05-09 17:39:10.000 129 33825.99 268.17 17114.86 37910.26 2019-05-09 17:39:11.000 129 33826.01 268.21 17114.88 88888.00 2019-05-09 17:39:12.000 129 33826.00 268.20 17114.90 88888.00 2019-05-09 17:39:13.000 129 33825.98 268.21 17114.97 88888.00 2019-05-09 17:39:14.000 129 33826.01 268.20 17114.94 88888.00 2019-05-09 17:39:15.000 129 33826.01 268.22 17114.94 37910.22 2019-05-09 17:39:16.000 129 33825.99 268.23 17114.95 88888.00 2019-05-09 17:39:17.000 129 33825.98 268.19 17114.95 88888.00 2019-05-09 17:39:18.000 129 33825.98 268.18 17114.92 88888.00 2019-05-09 17:39:19.000 129 33825.98 268.18 17114.91 88888.00 2019-05-09 17:39:20.000 129 33826.01 268.16 17114.94 37910.25 2019-05-09 17:39:21.000 129 33825.99 268.17 17114.94 88888.00 2019-05-09 17:39:22.000 129 33826.01 268.18 17114.92 88888.00 2019-05-09 17:39:23.000 129 33826.01 268.21 17114.93 88888.00 2019-05-09 17:39:24.000 129 33826.04 268.20 17114.92 88888.00 2019-05-09 17:39:25.000 129 33826.02 268.21 17114.92 37910.24 2019-05-09 17:39:26.000 129 33826.01 268.20 17114.84 88888.00 2019-05-09 17:39:27.000 129 33826.00 268.25 17114.83 88888.00 2019-05-09 17:39:28.000 129 33826.03 268.28 17114.82 88888.00 2019-05-09 17:39:29.000 129 33826.02 268.29 17114.85 88888.00 2019-05-09 17:39:30.000 129 33825.92 268.28 17114.86 37910.27 2019-05-09 17:39:31.000 129 33825.94 268.26 17114.86 88888.00 2019-05-09 17:39:32.000 129 33825.97 268.23 17114.85 88888.00 2019-05-09 17:39:33.000 129 33825.95 268.25 17114.86 88888.00 2019-05-09 17:39:34.000 129 33825.95 268.27 17114.85 88888.00 2019-05-09 17:39:35.000 129 33825.98 268.30 17114.85 37910.21 2019-05-09 17:39:36.000 129 33826.00 268.30 17114.86 88888.00 2019-05-09 17:39:37.000 129 33826.02 268.29 17114.84 88888.00 2019-05-09 17:39:38.000 129 33826.03 268.34 17114.86 88888.00 2019-05-09 17:39:39.000 129 33825.97 268.34 17114.88 88888.00 2019-05-09 17:39:40.000 129 33825.95 268.30 17114.87 37910.16 2019-05-09 17:39:41.000 129 33825.93 268.30 17114.84 88888.00 2019-05-09 17:39:42.000 129 33825.95 268.32 17114.83 88888.00 2019-05-09 17:39:43.000 129 33825.95 268.35 17114.82 88888.00 2019-05-09 17:39:44.000 129 33825.95 268.29 17114.84 88888.00 2019-05-09 17:39:45.000 129 33825.95 268.27 17114.88 37910.24 2019-05-09 17:39:46.000 129 33825.95 268.27 17114.88 88888.00 2019-05-09 17:39:47.000 129 33825.93 268.26 17114.87 88888.00 2019-05-09 17:39:48.000 129 33825.92 268.31 17114.86 88888.00 2019-05-09 17:39:49.000 129 33825.90 268.34 17114.90 88888.00 2019-05-09 17:39:50.000 129 33825.89 268.30 17114.86 37910.27 2019-05-09 17:39:51.000 129 33825.88 268.30 17114.83 88888.00 2019-05-09 17:39:52.000 129 33825.88 268.29 17114.85 88888.00 2019-05-09 17:39:53.000 129 33825.92 268.30 17114.85 88888.00 2019-05-09 17:39:54.000 129 33825.92 268.27 17114.86 88888.00 2019-05-09 17:39:55.000 129 33825.89 268.28 17114.86 37910.22 2019-05-09 17:39:56.000 129 33825.92 268.27 17114.83 88888.00 2019-05-09 17:39:57.000 129 33825.93 268.30 17114.83 88888.00 2019-05-09 17:39:58.000 129 33825.93 268.31 17114.84 88888.00 2019-05-09 17:39:59.000 129 33825.91 268.31 17114.83 88888.00 2019-05-09 17:40:00.000 129 33825.91 268.32 17114.82 37910.25 2019-05-09 17:40:01.000 129 33825.88 268.30 17114.84 88888.00 2019-05-09 17:40:02.000 129 33825.85 268.27 17114.80 88888.00 2019-05-09 17:40:03.000 129 33825.86 268.28 17114.84 88888.00 2019-05-09 17:40:04.000 129 33825.90 268.30 17114.83 88888.00 2019-05-09 17:40:05.000 129 33825.93 268.27 17114.83 37910.20 2019-05-09 17:40:06.000 129 33825.92 268.27 17114.85 88888.00 2019-05-09 17:40:07.000 129 33825.91 268.26 17114.85 88888.00 2019-05-09 17:40:08.000 129 33825.96 268.28 17114.86 88888.00 2019-05-09 17:40:09.000 129 33825.99 268.26 17114.84 88888.00 2019-05-09 17:40:10.000 129 33825.95 268.28 17114.81 37910.13 2019-05-09 17:40:11.000 129 33825.92 268.30 17114.81 88888.00 2019-05-09 17:40:12.000 129 33825.93 268.29 17114.81 88888.00 2019-05-09 17:40:13.000 129 33825.95 268.30 17114.86 88888.00 2019-05-09 17:40:14.000 129 33825.96 268.30 17114.87 88888.00 2019-05-09 17:40:15.000 129 33825.96 268.30 17114.87 37910.09 2019-05-09 17:40:16.000 129 33825.96 268.33 17114.88 88888.00 2019-05-09 17:40:17.000 129 33825.96 268.36 17114.87 88888.00 2019-05-09 17:40:18.000 129 33825.96 268.32 17114.78 88888.00 2019-05-09 17:40:19.000 129 33825.94 268.30 17114.77 88888.00 2019-05-09 17:40:20.000 129 33825.94 268.32 17114.77 37910.16 2019-05-09 17:40:21.000 129 33825.96 268.32 17114.79 88888.00 2019-05-09 17:40:22.000 129 33825.91 268.30 17114.80 88888.00 2019-05-09 17:40:23.000 129 33825.92 268.30 17114.76 88888.00 2019-05-09 17:40:24.000 129 33825.91 268.25 17114.77 88888.00 2019-05-09 17:40:25.000 129 33825.93 268.24 17114.79 37910.18 2019-05-09 17:40:26.000 129 33825.93 268.22 17114.77 88888.00 2019-05-09 17:40:27.000 129 33825.91 268.22 17114.77 88888.00 2019-05-09 17:40:28.000 129 33825.87 268.26 17114.77 88888.00 2019-05-09 17:40:29.000 129 33825.90 268.28 17114.80 88888.00 2019-05-09 17:40:30.000 129 33825.86 268.30 17114.78 37910.19 2019-05-09 17:40:31.000 129 33825.89 268.28 17114.78 88888.00 2019-05-09 17:40:32.000 129 33825.92 268.27 17114.76 88888.00 2019-05-09 17:40:33.000 129 33825.91 268.26 17114.76 88888.00 2019-05-09 17:40:34.000 129 33825.91 268.27 17114.75 88888.00 2019-05-09 17:40:35.000 129 33825.92 268.32 17114.82 37910.21 2019-05-09 17:40:36.000 129 33825.87 268.30 17114.82 88888.00 2019-05-09 17:40:37.000 129 33825.90 268.35 17114.85 88888.00 2019-05-09 17:40:38.000 129 33825.89 268.32 17114.90 88888.00 2019-05-09 17:40:39.000 129 33825.87 268.34 17114.87 88888.00 2019-05-09 17:40:40.000 129 33825.89 268.34 17114.83 37910.14 2019-05-09 17:40:41.000 129 33825.90 268.34 17114.86 88888.00 2019-05-09 17:40:42.000 129 33825.92 268.34 17114.84 88888.00 2019-05-09 17:40:43.000 129 33825.91 268.34 17114.84 88888.00 2019-05-09 17:40:44.000 129 33825.88 268.36 17114.81 88888.00 2019-05-09 17:40:45.000 129 33825.88 268.34 17114.83 37910.21 2019-05-09 17:40:46.000 129 33825.88 268.32 17114.84 88888.00 2019-05-09 17:40:47.000 129 33825.88 268.30 17114.82 88888.00 2019-05-09 17:40:48.000 129 33825.88 268.30 17114.78 88888.00 2019-05-09 17:40:49.000 129 33825.86 268.35 17114.80 88888.00 2019-05-09 17:40:50.000 129 33825.88 268.36 17114.82 37910.15 2019-05-09 17:40:51.000 129 33825.89 268.41 17114.82 88888.00 2019-05-09 17:40:52.000 129 33825.88 268.44 17114.83 88888.00 2019-05-09 17:40:53.000 129 33825.87 268.46 17114.84 88888.00 2019-05-09 17:40:54.000 129 33825.84 268.46 17114.85 88888.00 2019-05-09 17:40:55.000 129 33825.83 268.44 17114.88 37910.14 2019-05-09 17:40:56.000 129 33825.82 268.42 17114.83 88888.00 2019-05-09 17:40:57.000 129 33825.82 268.44 17114.80 88888.00 2019-05-09 17:40:58.000 129 33825.82 268.45 17114.81 88888.00 2019-05-09 17:40:59.000 129 33825.82 268.43 17114.83 88888.00 2019-05-09 17:41:00.000 129 33825.81 268.41 17114.83 37909.99 2019-05-09 17:41:01.000 129 33825.82 268.44 17114.83 88888.00 2019-05-09 17:41:02.000 129 33825.82 268.44 17114.81 88888.00 2019-05-09 17:41:03.000 129 33825.82 268.41 17114.86 88888.00 2019-05-09 17:41:04.000 129 33825.80 268.41 17114.84 88888.00 2019-05-09 17:41:05.000 129 33825.81 268.55 17114.84 37910.03 2019-05-09 17:41:06.000 129 33825.83 268.56 17114.81 88888.00 2019-05-09 17:41:07.000 129 33825.87 268.54 17114.83 88888.00 2019-05-09 17:41:08.000 129 33825.90 268.49 17114.86 88888.00 2019-05-09 17:41:09.000 129 33825.86 268.39 17114.85 88888.00 2019-05-09 17:41:10.000 129 33825.82 268.39 17114.88 37910.09 2019-05-09 17:41:11.000 129 33825.81 268.40 17114.89 88888.00 2019-05-09 17:41:12.000 129 33825.84 268.39 17114.84 88888.00 2019-05-09 17:41:13.000 129 33825.85 268.43 17114.82 88888.00 2019-05-09 17:41:14.000 129 33825.84 268.44 17114.83 88888.00 2019-05-09 17:41:15.000 129 33825.84 268.46 17114.85 37910.07 2019-05-09 17:41:16.000 129 33825.82 268.47 17114.85 88888.00 2019-05-09 17:41:17.000 129 33825.80 268.49 17114.85 88888.00 2019-05-09 17:41:18.000 129 33825.78 268.52 17114.87 88888.00 2019-05-09 17:41:19.000 129 33825.79 268.54 17114.84 88888.00 2019-05-09 17:41:20.000 129 33825.79 268.59 17114.80 37909.96 2019-05-09 17:41:21.000 129 33825.83 268.62 17114.82 88888.00 2019-05-09 17:41:22.000 129 33825.79 268.63 17114.79 88888.00 2019-05-09 17:41:23.000 129 33825.79 268.62 17114.78 88888.00 2019-05-09 17:41:24.000 129 33825.80 268.62 17114.78 88888.00 2019-05-09 17:41:25.000 129 33825.76 268.62 17114.81 37910.04 2019-05-09 17:41:26.000 129 33825.72 268.54 17114.80 88888.00 2019-05-09 17:41:27.000 129 33825.79 268.44 17114.77 88888.00 2019-05-09 17:41:28.000 129 33825.77 268.41 17114.80 88888.00 2019-05-09 17:41:29.000 129 33825.74 268.47 17114.77 88888.00 2019-05-09 17:41:30.000 129 33825.76 268.49 17114.79 37910.08 2019-05-09 17:41:31.000 129 33825.77 268.49 17114.80 88888.00 2019-05-09 17:41:32.000 129 33825.75 268.46 17114.79 88888.00 2019-05-09 17:41:33.000 129 33825.76 268.45 17114.77 88888.00 2019-05-09 17:41:34.000 129 33825.74 268.49 17114.78 88888.00 2019-05-09 17:41:35.000 129 33825.75 268.49 17114.80 37910.01 2019-05-09 17:41:36.000 129 33825.74 268.52 17114.83 88888.00 2019-05-09 17:41:37.000 129 33825.72 268.51 17114.78 88888.00 2019-05-09 17:41:38.000 129 33825.73 268.49 17114.71 88888.00 2019-05-09 17:41:39.000 129 33825.72 268.46 17114.71 88888.00 2019-05-09 17:41:40.000 129 33825.71 268.47 17114.75 37909.97 2019-05-09 17:41:41.000 129 33825.69 268.49 17114.77 88888.00 2019-05-09 17:41:42.000 129 33825.72 268.49 17114.77 88888.00 2019-05-09 17:41:43.000 129 33825.70 268.45 17114.76 88888.00 2019-05-09 17:41:44.000 129 33825.72 268.46 17114.77 88888.00 2019-05-09 17:41:45.000 129 33825.73 268.48 17114.77 37909.95 2019-05-09 17:41:46.000 129 33825.71 268.47 17114.81 88888.00 2019-05-09 17:41:47.000 129 33825.73 268.46 17114.80 88888.00 2019-05-09 17:41:48.000 129 33825.70 268.44 17114.80 88888.00 2019-05-09 17:41:49.000 129 33825.72 268.44 17114.77 88888.00 2019-05-09 17:41:50.000 129 33825.76 268.47 17114.77 37909.95 2019-05-09 17:41:51.000 129 33825.73 268.50 17114.79 88888.00 2019-05-09 17:41:52.000 129 33825.74 268.52 17114.82 88888.00 2019-05-09 17:41:53.000 129 33825.77 268.51 17114.80 88888.00 2019-05-09 17:41:54.000 129 33825.72 268.52 17114.76 88888.00 2019-05-09 17:41:55.000 129 33825.76 268.53 17114.78 37909.97 2019-05-09 17:41:56.000 129 33825.78 268.57 17114.79 88888.00 2019-05-09 17:41:57.000 129 33825.76 268.58 17114.79 88888.00 2019-05-09 17:41:58.000 129 33825.79 268.58 17114.73 88888.00 2019-05-09 17:41:59.000 129 33825.76 268.50 17114.74 88888.00 2019-05-09 17:42:00.000 129 33825.72 268.48 17114.74 37909.93 2019-05-09 17:42:01.000 129 33825.72 268.53 17114.76 88888.00 2019-05-09 17:42:02.000 129 33825.74 268.50 17114.74 88888.00 2019-05-09 17:42:03.000 129 33825.74 268.47 17114.77 88888.00 2019-05-09 17:42:04.000 129 33825.77 268.49 17114.80 88888.00 2019-05-09 17:42:05.000 129 33825.77 268.51 17114.77 37910.04 2019-05-09 17:42:06.000 129 33825.72 268.58 17114.79 88888.00 2019-05-09 17:42:07.000 129 33825.72 268.56 17114.76 88888.00 2019-05-09 17:42:08.000 129 33825.72 268.53 17114.74 88888.00 2019-05-09 17:42:09.000 129 33825.74 268.53 17114.76 88888.00 2019-05-09 17:42:10.000 129 33825.73 268.52 17114.79 37910.03 2019-05-09 17:42:11.000 129 33825.73 268.53 17114.78 88888.00 2019-05-09 17:42:12.000 129 33825.72 268.52 17114.79 88888.00 2019-05-09 17:42:13.000 129 33825.72 268.52 17114.79 88888.00 2019-05-09 17:42:14.000 129 33825.71 268.54 17114.80 88888.00 2019-05-09 17:42:15.000 129 33825.74 268.55 17114.80 37909.98 2019-05-09 17:42:16.000 129 33825.78 268.58 17114.79 88888.00 2019-05-09 17:42:17.000 129 33825.74 268.61 17114.73 88888.00 2019-05-09 17:42:18.000 129 33825.75 268.56 17114.77 88888.00 2019-05-09 17:42:19.000 129 33825.73 268.56 17114.80 88888.00 2019-05-09 17:42:20.000 129 33825.71 268.56 17114.79 37910.01 2019-05-09 17:42:21.000 129 33825.70 268.59 17114.83 88888.00 2019-05-09 17:42:22.000 129 33825.73 268.56 17114.83 88888.00 2019-05-09 17:42:23.000 129 33825.68 268.55 17114.84 88888.00 2019-05-09 17:42:24.000 129 33825.68 268.57 17114.86 88888.00 2019-05-09 17:42:25.000 129 33825.69 268.63 17114.89 37910.03 2019-05-09 17:42:26.000 129 33825.71 268.65 17114.88 88888.00 2019-05-09 17:42:27.000 129 33825.71 268.61 17114.82 88888.00 2019-05-09 17:42:28.000 129 33825.72 268.63 17114.79 88888.00 2019-05-09 17:42:29.000 129 33825.69 268.60 17114.77 88888.00 2019-05-09 17:42:30.000 129 33825.67 268.56 17114.76 37909.92 2019-05-09 17:42:31.000 129 33825.71 268.56 17114.81 88888.00 2019-05-09 17:42:32.000 129 33825.68 268.54 17114.83 88888.00 2019-05-09 17:42:33.000 129 33825.67 268.58 17114.83 88888.00 2019-05-09 17:42:34.000 129 33825.67 268.55 17114.80 88888.00 2019-05-09 17:42:35.000 129 33825.71 268.50 17114.80 37909.94 2019-05-09 17:42:36.000 129 33825.69 268.54 17114.80 88888.00 2019-05-09 17:42:37.000 129 33825.68 268.53 17114.81 88888.00 2019-05-09 17:42:38.000 129 33825.67 268.51 17114.79 88888.00 2019-05-09 17:42:39.000 129 33825.71 268.56 17114.82 88888.00 2019-05-09 17:42:40.000 129 33825.70 268.59 17114.82 37909.95 2019-05-09 17:42:41.000 129 33825.69 268.61 17114.83 88888.00 2019-05-09 17:42:42.000 129 33825.68 268.59 17114.83 88888.00 2019-05-09 17:42:43.000 129 33825.69 268.62 17114.82 88888.00 2019-05-09 17:42:44.000 129 33825.70 268.62 17114.80 88888.00 2019-05-09 17:42:45.000 129 33825.73 268.65 17114.79 37909.90 2019-05-09 17:42:46.000 129 33825.77 268.66 17114.75 88888.00 2019-05-09 17:42:47.000 129 33825.74 268.69 17114.79 88888.00 2019-05-09 17:42:48.000 129 33825.71 268.66 17114.73 88888.00 2019-05-09 17:42:49.000 129 33825.68 268.65 17114.75 88888.00 2019-05-09 17:42:50.000 129 33825.66 268.63 17114.78 37909.93 2019-05-09 17:42:51.000 129 33825.67 268.64 17114.77 88888.00 2019-05-09 17:42:52.000 129 33825.66 268.64 17114.73 88888.00 2019-05-09 17:42:53.000 129 33825.64 268.66 17114.74 88888.00 2019-05-09 17:42:54.000 129 33825.60 268.64 17114.76 88888.00 2019-05-09 17:42:55.000 129 33825.60 268.58 17114.77 37909.81 2019-05-09 17:42:56.000 129 33825.63 268.57 17114.77 88888.00 2019-05-09 17:42:57.000 129 33825.62 268.57 17114.77 88888.00 2019-05-09 17:42:58.000 129 33825.63 268.60 17114.78 88888.00 2019-05-09 17:42:59.000 129 33825.64 268.58 17114.79 88888.00 2019-05-09 17:43:00.000 129 33825.64 268.57 17114.79 37909.93 2019-05-09 17:43:01.000 129 33825.66 268.56 17114.72 88888.00 2019-05-09 17:43:02.000 129 33825.70 268.57 17114.73 88888.00 2019-05-09 17:43:03.000 129 33825.69 268.57 17114.73 88888.00 2019-05-09 17:43:04.000 129 33825.68 268.63 17114.74 88888.00 2019-05-09 17:43:05.000 129 33825.67 268.65 17114.75 37909.89 2019-05-09 17:43:06.000 129 33825.65 268.66 17114.72 88888.00 2019-05-09 17:43:07.000 129 33825.65 268.64 17114.70 88888.00 2019-05-09 17:43:08.000 129 33825.62 268.69 17114.72 88888.00 2019-05-09 17:43:09.000 129 33825.62 268.68 17114.72 88888.00 2019-05-09 17:43:10.000 129 33825.60 268.67 17114.72 37909.93 2019-05-09 17:43:11.000 129 33825.58 268.67 17114.76 88888.00 2019-05-09 17:43:12.000 129 33825.56 268.68 17114.76 88888.00 2019-05-09 17:43:13.000 129 33825.56 268.68 17114.74 88888.00 2019-05-09 17:43:14.000 129 33825.55 268.69 17114.76 88888.00 2019-05-09 17:43:15.000 129 33825.57 268.66 17114.80 37909.84 2019-05-09 17:43:16.000 129 33825.56 268.63 17114.79 88888.00 2019-05-09 17:43:17.000 129 33825.55 268.66 17114.75 88888.00 2019-05-09 17:43:18.000 129 33825.52 268.65 17114.75 88888.00 2019-05-09 17:43:19.000 129 33825.50 268.64 17114.73 88888.00 2019-05-09 17:43:20.000 129 33825.54 268.66 17114.73 37909.81 2019-05-09 17:43:21.000 129 33825.56 268.68 17114.72 88888.00 2019-05-09 17:43:22.000 129 33825.56 268.69 17114.73 88888.00 2019-05-09 17:43:23.000 129 33825.60 268.74 17114.74 88888.00 2019-05-09 17:43:24.000 129 33825.59 268.70 17114.69 88888.00 2019-05-09 17:43:25.000 129 33825.62 268.71 17114.67 37909.86 2019-05-09 17:43:26.000 129 33825.61 268.73 17114.67 88888.00 2019-05-09 17:43:27.000 129 33825.57 268.71 17114.67 88888.00 2019-05-09 17:43:28.000 129 33825.60 268.70 17114.67 88888.00 2019-05-09 17:43:29.000 129 33825.63 268.66 17114.70 88888.00 2019-05-09 17:43:30.000 129 33825.62 268.64 17114.74 37909.72 2019-05-09 17:43:31.000 129 33825.62 268.61 17114.72 88888.00 2019-05-09 17:43:32.000 129 33825.63 268.62 17114.72 88888.00 2019-05-09 17:43:33.000 129 33825.62 268.65 17114.74 88888.00 2019-05-09 17:43:34.000 129 33825.65 268.66 17114.75 88888.00 2019-05-09 17:43:35.000 129 33825.64 268.65 17114.75 37909.80 2019-05-09 17:43:36.000 129 33825.62 268.66 17114.72 88888.00 2019-05-09 17:43:37.000 129 33825.60 268.63 17114.72 88888.00 2019-05-09 17:43:38.000 129 33825.60 268.63 17114.73 88888.00 2019-05-09 17:43:39.000 129 33825.61 268.67 17114.71 88888.00 2019-05-09 17:43:40.000 129 33825.65 268.67 17114.71 37909.83 2019-05-09 17:43:41.000 129 33825.60 268.66 17114.74 88888.00 2019-05-09 17:43:42.000 129 33825.59 268.66 17114.78 88888.00 2019-05-09 17:43:43.000 129 33825.62 268.64 17114.76 88888.00 2019-05-09 17:43:44.000 129 33825.61 268.65 17114.76 88888.00 2019-05-09 17:43:45.000 129 33825.58 268.66 17114.77 37909.78 2019-05-09 17:43:46.000 129 33825.57 268.68 17114.76 88888.00 2019-05-09 17:43:47.000 129 33825.58 268.68 17114.77 88888.00 2019-05-09 17:43:48.000 129 33825.56 268.68 17114.72 88888.00 2019-05-09 17:43:49.000 129 33825.56 268.67 17114.73 88888.00 2019-05-09 17:43:50.000 129 33825.58 268.69 17114.75 37909.78 2019-05-09 17:43:51.000 129 33825.60 268.72 17114.73 88888.00 2019-05-09 17:43:52.000 129 33825.62 268.71 17114.73 88888.00 2019-05-09 17:43:53.000 129 33825.62 268.68 17114.80 88888.00 2019-05-09 17:43:54.000 129 33825.64 268.69 17114.78 88888.00 2019-05-09 17:43:55.000 129 33825.65 268.69 17114.78 37909.89 2019-05-09 17:43:56.000 129 33825.67 268.70 17114.75 88888.00 2019-05-09 17:43:57.000 129 33825.69 268.70 17114.74 88888.00 2019-05-09 17:43:58.000 129 33825.67 268.67 17114.76 88888.00 2019-05-09 17:43:59.000 129 33825.64 268.69 17114.73 88888.00 2019-05-09 17:44:00.000 129 33825.65 268.67 17114.74 37909.84 2019-05-09 17:44:01.000 129 33825.64 268.64 17114.75 88888.00 2019-05-09 17:44:02.000 129 33825.63 268.63 17114.74 88888.00 2019-05-09 17:44:03.000 129 33825.65 268.66 17114.73 88888.00 2019-05-09 17:44:04.000 129 33825.67 268.69 17114.74 88888.00 2019-05-09 17:44:05.000 129 33825.64 268.69 17114.76 37909.83 2019-05-09 17:44:06.000 129 33825.59 268.72 17114.77 88888.00 2019-05-09 17:44:07.000 129 33825.55 268.72 17114.79 88888.00 2019-05-09 17:44:08.000 129 33825.56 268.75 17114.77 88888.00 2019-05-09 17:44:09.000 129 33825.56 268.74 17114.75 88888.00 2019-05-09 17:44:10.000 129 33825.59 268.71 17114.73 37909.81 2019-05-09 17:44:11.000 129 33825.59 268.68 17114.74 88888.00 2019-05-09 17:44:12.000 129 33825.63 268.71 17114.76 88888.00 2019-05-09 17:44:13.000 129 33825.64 268.68 17114.75 88888.00 2019-05-09 17:44:14.000 129 33825.62 268.65 17114.73 88888.00 2019-05-09 17:44:15.000 129 33825.62 268.69 17114.71 37909.86 2019-05-09 17:44:16.000 129 33825.63 268.69 17114.74 88888.00 2019-05-09 17:44:17.000 129 33825.64 268.68 17114.75 88888.00 2019-05-09 17:44:18.000 129 33825.63 268.67 17114.77 88888.00 2019-05-09 17:44:19.000 129 33825.66 268.71 17114.79 88888.00 2019-05-09 17:44:20.000 129 33825.67 268.68 17114.76 37909.82 2019-05-09 17:44:21.000 129 33825.65 268.71 17114.72 88888.00 2019-05-09 17:44:22.000 129 33825.68 268.70 17114.72 88888.00 2019-05-09 17:44:23.000 129 33825.66 268.71 17114.72 88888.00 2019-05-09 17:44:24.000 129 33825.65 268.70 17114.73 88888.00 2019-05-09 17:44:25.000 129 33825.64 268.68 17114.71 37909.78 2019-05-09 17:44:26.000 129 33825.62 268.68 17114.69 88888.00 2019-05-09 17:44:27.000 129 33825.62 268.67 17114.71 88888.00 2019-05-09 17:44:28.000 129 33825.61 268.74 17114.78 88888.00 2019-05-09 17:44:29.000 129 33825.61 268.74 17114.77 88888.00 2019-05-09 17:44:30.000 129 33825.62 268.70 17114.80 37909.79 2019-05-09 17:44:31.000 129 33825.62 268.74 17114.79 88888.00 2019-05-09 17:44:32.000 129 33825.60 268.74 17114.74 88888.00 2019-05-09 17:44:33.000 129 33825.60 268.77 17114.73 88888.00 2019-05-09 17:44:34.000 129 33825.62 268.78 17114.76 88888.00 2019-05-09 17:44:35.000 129 33825.62 268.71 17114.79 37909.79 2019-05-09 17:44:36.000 129 33825.59 268.72 17114.81 88888.00 2019-05-09 17:44:37.000 129 33825.61 268.74 17114.77 88888.00 2019-05-09 17:44:38.000 129 33825.57 268.76 17114.80 88888.00 2019-05-09 17:44:39.000 129 33825.56 268.74 17114.78 88888.00 2019-05-09 17:44:40.000 129 33825.58 268.76 17114.76 37909.83 2019-05-09 17:44:41.000 129 33825.59 268.76 17114.77 88888.00 2019-05-09 17:44:42.000 129 33825.62 268.77 17114.77 88888.00 2019-05-09 17:44:43.000 129 33825.63 268.71 17114.78 88888.00 2019-05-09 17:44:44.000 129 33825.66 268.72 17114.80 88888.00 2019-05-09 17:44:45.000 129 33825.66 268.76 17114.74 37909.78 2019-05-09 17:44:46.000 129 33825.64 268.80 17114.73 88888.00 2019-05-09 17:44:47.000 129 33825.65 268.82 17114.76 88888.00 2019-05-09 17:44:48.000 129 33825.63 268.82 17114.77 88888.00 2019-05-09 17:44:49.000 129 33825.64 268.83 17114.79 88888.00 2019-05-09 17:44:50.000 129 33825.65 268.81 17114.78 37909.88 2019-05-09 17:44:51.000 129 33825.62 268.76 17114.73 88888.00 2019-05-09 17:44:52.000 129 33825.61 268.76 17114.72 88888.00 2019-05-09 17:44:53.000 129 33825.63 268.75 17114.72 88888.00 2019-05-09 17:44:54.000 129 33825.61 268.72 17114.71 88888.00 2019-05-09 17:44:55.000 129 33825.59 268.69 17114.71 37909.80 2019-05-09 17:44:56.000 129 33825.60 268.71 17114.73 88888.00 2019-05-09 17:44:57.000 129 33825.59 268.69 17114.74 88888.00 2019-05-09 17:44:58.000 129 33825.57 268.67 17114.68 88888.00 2019-05-09 17:44:59.000 129 33825.57 268.67 17114.66 88888.00 2019-05-09 17:45:00.000 129 33825.56 268.70 17114.66 37909.77 2019-05-09 17:45:01.000 129 33825.58 268.74 17114.67 88888.00 2019-05-09 17:45:02.000 129 33825.59 268.75 17114.68 88888.00 2019-05-09 17:45:03.000 129 33825.60 268.72 17114.70 88888.00 2019-05-09 17:45:04.000 129 33825.60 268.69 17114.72 88888.00 2019-05-09 17:45:05.000 129 33825.58 268.68 17114.73 37909.78 2019-05-09 17:45:06.000 129 33825.61 268.67 17114.72 88888.00 2019-05-09 17:45:07.000 129 33825.60 268.68 17114.72 88888.00 2019-05-09 17:45:08.000 129 33825.56 268.72 17114.68 88888.00 2019-05-09 17:45:09.000 129 33825.54 268.73 17114.67 88888.00 2019-05-09 17:45:10.000 129 33825.53 268.69 17114.68 37909.78 2019-05-09 17:45:11.000 129 33825.57 268.67 17114.66 88888.00 2019-05-09 17:45:12.000 129 33825.56 268.72 17114.67 88888.00 2019-05-09 17:45:13.000 129 33825.51 268.70 17114.65 88888.00 2019-05-09 17:45:14.000 129 33825.53 268.72 17114.64 88888.00 2019-05-09 17:45:15.000 129 33825.54 268.70 17114.68 37909.78 2019-05-09 17:45:16.000 129 33825.54 268.72 17114.72 88888.00 2019-05-09 17:45:17.000 129 33825.56 268.74 17114.69 88888.00 2019-05-09 17:45:18.000 129 33825.55 268.74 17114.72 88888.00 2019-05-09 17:45:19.000 129 33825.56 268.74 17114.74 88888.00 2019-05-09 17:45:20.000 129 33825.51 268.71 17114.67 37909.73 2019-05-09 17:45:21.000 129 33825.51 268.72 17114.66 88888.00 2019-05-09 17:45:22.000 129 33825.52 268.76 17114.63 88888.00 2019-05-09 17:45:23.000 129 33825.54 268.75 17114.63 88888.00 2019-05-09 17:45:24.000 129 33825.53 268.75 17114.71 88888.00 2019-05-09 17:45:25.000 129 33825.51 268.76 17114.70 37909.72 2019-05-09 17:45:26.000 129 33825.47 268.76 17114.72 88888.00 2019-05-09 17:45:27.000 129 33825.51 268.75 17114.71 88888.00 2019-05-09 17:45:28.000 129 33825.55 268.75 17114.67 88888.00 2019-05-09 17:45:29.000 129 33825.56 268.75 17114.65 88888.00 2019-05-09 17:45:30.000 129 33825.52 268.74 17114.66 37909.68 2019-05-09 17:45:31.000 129 33825.52 268.73 17114.71 88888.00 2019-05-09 17:45:32.000 129 33825.49 268.69 17114.69 88888.00 2019-05-09 17:45:33.000 129 33825.49 268.70 17114.66 88888.00 2019-05-09 17:45:34.000 129 33825.52 268.71 17114.67 88888.00 2019-05-09 17:45:35.000 129 33825.55 268.69 17114.68 37909.75 2019-05-09 17:45:36.000 129 33825.52 268.67 17114.66 88888.00 2019-05-09 17:45:37.000 129 33825.49 268.70 17114.65 88888.00 2019-05-09 17:45:38.000 129 33825.50 268.72 17114.60 88888.00 2019-05-09 17:45:39.000 129 33825.48 268.72 17114.66 88888.00 2019-05-09 17:45:40.000 129 33825.46 268.72 17114.67 37909.71 2019-05-09 17:45:41.000 129 33825.44 268.74 17114.67 88888.00 2019-05-09 17:45:42.000 129 33825.42 268.75 17114.64 88888.00 2019-05-09 17:45:43.000 129 33825.43 268.78 17114.65 88888.00 2019-05-09 17:45:44.000 129 33825.40 268.77 17114.68 88888.00 2019-05-09 17:45:45.000 129 33825.43 268.77 17114.65 37909.71 2019-05-09 17:45:46.000 129 33825.44 268.78 17114.62 88888.00 2019-05-09 17:45:47.000 129 33825.43 268.77 17114.64 88888.00 2019-05-09 17:45:48.000 129 33825.37 268.76 17114.67 88888.00 2019-05-09 17:45:49.000 129 33825.39 268.77 17114.67 88888.00 2019-05-09 17:45:50.000 129 33825.40 268.78 17114.64 37909.72 2019-05-09 17:45:51.000 129 33825.41 268.75 17114.62 88888.00 2019-05-09 17:45:52.000 129 33825.41 268.76 17114.64 88888.00 2019-05-09 17:45:53.000 129 33825.43 268.81 17114.60 88888.00 2019-05-09 17:45:54.000 129 33825.43 268.82 17114.60 88888.00 2019-05-09 17:45:55.000 129 33825.43 268.78 17114.58 37909.72 2019-05-09 17:45:56.000 129 33825.40 268.79 17114.65 88888.00 2019-05-09 17:45:57.000 129 33825.42 268.80 17114.65 88888.00 2019-05-09 17:45:58.000 129 33825.43 268.80 17114.62 88888.00 2019-05-09 17:45:59.000 129 33825.43 268.74 17114.68 88888.00 2019-05-09 17:46:00.000 129 33825.45 268.74 17114.67 37909.59 2019-05-09 17:46:01.000 129 33825.48 268.77 17114.65 88888.00 2019-05-09 17:46:02.000 129 33825.43 268.78 17114.67 88888.00 2019-05-09 17:46:03.000 129 33825.46 268.79 17114.66 88888.00 2019-05-09 17:46:04.000 129 33825.43 268.79 17114.64 88888.00 2019-05-09 17:46:05.000 129 33825.43 268.80 17114.67 37909.74 2019-05-09 17:46:06.000 129 33825.47 268.77 17114.69 88888.00 2019-05-09 17:46:07.000 129 33825.48 268.77 17114.69 88888.00 2019-05-09 17:46:08.000 129 33825.42 268.74 17114.65 88888.00 2019-05-09 17:46:09.000 129 33825.43 268.73 17114.64 88888.00 2019-05-09 17:46:10.000 129 33825.41 268.73 17114.65 37909.71 2019-05-09 17:46:11.000 129 33825.41 268.72 17114.62 88888.00 2019-05-09 17:46:12.000 129 33825.40 268.72 17114.61 88888.00 2019-05-09 17:46:13.000 129 33825.41 268.76 17114.61 88888.00 2019-05-09 17:46:14.000 129 33825.38 268.75 17114.66 88888.00 2019-05-09 17:46:15.000 129 33825.37 268.71 17114.67 37909.68 2019-05-09 17:46:16.000 129 33825.39 268.72 17114.66 88888.00 2019-05-09 17:46:17.000 129 33825.40 268.74 17114.61 88888.00 2019-05-09 17:46:18.000 129 33825.43 268.72 17114.64 88888.00 2019-05-09 17:46:19.000 129 33825.43 268.65 17114.64 88888.00 2019-05-09 17:46:20.000 129 33825.39 268.65 17114.63 37909.64 2019-05-09 17:46:21.000 129 33825.41 268.67 17114.63 88888.00 2019-05-09 17:46:22.000 129 33825.39 268.68 17114.60 88888.00 2019-05-09 17:46:23.000 129 33825.43 268.66 17114.57 88888.00 2019-05-09 17:46:24.000 129 33825.46 268.67 17114.57 88888.00 2019-05-09 17:46:25.000 129 33825.46 268.66 17114.61 37909.77 2019-05-09 17:46:26.000 129 33825.42 268.62 17114.62 88888.00 2019-05-09 17:46:27.000 129 33825.42 268.66 17114.60 88888.00 2019-05-09 17:46:28.000 129 33825.39 268.69 17114.59 88888.00 2019-05-09 17:46:29.000 129 33825.41 268.66 17114.60 88888.00 2019-05-09 17:46:30.000 129 33825.40 268.67 17114.62 37909.67 2019-05-09 17:46:31.000 129 33825.43 268.65 17114.64 88888.00 2019-05-09 17:46:32.000 129 33825.46 268.72 17114.63 88888.00 2019-05-09 17:46:33.000 129 33825.46 268.71 17114.62 88888.00 2019-05-09 17:46:34.000 129 33825.41 268.69 17114.60 88888.00 2019-05-09 17:46:35.000 129 33825.41 268.64 17114.56 37909.69 2019-05-09 17:46:36.000 129 33825.42 268.61 17114.58 88888.00 2019-05-09 17:46:37.000 129 33825.41 268.65 17114.59 88888.00 2019-05-09 17:46:38.000 129 33825.43 268.64 17114.59 88888.00 2019-05-09 17:46:39.000 129 33825.44 268.64 17114.61 88888.00 2019-05-09 17:46:40.000 129 33825.49 268.65 17114.68 37909.68 2019-05-09 17:46:41.000 129 33825.49 268.64 17114.67 88888.00 2019-05-09 17:46:42.000 129 33825.49 268.65 17114.64 88888.00 2019-05-09 17:46:43.000 129 33825.45 268.66 17114.64 88888.00 2019-05-09 17:46:44.000 129 33825.43 268.66 17114.61 88888.00 2019-05-09 17:46:45.000 129 33825.44 268.69 17114.61 37909.64 2019-05-09 17:46:46.000 129 33825.43 268.68 17114.63 88888.00 2019-05-09 17:46:47.000 129 33825.42 268.68 17114.61 88888.00 2019-05-09 17:46:48.000 129 33825.43 268.66 17114.59 88888.00 2019-05-09 17:46:49.000 129 33825.46 268.63 17114.60 88888.00 2019-05-09 17:46:50.000 129 33825.43 268.64 17114.63 37909.57 2019-05-09 17:46:51.000 129 33825.40 268.63 17114.67 88888.00 2019-05-09 17:46:52.000 129 33825.40 268.67 17114.59 88888.00 2019-05-09 17:46:53.000 129 33825.45 268.69 17114.55 88888.00 2019-05-09 17:46:54.000 129 33825.49 268.72 17114.56 88888.00 2019-05-09 17:46:55.000 129 33825.50 268.69 17114.57 37909.65 2019-05-09 17:46:56.000 129 33825.51 268.65 17114.60 88888.00 2019-05-09 17:46:57.000 129 33825.50 268.64 17114.58 88888.00 2019-05-09 17:46:58.000 129 33825.50 268.67 17114.60 88888.00 2019-05-09 17:46:59.000 129 33825.51 268.67 17114.60 88888.00 2019-05-09 17:47:00.000 129 33825.50 268.60 17114.56 37909.59 2019-05-09 17:47:01.000 129 33825.50 268.61 17114.58 88888.00 2019-05-09 17:47:02.000 129 33825.47 268.64 17114.58 88888.00 2019-05-09 17:47:03.000 129 33825.46 268.64 17114.59 88888.00 2019-05-09 17:47:04.000 129 33825.47 268.62 17114.58 88888.00 2019-05-09 17:47:05.000 129 33825.45 268.59 17114.59 37909.63 2019-05-09 17:47:06.000 129 33825.44 268.58 17114.55 88888.00 2019-05-09 17:47:07.000 129 33825.46 268.60 17114.61 88888.00 2019-05-09 17:47:08.000 129 33825.46 268.63 17114.62 88888.00 2019-05-09 17:47:09.000 129 33825.46 268.68 17114.60 88888.00 2019-05-09 17:47:10.000 129 33825.47 268.66 17114.58 37909.61 2019-05-09 17:47:11.000 129 33825.50 268.65 17114.59 88888.00 2019-05-09 17:47:12.000 129 33825.47 268.63 17114.59 88888.00 2019-05-09 17:47:13.000 129 33825.43 268.60 17114.58 88888.00 2019-05-09 17:47:14.000 129 33825.39 268.62 17114.61 88888.00 2019-05-09 17:47:15.000 129 33825.38 268.64 17114.60 37909.64 2019-05-09 17:47:16.000 129 33825.40 268.62 17114.62 88888.00 2019-05-09 17:47:17.000 129 33825.43 268.62 17114.61 88888.00 2019-05-09 17:47:18.000 129 33825.45 268.62 17114.58 88888.00 2019-05-09 17:47:19.000 129 33825.45 268.62 17114.56 88888.00 2019-05-09 17:47:20.000 129 33825.47 268.68 17114.59 37909.73 2019-05-09 17:47:21.000 129 33825.46 268.69 17114.59 88888.00 2019-05-09 17:47:22.000 129 33825.42 268.63 17114.54 88888.00 2019-05-09 17:47:23.000 129 33825.38 268.67 17114.58 88888.00 2019-05-09 17:47:24.000 129 33825.39 268.68 17114.59 88888.00 2019-05-09 17:47:25.000 129 33825.37 268.64 17114.59 37909.71 2019-05-09 17:47:26.000 129 33825.35 268.63 17114.56 88888.00 2019-05-09 17:47:27.000 129 33825.38 268.61 17114.59 88888.00 2019-05-09 17:47:28.000 129 33825.39 268.63 17114.55 88888.00 2019-05-09 17:47:29.000 129 33825.40 268.63 17114.51 88888.00 2019-05-09 17:47:30.000 129 33825.44 268.59 17114.57 37909.64 2019-05-09 17:47:31.000 129 33825.46 268.65 17114.56 88888.00 2019-05-09 17:47:32.000 129 33825.46 268.67 17114.53 88888.00 2019-05-09 17:47:33.000 129 33825.43 268.65 17114.55 88888.00 2019-05-09 17:47:34.000 129 33825.45 268.65 17114.55 88888.00 2019-05-09 17:47:35.000 129 33825.47 268.65 17114.54 37909.62 2019-05-09 17:47:36.000 129 33825.42 268.65 17114.53 88888.00 2019-05-09 17:47:37.000 129 33825.41 268.66 17114.55 88888.00 2019-05-09 17:47:38.000 129 33825.44 268.65 17114.56 88888.00 2019-05-09 17:47:39.000 129 33825.41 268.65 17114.56 88888.00 2019-05-09 17:47:40.000 129 33825.41 268.70 17114.56 37909.54 2019-05-09 17:47:41.000 129 33825.40 268.68 17114.55 88888.00 2019-05-09 17:47:42.000 129 33825.42 268.71 17114.52 88888.00 2019-05-09 17:47:43.000 129 33825.44 268.70 17114.49 88888.00 2019-05-09 17:47:44.000 129 33825.46 268.72 17114.49 88888.00 2019-05-09 17:47:45.000 129 33825.45 268.73 17114.49 37909.68 2019-05-09 17:47:46.000 129 33825.43 268.72 17114.51 88888.00 2019-05-09 17:47:47.000 129 33825.39 268.73 17114.50 88888.00 2019-05-09 17:47:48.000 129 33825.44 268.76 17114.50 88888.00 2019-05-09 17:47:49.000 129 33825.48 268.75 17114.53 88888.00 2019-05-09 17:47:50.000 129 33825.48 268.75 17114.56 37909.62 2019-05-09 17:47:51.000 129 33825.48 268.73 17114.52 88888.00 2019-05-09 17:47:52.000 129 33825.47 268.69 17114.51 88888.00 2019-05-09 17:47:53.000 129 33825.43 268.73 17114.54 88888.00 2019-05-09 17:47:54.000 129 33825.43 268.72 17114.50 88888.00 2019-05-09 17:47:55.000 129 33825.45 268.73 17114.48 37909.62 2019-05-09 17:47:56.000 129 33825.46 268.72 17114.51 88888.00 2019-05-09 17:47:57.000 129 33825.45 268.71 17114.54 88888.00 2019-05-09 17:47:58.000 129 33825.46 268.77 17114.56 88888.00 2019-05-09 17:47:59.000 129 33825.48 268.72 17114.52 88888.00 2019-05-09 17:48:00.000 129 33825.42 268.58 17114.52 37909.55 2019-05-09 17:48:01.000 129 33825.42 268.61 17114.56 88888.00 2019-05-09 17:48:02.000 129 33825.43 268.59 17114.55 88888.00 2019-05-09 17:48:03.000 129 33825.48 268.58 17114.59 88888.00 2019-05-09 17:48:04.000 129 33825.46 268.59 17114.59 88888.00 2019-05-09 17:48:05.000 129 33825.44 268.63 17114.54 37909.63 2019-05-09 17:48:06.000 129 33825.45 268.67 17114.52 88888.00 2019-05-09 17:48:07.000 129 33825.44 268.66 17114.47 88888.00 2019-05-09 17:48:08.000 129 33825.44 268.67 17114.45 88888.00 2019-05-09 17:48:09.000 129 33825.46 268.68 17114.43 88888.00 2019-05-09 17:48:10.000 129 33825.46 268.69 17114.46 37909.60 2019-05-09 17:48:11.000 129 33825.44 268.66 17114.45 88888.00 2019-05-09 17:48:12.000 129 33825.48 268.64 17114.47 88888.00 2019-05-09 17:48:13.000 129 33825.49 268.60 17114.45 88888.00 2019-05-09 17:48:14.000 129 33825.47 268.59 17114.45 88888.00 2019-05-09 17:48:15.000 129 33825.45 268.60 17114.44 37909.68 2019-05-09 17:48:16.000 129 33825.44 268.61 17114.45 88888.00 2019-05-09 17:48:17.000 129 33825.46 268.63 17114.45 88888.00 2019-05-09 17:48:18.000 129 33825.43 268.63 17114.45 88888.00 2019-05-09 17:48:19.000 129 33825.43 268.62 17114.48 88888.00 2019-05-09 17:48:20.000 129 33825.39 268.61 17114.45 37909.61 2019-05-09 17:48:21.000 129 33825.35 268.56 17114.50 88888.00 2019-05-09 17:48:22.000 129 33825.36 268.58 17114.50 88888.00 2019-05-09 17:48:23.000 129 33825.36 268.61 17114.49 88888.00 2019-05-09 17:48:24.000 129 33825.40 268.60 17114.48 88888.00 2019-05-09 17:48:25.000 129 33825.40 268.62 17114.49 37909.57 2019-05-09 17:48:26.000 129 33825.35 268.61 17114.51 88888.00 2019-05-09 17:48:27.000 129 33825.37 268.57 17114.53 88888.00 2019-05-09 17:48:28.000 129 33825.39 268.60 17114.49 88888.00 2019-05-09 17:48:29.000 129 33825.42 268.65 17114.54 88888.00 2019-05-09 17:48:30.000 129 33825.41 268.62 17114.53 37909.48 2019-05-09 17:48:31.000 129 33825.46 268.60 17114.53 88888.00 2019-05-09 17:48:32.000 129 33825.44 268.63 17114.52 88888.00 2019-05-09 17:48:33.000 129 33825.43 268.65 17114.49 88888.00 2019-05-09 17:48:34.000 129 33825.43 268.65 17114.47 88888.00 2019-05-09 17:48:35.000 129 33825.44 268.62 17114.47 37909.60 2019-05-09 17:48:36.000 129 33825.43 268.62 17114.46 88888.00 2019-05-09 17:48:37.000 129 33825.43 268.63 17114.49 88888.00 2019-05-09 17:48:38.000 129 33825.42 268.65 17114.47 88888.00 2019-05-09 17:48:39.000 129 33825.40 268.66 17114.48 88888.00 2019-05-09 17:48:40.000 129 33825.39 268.62 17114.49 37909.61 2019-05-09 17:48:41.000 129 33825.39 268.65 17114.48 88888.00 2019-05-09 17:48:42.000 129 33825.42 268.63 17114.47 88888.00 2019-05-09 17:48:43.000 129 33825.40 268.61 17114.48 88888.00 2019-05-09 17:48:44.000 129 33825.39 268.61 17114.50 88888.00 2019-05-09 17:48:45.000 129 33825.40 268.61 17114.48 37909.59 2019-05-09 17:48:46.000 129 33825.37 268.60 17114.46 88888.00 2019-05-09 17:48:47.000 129 33825.37 268.62 17114.45 88888.00 2019-05-09 17:48:48.000 129 33825.38 268.62 17114.43 88888.00 2019-05-09 17:48:49.000 129 33825.38 268.63 17114.45 88888.00 2019-05-09 17:48:50.000 129 33825.40 268.64 17114.46 37909.48 2019-05-09 17:48:51.000 129 33825.39 268.61 17114.48 88888.00 2019-05-09 17:48:52.000 129 33825.37 268.59 17114.46 88888.00 2019-05-09 17:48:53.000 129 33825.36 268.62 17114.42 88888.00 2019-05-09 17:48:54.000 129 33825.37 268.66 17114.47 88888.00 2019-05-09 17:48:55.000 129 33825.37 268.62 17114.49 37909.49 2019-05-09 17:48:56.000 129 33825.34 268.60 17114.49 88888.00 2019-05-09 17:48:57.000 129 33825.35 268.60 17114.45 88888.00 2019-05-09 17:48:58.000 129 33825.33 268.67 17114.43 88888.00 2019-05-09 17:48:59.000 129 33825.31 268.68 17114.43 88888.00 2019-05-09 17:49:00.000 129 33825.30 268.68 17114.46 37909.61 2019-05-09 17:49:01.000 129 33825.36 268.68 17114.47 88888.00 2019-05-09 17:49:02.000 129 33825.37 268.65 17114.45 88888.00 2019-05-09 17:49:03.000 129 33825.36 268.67 17114.48 88888.00 2019-05-09 17:49:04.000 129 33825.35 268.62 17114.49 88888.00 2019-05-09 17:49:05.000 129 33825.37 268.63 17114.45 37909.57 2019-05-09 17:49:06.000 129 33825.36 268.67 17114.44 88888.00 2019-05-09 17:49:07.000 129 33825.34 268.66 17114.50 88888.00 2019-05-09 17:49:08.000 129 33825.33 268.63 17114.50 88888.00 2019-05-09 17:49:09.000 129 33825.36 268.61 17114.46 88888.00 2019-05-09 17:49:10.000 129 33825.37 268.66 17114.48 37909.51 2019-05-09 17:49:11.000 129 33825.37 268.72 17114.50 88888.00 2019-05-09 17:49:12.000 129 33825.37 268.68 17114.46 88888.00 2019-05-09 17:49:13.000 129 33825.34 268.70 17114.44 88888.00 2019-05-09 17:49:14.000 129 33825.35 268.72 17114.45 88888.00 2019-05-09 17:49:15.000 129 33825.33 268.72 17114.48 37909.49 2019-05-09 17:49:16.000 129 33825.34 268.74 17114.48 88888.00 2019-05-09 17:49:17.000 129 33825.34 268.74 17114.48 88888.00 2019-05-09 17:49:18.000 129 33825.32 268.74 17114.52 88888.00 2019-05-09 17:49:19.000 129 33825.28 268.69 17114.50 88888.00 2019-05-09 17:49:20.000 129 33825.24 268.68 17114.45 37909.43 2019-05-09 17:49:21.000 129 33825.23 268.68 17114.46 88888.00 2019-05-09 17:49:22.000 129 33825.24 268.75 17114.46 88888.00 2019-05-09 17:49:23.000 129 33825.27 268.75 17114.44 88888.00 2019-05-09 17:49:24.000 129 33825.25 268.72 17114.43 88888.00 2019-05-09 17:49:25.000 129 33825.26 268.72 17114.44 37909.48 2019-05-09 17:49:26.000 129 33825.26 268.75 17114.50 88888.00 2019-05-09 17:49:27.000 129 33825.26 268.72 17114.46 88888.00 2019-05-09 17:49:28.000 129 33825.26 268.72 17114.41 88888.00 2019-05-09 17:49:29.000 129 33825.28 268.72 17114.39 88888.00 2019-05-09 17:49:30.000 129 33825.28 268.69 17114.40 37909.46 2019-05-09 17:49:31.000 129 33825.24 268.71 17114.44 88888.00 2019-05-09 17:49:32.000 129 33825.26 268.73 17114.45 88888.00 2019-05-09 17:49:33.000 129 33825.24 268.69 17114.41 88888.00 2019-05-09 17:49:34.000 129 33825.23 268.68 17114.40 88888.00 2019-05-09 17:49:35.000 129 33825.22 268.69 17114.41 37909.34 2019-05-09 17:49:36.000 129 33825.22 268.71 17114.40 88888.00 2019-05-09 17:49:37.000 129 33825.21 268.68 17114.41 88888.00 2019-05-09 17:49:38.000 129 33825.22 268.68 17114.40 88888.00 2019-05-09 17:49:39.000 129 33825.23 268.73 17114.39 88888.00 2019-05-09 17:49:40.000 129 33825.23 268.71 17114.45 37909.46 2019-05-09 17:49:41.000 129 33825.22 268.70 17114.46 88888.00 2019-05-09 17:49:42.000 129 33825.19 268.69 17114.50 88888.00 2019-05-09 17:49:43.000 129 33825.20 268.66 17114.48 88888.00 2019-05-09 17:49:44.000 129 33825.17 268.66 17114.47 88888.00 2019-05-09 17:49:45.000 129 33825.15 268.67 17114.46 37909.44 2019-05-09 17:49:46.000 129 33825.17 268.69 17114.47 88888.00 2019-05-09 17:49:47.000 129 33825.23 268.69 17114.48 88888.00 2019-05-09 17:49:48.000 129 33825.22 268.71 17114.46 88888.00 2019-05-09 17:49:49.000 129 33825.21 268.71 17114.43 88888.00 2019-05-09 17:49:50.000 129 33825.21 268.73 17114.43 37909.38 2019-05-09 17:49:51.000 129 33825.17 268.71 17114.40 88888.00 2019-05-09 17:49:52.000 129 33825.16 268.73 17114.39 88888.00 2019-05-09 17:49:53.000 129 33825.15 268.74 17114.39 88888.00 2019-05-09 17:49:54.000 129 33825.12 268.75 17114.43 88888.00 2019-05-09 17:49:55.000 129 33825.16 268.73 17114.38 37909.32 2019-05-09 17:49:56.000 129 33825.18 268.71 17114.40 88888.00 2019-05-09 17:49:57.000 129 33825.17 268.73 17114.47 88888.00 2019-05-09 17:49:58.000 129 33825.16 268.74 17114.46 88888.00 2019-05-09 17:49:59.000 129 33825.16 268.70 17114.43 88888.00 2019-05-09 17:50:00.000 129 33825.13 268.70 17114.42 37909.37 2019-05-09 17:50:01.000 129 33825.09 268.71 17114.47 88888.00 2019-05-09 17:50:02.000 129 33825.11 268.69 17114.44 88888.00 2019-05-09 17:50:03.000 129 33825.11 268.68 17114.41 88888.00 2019-05-09 17:50:04.000 129 33825.14 268.69 17114.41 88888.00 2019-05-09 17:50:05.000 129 33825.11 268.69 17114.39 37909.31 2019-05-09 17:50:06.000 129 33825.15 268.67 17114.42 88888.00 2019-05-09 17:50:07.000 129 33825.11 268.65 17114.42 88888.00 2019-05-09 17:50:08.000 129 33825.11 268.67 17114.41 88888.00 2019-05-09 17:50:09.000 129 33825.14 268.66 17114.41 88888.00 2019-05-09 17:50:10.000 129 33825.11 268.69 17114.41 37909.31 2019-05-09 17:50:11.000 129 33825.08 268.69 17114.39 88888.00 2019-05-09 17:50:12.000 129 33825.04 268.72 17114.42 88888.00 2019-05-09 17:50:13.000 129 33825.05 268.77 17114.43 88888.00 2019-05-09 17:50:14.000 129 33825.08 268.79 17114.44 88888.00 2019-05-09 17:50:15.000 129 33825.10 268.80 17114.42 37909.31 2019-05-09 17:50:16.000 129 33825.07 268.79 17114.42 88888.00 2019-05-09 17:50:17.000 129 33825.08 268.76 17114.42 88888.00 2019-05-09 17:50:18.000 129 33825.09 268.75 17114.43 88888.00 2019-05-09 17:50:19.000 129 33825.09 268.77 17114.46 88888.00 2019-05-09 17:50:20.000 129 33825.07 268.75 17114.45 37909.28 2019-05-09 17:50:21.000 129 33825.06 268.77 17114.45 88888.00 2019-05-09 17:50:22.000 129 33825.02 268.75 17114.43 88888.00 2019-05-09 17:50:23.000 129 33825.02 268.76 17114.46 88888.00 2019-05-09 17:50:24.000 129 33825.03 268.78 17114.44 88888.00 2019-05-09 17:50:25.000 129 33825.08 268.81 17114.41 37909.22 2019-05-09 17:50:26.000 129 33825.08 268.82 17114.44 88888.00 2019-05-09 17:50:27.000 129 33825.05 268.80 17114.45 88888.00 2019-05-09 17:50:28.000 129 33825.07 268.83 17114.46 88888.00 2019-05-09 17:50:29.000 129 33825.04 268.84 17114.46 88888.00 2019-05-09 17:50:30.000 129 33825.04 268.85 17114.45 37909.21 2019-05-09 17:50:31.000 129 33825.06 268.86 17114.43 88888.00 2019-05-09 17:50:32.000 129 33825.08 268.87 17114.44 88888.00 2019-05-09 17:50:33.000 129 33825.08 268.83 17114.43 88888.00 2019-05-09 17:50:34.000 129 33825.04 268.80 17114.40 88888.00 2019-05-09 17:50:35.000 129 33825.03 268.82 17114.42 37909.26 2019-05-09 17:50:36.000 129 33825.04 268.79 17114.41 88888.00 2019-05-09 17:50:37.000 129 33825.05 268.80 17114.41 88888.00 2019-05-09 17:50:38.000 129 33825.05 268.84 17114.41 88888.00 2019-05-09 17:50:39.000 129 33825.05 268.81 17114.45 88888.00 2019-05-09 17:50:40.000 129 33825.07 268.85 17114.47 37909.27 2019-05-09 17:50:41.000 129 33825.08 268.84 17114.47 88888.00 2019-05-09 17:50:42.000 129 33825.05 268.85 17114.40 88888.00 2019-05-09 17:50:43.000 129 33825.02 268.87 17114.43 88888.00 2019-05-09 17:50:44.000 129 33824.98 268.86 17114.44 88888.00 2019-05-09 17:50:45.000 129 33825.02 268.83 17114.46 37909.20 2019-05-09 17:50:46.000 129 33825.04 268.85 17114.47 88888.00 2019-05-09 17:50:47.000 129 33825.05 268.84 17114.47 88888.00 2019-05-09 17:50:48.000 129 33825.04 268.87 17114.48 88888.00 2019-05-09 17:50:49.000 129 33825.06 268.86 17114.46 88888.00 2019-05-09 17:50:50.000 129 33825.02 268.82 17114.47 37909.21 2019-05-09 17:50:51.000 129 33825.01 268.86 17114.48 88888.00 2019-05-09 17:50:52.000 129 33825.02 268.86 17114.49 88888.00 2019-05-09 17:50:53.000 129 33825.01 268.86 17114.51 88888.00 2019-05-09 17:50:54.000 129 33825.02 268.89 17114.51 88888.00 2019-05-09 17:50:55.000 129 33825.05 268.80 17114.47 37909.18 2019-05-09 17:50:56.000 129 33825.06 268.77 17114.48 88888.00 2019-05-09 17:50:57.000 129 33825.04 268.82 17114.49 88888.00 2019-05-09 17:50:58.000 129 33825.00 268.84 17114.50 88888.00 2019-05-09 17:50:59.000 129 33825.06 268.81 17114.50 88888.00 2019-05-09 17:51:00.000 129 33825.10 268.81 17114.49 37909.22 2019-05-09 17:51:01.000 129 33825.08 268.85 17114.48 88888.00 2019-05-09 17:51:02.000 129 33825.06 268.84 17114.49 88888.00 2019-05-09 17:51:03.000 129 33825.05 268.85 17114.49 88888.00 2019-05-09 17:51:04.000 129 33825.02 268.88 17114.47 88888.00 2019-05-09 17:51:05.000 129 33825.03 268.88 17114.43 37909.17 2019-05-09 17:51:06.000 129 33825.03 268.87 17114.44 88888.00 2019-05-09 17:51:07.000 129 33825.07 268.86 17114.46 88888.00 2019-05-09 17:51:08.000 129 33825.06 268.85 17114.43 88888.00 2019-05-09 17:51:09.000 129 33825.03 268.82 17114.47 88888.00 2019-05-09 17:51:10.000 129 33825.04 268.82 17114.49 37909.21 2019-05-09 17:51:11.000 129 33825.06 268.81 17114.50 88888.00 2019-05-09 17:51:12.000 129 33825.03 268.80 17114.43 88888.00 2019-05-09 17:51:13.000 129 33825.01 268.80 17114.43 88888.00 2019-05-09 17:51:14.000 129 33825.02 268.79 17114.46 88888.00 2019-05-09 17:51:15.000 129 33825.02 268.81 17114.49 37909.26 2019-05-09 17:51:16.000 129 33825.01 268.80 17114.47 88888.00 2019-05-09 17:51:17.000 129 33825.01 268.81 17114.50 88888.00 2019-05-09 17:51:18.000 129 33825.02 268.85 17114.51 88888.00 2019-05-09 17:51:19.000 129 33825.02 268.83 17114.55 88888.00 2019-05-09 17:51:20.000 129 33825.03 268.82 17114.55 37909.24 2019-05-09 17:51:21.000 129 33825.03 268.86 17114.57 88888.00 2019-05-09 17:51:22.000 129 33825.00 268.85 17114.51 88888.00 2019-05-09 17:51:23.000 129 33824.95 268.88 17114.49 88888.00 2019-05-09 17:51:24.000 129 33824.97 268.88 17114.49 88888.00 2019-05-09 17:51:25.000 129 33824.97 268.87 17114.46 37909.27 2019-05-09 17:51:26.000 129 33824.92 268.90 17114.43 88888.00 2019-05-09 17:51:27.000 129 33824.92 268.91 17114.41 88888.00 2019-05-09 17:51:28.000 129 33824.93 268.89 17114.41 88888.00 2019-05-09 17:51:29.000 129 33824.92 268.90 17114.42 88888.00 2019-05-09 17:51:30.000 129 33824.92 268.93 17114.44 37909.28 2019-05-09 17:51:31.000 129 33824.91 268.93 17114.47 88888.00 2019-05-09 17:51:32.000 129 33824.88 268.93 17114.49 88888.00 2019-05-09 17:51:33.000 129 33824.90 268.95 17114.50 88888.00 2019-05-09 17:51:34.000 129 33824.91 268.94 17114.50 88888.00 2019-05-09 17:51:35.000 129 33824.90 268.91 17114.48 37909.12 2019-05-09 17:51:36.000 129 33824.90 268.94 17114.50 88888.00 2019-05-09 17:51:37.000 129 33824.87 268.96 17114.46 88888.00 2019-05-09 17:51:38.000 129 33824.89 268.94 17114.48 88888.00 2019-05-09 17:51:39.000 129 33824.86 268.94 17114.47 88888.00 2019-05-09 17:51:40.000 129 33824.90 268.99 17114.48 37909.17 2019-05-09 17:51:41.000 129 33824.86 268.95 17114.48 88888.00 2019-05-09 17:51:42.000 129 33824.83 268.91 17114.46 88888.00 2019-05-09 17:51:43.000 129 33824.86 268.92 17114.47 88888.00 2019-05-09 17:51:44.000 129 33824.86 268.84 17114.47 88888.00 2019-05-09 17:51:45.000 129 33824.86 268.85 17114.48 37909.12 2019-05-09 17:51:46.000 129 33824.87 268.89 17114.45 88888.00 2019-05-09 17:51:47.000 129 33824.88 268.87 17114.46 88888.00 2019-05-09 17:51:48.000 129 33824.87 268.90 17114.49 88888.00 2019-05-09 17:51:49.000 129 33824.87 268.92 17114.48 88888.00 2019-05-09 17:51:50.000 129 33824.87 268.90 17114.50 37909.02 2019-05-09 17:51:51.000 129 33824.88 268.86 17114.50 88888.00 2019-05-09 17:51:52.000 129 33824.84 268.89 17114.51 88888.00 2019-05-09 17:51:53.000 129 33824.82 268.92 17114.52 88888.00 2019-05-09 17:51:54.000 129 33824.81 268.92 17114.48 88888.00 2019-05-09 17:51:55.000 129 33824.83 268.92 17114.49 37909.08 2019-05-09 17:51:56.000 129 33824.83 268.92 17114.45 88888.00 2019-05-09 17:51:57.000 129 33824.85 268.95 17114.46 88888.00 2019-05-09 17:51:58.000 129 33824.87 269.01 17114.47 88888.00 2019-05-09 17:51:59.000 129 33824.86 269.01 17114.42 88888.00 2019-05-09 17:52:00.000 129 33824.85 269.03 17114.43 37909.05 2019-05-09 17:52:01.000 129 33824.85 269.05 17114.44 88888.00 2019-05-09 17:52:02.000 129 33824.86 269.03 17114.43 88888.00 2019-05-09 17:52:03.000 129 33824.85 269.00 17114.41 88888.00 2019-05-09 17:52:04.000 129 33824.83 268.99 17114.42 88888.00 2019-05-09 17:52:05.000 129 33824.82 269.01 17114.46 37909.03 2019-05-09 17:52:06.000 129 33824.80 269.05 17114.53 88888.00 2019-05-09 17:52:07.000 129 33824.78 269.02 17114.53 88888.00 2019-05-09 17:52:08.000 129 33824.82 269.00 17114.45 88888.00 2019-05-09 17:52:09.000 129 33824.82 269.02 17114.46 88888.00 2019-05-09 17:52:10.000 129 33824.84 269.06 17114.41 37909.00 2019-05-09 17:52:11.000 129 33824.83 269.07 17114.40 88888.00 2019-05-09 17:52:12.000 129 33824.82 269.06 17114.39 88888.00 2019-05-09 17:52:13.000 129 33824.77 269.04 17114.38 88888.00 2019-05-09 17:52:14.000 129 33824.74 269.06 17114.37 88888.00 2019-05-09 17:52:15.000 129 33824.76 269.07 17114.38 37909.09 2019-05-09 17:52:16.000 129 33824.81 269.06 17114.42 88888.00 2019-05-09 17:52:17.000 129 33824.80 269.08 17114.42 88888.00 2019-05-09 17:52:18.000 129 33824.74 269.09 17114.42 88888.00 2019-05-09 17:52:19.000 129 33824.75 269.10 17114.42 88888.00 2019-05-09 17:52:20.000 129 33824.77 269.11 17114.39 37909.11 2019-05-09 17:52:21.000 129 33824.76 269.11 17114.43 88888.00 2019-05-09 17:52:22.000 129 33824.75 269.13 17114.45 88888.00 2019-05-09 17:52:23.000 129 33824.79 269.16 17114.42 88888.00 2019-05-09 17:52:24.000 129 33824.83 269.16 17114.41 88888.00 2019-05-09 17:52:25.000 129 33824.85 269.11 17114.40 37908.97 2019-05-09 17:52:26.000 129 33824.84 269.10 17114.39 88888.00 2019-05-09 17:52:27.000 129 33824.80 269.10 17114.38 88888.00 2019-05-09 17:52:28.000 129 33824.79 269.07 17114.40 88888.00 2019-05-09 17:52:29.000 129 33824.76 269.09 17114.40 88888.00 2019-05-09 17:52:30.000 129 33824.75 269.07 17114.36 37909.00 2019-05-09 17:52:31.000 129 33824.73 269.10 17114.38 88888.00 2019-05-09 17:52:32.000 129 33824.69 269.10 17114.40 88888.00 2019-05-09 17:52:33.000 129 33824.71 269.16 17114.39 88888.00 2019-05-09 17:52:34.000 129 33824.69 269.14 17114.43 88888.00 2019-05-09 17:52:35.000 129 33824.72 269.14 17114.45 37908.95 2019-05-09 17:52:36.000 129 33824.76 269.14 17114.48 88888.00 2019-05-09 17:52:37.000 129 33824.78 269.14 17114.43 88888.00 2019-05-09 17:52:38.000 129 33824.81 269.15 17114.39 88888.00 2019-05-09 17:52:39.000 129 33824.79 269.15 17114.43 88888.00 2019-05-09 17:52:40.000 129 33824.75 269.16 17114.44 37908.95 2019-05-09 17:52:41.000 129 33824.72 269.18 17114.47 88888.00 2019-05-09 17:52:42.000 129 33824.70 269.17 17114.48 88888.00 2019-05-09 17:52:43.000 129 33824.72 269.15 17114.45 88888.00 2019-05-09 17:52:44.000 129 33824.76 269.18 17114.47 88888.00 2019-05-09 17:52:45.000 129 33824.73 269.22 17114.43 37908.98 2019-05-09 17:52:46.000 129 33824.67 269.21 17114.41 88888.00 2019-05-09 17:52:47.000 129 33824.69 269.18 17114.40 88888.00 2019-05-09 17:52:48.000 129 33824.72 269.20 17114.41 88888.00 2019-05-09 17:52:49.000 129 33824.72 269.20 17114.45 88888.00 2019-05-09 17:52:50.000 129 33824.73 269.19 17114.41 37908.99 2019-05-09 17:52:51.000 129 33824.74 269.19 17114.41 88888.00 2019-05-09 17:52:52.000 129 33824.75 269.19 17114.41 88888.00 2019-05-09 17:52:53.000 129 33824.71 269.18 17114.44 88888.00 2019-05-09 17:52:54.000 129 33824.73 269.18 17114.44 88888.00 2019-05-09 17:52:55.000 129 33824.74 269.20 17114.45 37908.91 2019-05-09 17:52:56.000 129 33824.72 269.22 17114.43 88888.00 2019-05-09 17:52:57.000 129 33824.72 269.24 17114.45 88888.00 2019-05-09 17:52:58.000 129 33824.73 269.23 17114.44 88888.00 2019-05-09 17:52:59.000 129 33824.70 269.28 17114.46 88888.00 2019-05-09 17:53:00.000 129 33824.68 269.29 17114.44 37908.98 2019-05-09 17:53:01.000 129 33824.74 269.24 17114.41 88888.00 2019-05-09 17:53:02.000 129 33824.74 269.21 17114.46 88888.00 2019-05-09 17:53:03.000 129 33824.72 269.26 17114.45 88888.00 2019-05-09 17:53:04.000 129 33824.73 269.27 17114.45 88888.00 2019-05-09 17:53:05.000 129 33824.72 269.25 17114.46 37909.00 2019-05-09 17:53:06.000 129 33824.76 269.26 17114.49 88888.00 2019-05-09 17:53:07.000 129 33824.77 269.24 17114.49 88888.00 2019-05-09 17:53:08.000 129 33824.75 269.22 17114.48 88888.00 2019-05-09 17:53:09.000 129 33824.76 269.24 17114.43 88888.00 2019-05-09 17:53:10.000 129 33824.76 269.28 17114.41 37909.03 2019-05-09 17:53:11.000 129 33824.77 269.28 17114.46 88888.00 2019-05-09 17:53:12.000 129 33824.74 269.27 17114.46 88888.00 2019-05-09 17:53:13.000 129 33824.74 269.26 17114.43 88888.00 2019-05-09 17:53:14.000 129 33824.76 269.24 17114.46 88888.00 2019-05-09 17:53:15.000 129 33824.76 269.23 17114.46 37908.91 2019-05-09 17:53:16.000 129 33824.78 269.21 17114.45 88888.00 2019-05-09 17:53:17.000 129 33824.79 269.27 17114.43 88888.00 2019-05-09 17:53:18.000 129 33824.76 269.25 17114.44 88888.00 2019-05-09 17:53:19.000 129 33824.77 269.21 17114.47 88888.00 2019-05-09 17:53:20.000 129 33824.77 269.30 17114.47 37908.89 2019-05-09 17:53:21.000 129 33824.78 269.33 17114.42 88888.00 2019-05-09 17:53:22.000 129 33824.79 269.35 17114.42 88888.00 2019-05-09 17:53:23.000 129 33824.78 269.36 17114.40 88888.00 2019-05-09 17:53:24.000 129 33824.79 269.36 17114.37 88888.00 2019-05-09 17:53:25.000 129 33824.78 269.36 17114.35 37908.91 2019-05-09 17:53:26.000 129 33824.77 269.28 17114.41 88888.00 2019-05-09 17:53:27.000 129 33824.78 269.25 17114.42 88888.00 2019-05-09 17:53:28.000 129 33824.76 269.26 17114.43 88888.00 2019-05-09 17:53:29.000 129 33824.80 269.26 17114.43 88888.00 2019-05-09 17:53:30.000 129 33824.79 269.30 17114.45 37909.03 2019-05-09 17:53:31.000 129 33824.75 269.26 17114.47 88888.00 2019-05-09 17:53:32.000 129 33824.75 269.21 17114.47 88888.00 2019-05-09 17:53:33.000 129 33824.74 269.26 17114.44 88888.00 2019-05-09 17:53:34.000 129 33824.78 269.29 17114.47 88888.00 2019-05-09 17:53:35.000 129 33824.80 269.31 17114.47 37909.02 2019-05-09 17:53:36.000 129 33824.80 269.30 17114.48 88888.00 2019-05-09 17:53:37.000 129 33824.79 269.27 17114.46 88888.00 2019-05-09 17:53:38.000 129 33824.79 269.26 17114.47 88888.00 2019-05-09 17:53:39.000 129 33824.79 269.28 17114.48 88888.00 2019-05-09 17:53:40.000 129 33824.79 269.23 17114.43 37908.97 2019-05-09 17:53:41.000 129 33824.79 269.19 17114.42 88888.00 2019-05-09 17:53:42.000 129 33824.78 269.21 17114.43 88888.00 2019-05-09 17:53:43.000 129 33824.78 269.25 17114.45 88888.00 2019-05-09 17:53:44.000 129 33824.82 269.28 17114.46 88888.00 2019-05-09 17:53:45.000 129 33824.87 269.29 17114.45 37909.02 2019-05-09 17:53:46.000 129 33824.85 269.30 17114.40 88888.00 2019-05-09 17:53:47.000 129 33824.81 269.33 17114.43 88888.00 2019-05-09 17:53:48.000 129 33824.81 269.32 17114.42 88888.00 2019-05-09 17:53:49.000 129 33824.84 269.27 17114.43 88888.00 2019-05-09 17:53:50.000 129 33824.87 269.24 17114.39 37908.97 2019-05-09 17:53:51.000 129 33824.86 269.24 17114.42 88888.00 2019-05-09 17:53:52.000 129 33824.88 269.25 17114.44 88888.00 2019-05-09 17:53:53.000 129 33824.90 269.26 17114.42 88888.00 2019-05-09 17:53:54.000 129 33824.88 269.30 17114.40 88888.00 2019-05-09 17:53:55.000 129 33824.87 269.31 17114.41 37909.06 2019-05-09 17:53:56.000 129 33824.87 269.31 17114.41 88888.00 2019-05-09 17:53:57.000 129 33824.87 269.32 17114.42 88888.00 2019-05-09 17:53:58.000 129 33824.86 269.30 17114.39 88888.00 2019-05-09 17:53:59.000 129 33824.86 269.32 17114.40 88888.00 2019-05-09 17:54:00.000 129 33824.81 269.31 17114.40 37909.13 2019-05-09 17:54:01.000 129 33824.87 269.31 17114.39 88888.00 2019-05-09 17:54:02.000 129 33824.86 269.29 17114.43 88888.00 2019-05-09 17:54:03.000 129 33824.87 269.28 17114.39 88888.00 2019-05-09 17:54:04.000 129 33824.87 269.25 17114.39 88888.00 2019-05-09 17:54:05.000 129 33824.89 269.28 17114.42 37909.11 2019-05-09 17:54:06.000 129 33824.94 269.28 17114.42 88888.00 2019-05-09 17:54:07.000 129 33824.95 269.27 17114.39 88888.00 2019-05-09 17:54:08.000 129 33824.94 269.27 17114.38 88888.00 2019-05-09 17:54:09.000 129 33824.94 269.26 17114.39 88888.00 2019-05-09 17:54:10.000 129 33824.94 269.28 17114.43 37909.04 2019-05-09 17:54:11.000 129 33824.96 269.28 17114.45 88888.00 2019-05-09 17:54:12.000 129 33824.97 269.31 17114.42 88888.00 2019-05-09 17:54:13.000 129 33824.97 269.31 17114.41 88888.00 2019-05-09 17:54:14.000 129 33824.94 269.30 17114.39 88888.00 2019-05-09 17:54:15.000 129 33824.93 269.24 17114.37 37909.07 2019-05-09 17:54:16.000 129 33824.96 269.26 17114.39 88888.00 2019-05-09 17:54:17.000 129 33824.95 269.25 17114.38 88888.00 2019-05-09 17:54:18.000 129 33824.97 269.23 17114.44 88888.00 2019-05-09 17:54:19.000 129 33824.99 269.26 17114.45 88888.00 2019-05-09 17:54:20.000 129 33825.01 269.26 17114.43 37909.15 2019-05-09 17:54:21.000 129 33825.01 269.29 17114.39 88888.00 2019-05-09 17:54:22.000 129 33824.99 269.27 17114.38 88888.00 2019-05-09 17:54:23.000 129 33825.02 269.30 17114.43 88888.00 2019-05-09 17:54:24.000 129 33825.00 269.28 17114.44 88888.00 2019-05-09 17:54:25.000 129 33825.02 269.24 17114.38 37909.04 2019-05-09 17:54:26.000 129 33825.08 269.24 17114.37 88888.00 2019-05-09 17:54:27.000 129 33825.09 269.24 17114.39 88888.00 2019-05-09 17:54:28.000 129 33825.08 269.22 17114.41 88888.00 2019-05-09 17:54:29.000 129 33825.09 269.23 17114.43 88888.00 2019-05-09 17:54:30.000 129 33825.08 269.24 17114.42 37909.15 2019-05-09 17:54:31.000 129 33825.09 269.26 17114.46 88888.00 2019-05-09 17:54:32.000 129 33825.12 269.25 17114.42 88888.00 2019-05-09 17:54:33.000 129 33825.08 269.25 17114.40 88888.00 2019-05-09 17:54:34.000 129 33825.07 269.22 17114.40 88888.00 2019-05-09 17:54:35.000 129 33825.11 269.23 17114.39 37909.16 2019-05-09 17:54:36.000 129 33825.14 269.26 17114.41 88888.00 2019-05-09 17:54:37.000 129 33825.15 269.26 17114.40 88888.00 2019-05-09 17:54:38.000 129 33825.09 269.27 17114.43 88888.00 2019-05-09 17:54:39.000 129 33825.11 269.24 17114.44 88888.00 2019-05-09 17:54:40.000 129 33825.11 269.25 17114.47 37909.22 2019-05-09 17:54:41.000 129 33825.13 269.26 17114.47 88888.00 2019-05-09 17:54:42.000 129 33825.15 269.24 17114.43 88888.00 2019-05-09 17:54:43.000 129 33825.15 269.24 17114.39 88888.00 2019-05-09 17:54:44.000 129 33825.14 269.23 17114.40 88888.00 2019-05-09 17:54:45.000 129 33825.16 269.24 17114.43 37909.19 2019-05-09 17:54:46.000 129 33825.17 269.24 17114.42 88888.00 2019-05-09 17:54:47.000 129 33825.15 269.29 17114.40 88888.00 2019-05-09 17:54:48.000 129 33825.14 269.23 17114.39 88888.00 2019-05-09 17:54:49.000 129 33825.16 269.23 17114.36 88888.00 2019-05-09 17:54:50.000 129 33825.13 269.23 17114.34 37909.27 2019-05-09 17:54:51.000 129 33825.18 269.23 17114.37 88888.00 2019-05-09 17:54:52.000 129 33825.19 269.26 17114.38 88888.00 2019-05-09 17:54:53.000 129 33825.16 269.23 17114.37 88888.00 2019-05-09 17:54:54.000 129 33825.22 269.24 17114.35 88888.00 2019-05-09 17:54:55.000 129 33825.24 269.22 17114.31 37909.24 2019-05-09 17:54:56.000 129 33825.24 269.21 17114.32 88888.00 2019-05-09 17:54:57.000 129 33825.24 269.21 17114.34 88888.00 2019-05-09 17:54:58.000 129 33825.23 269.20 17114.34 88888.00 2019-05-09 17:54:59.000 129 33825.20 269.25 17114.33 88888.00 2019-05-09 17:55:00.000 129 33825.22 269.28 17114.36 37909.25 2019-05-09 17:55:01.000 129 33825.22 269.27 17114.40 88888.00 2019-05-09 17:55:02.000 129 33825.18 269.28 17114.40 88888.00 2019-05-09 17:55:03.000 129 33825.14 269.28 17114.39 88888.00 2019-05-09 17:55:04.000 129 33825.15 269.31 17114.40 88888.00 2019-05-09 17:55:05.000 129 33825.14 269.32 17114.40 37909.33 2019-05-09 17:55:06.000 129 33825.17 269.30 17114.37 88888.00 2019-05-09 17:55:07.000 129 33825.22 269.30 17114.39 88888.00 2019-05-09 17:55:08.000 129 33825.27 269.31 17114.39 88888.00 2019-05-09 17:55:09.000 129 33825.28 269.29 17114.37 88888.00 2019-05-09 17:55:10.000 129 33825.30 269.31 17114.32 37909.19 2019-05-09 17:55:11.000 129 33825.29 269.33 17114.30 88888.00 2019-05-09 17:55:12.000 129 33825.24 269.30 17114.28 88888.00 2019-05-09 17:55:13.000 129 33825.23 269.30 17114.29 88888.00 2019-05-09 17:55:14.000 129 33825.22 269.31 17114.26 88888.00 2019-05-09 17:55:15.000 129 33825.22 269.27 17114.27 37909.35 2019-05-09 17:55:16.000 129 33825.22 269.27 17114.30 88888.00 2019-05-09 17:55:17.000 129 33825.26 269.27 17114.27 88888.00 2019-05-09 17:55:18.000 129 33825.27 269.28 17114.32 88888.00 2019-05-09 17:55:19.000 129 33825.26 269.26 17114.32 88888.00 2019-05-09 17:55:20.000 129 33825.26 269.25 17114.30 37909.35 2019-05-09 17:55:21.000 129 33825.29 269.25 17114.26 88888.00 2019-05-09 17:55:22.000 129 33825.27 269.26 17114.28 88888.00 2019-05-09 17:55:23.000 129 33825.27 269.26 17114.32 88888.00 2019-05-09 17:55:24.000 129 33825.27 269.27 17114.31 88888.00 2019-05-09 17:55:25.000 129 33825.26 269.29 17114.35 37909.23 2019-05-09 17:55:26.000 129 33825.30 269.23 17114.33 88888.00 2019-05-09 17:55:27.000 129 33825.31 269.24 17114.35 88888.00 2019-05-09 17:55:28.000 129 33825.30 269.26 17114.38 88888.00 2019-05-09 17:55:29.000 129 33825.30 269.29 17114.38 88888.00 2019-05-09 17:55:30.000 129 33825.30 269.28 17114.35 37909.33 2019-05-09 17:55:31.000 129 33825.33 269.31 17114.33 88888.00 2019-05-09 17:55:32.000 129 33825.32 269.29 17114.32 88888.00 2019-05-09 17:55:33.000 129 33825.30 269.28 17114.30 88888.00 2019-05-09 17:55:34.000 129 33825.32 269.29 17114.32 88888.00 2019-05-09 17:55:35.000 129 33825.32 269.31 17114.32 37909.40 2019-05-09 17:55:36.000 129 33825.33 269.32 17114.31 88888.00 2019-05-09 17:55:37.000 129 33825.30 269.31 17114.32 88888.00 2019-05-09 17:55:38.000 129 33825.28 269.30 17114.30 88888.00 2019-05-09 17:55:39.000 129 33825.27 269.27 17114.29 88888.00 2019-05-09 17:55:40.000 129 33825.26 269.25 17114.32 37909.31 2019-05-09 17:55:41.000 129 33825.26 269.25 17114.32 88888.00 2019-05-09 17:55:42.000 129 33825.28 269.26 17114.27 88888.00 2019-05-09 17:55:43.000 129 33825.29 269.24 17114.25 88888.00 2019-05-09 17:55:44.000 129 33825.30 269.22 17114.22 88888.00 2019-05-09 17:55:45.000 129 33825.32 269.21 17114.26 37909.37 2019-05-09 17:55:46.000 129 33825.28 269.24 17114.34 88888.00 2019-05-09 17:55:47.000 129 33825.32 269.24 17114.32 88888.00 2019-05-09 17:55:48.000 129 33825.32 269.24 17114.30 88888.00 2019-05-09 17:55:49.000 129 33825.33 269.20 17114.30 88888.00 2019-05-09 17:55:50.000 129 33825.36 269.21 17114.28 37909.39 2019-05-09 17:55:51.000 129 33825.39 269.26 17114.28 88888.00 2019-05-09 17:55:52.000 129 33825.37 269.28 17114.29 88888.00 2019-05-09 17:55:53.000 129 33825.36 269.23 17114.25 88888.00 2019-05-09 17:55:54.000 129 33825.33 269.22 17114.24 88888.00 2019-05-09 17:55:55.000 129 33825.30 269.17 17114.29 37909.39 2019-05-09 17:55:56.000 129 33825.27 269.16 17114.27 88888.00 2019-05-09 17:55:57.000 129 33825.29 269.17 17114.24 88888.00 2019-05-09 17:55:58.000 129 33825.27 269.16 17114.24 88888.00 2019-05-09 17:55:59.000 129 33825.30 269.15 17114.25 88888.00 2019-05-09 17:56:00.000 129 33825.30 269.15 17114.26 37909.39 2019-05-09 17:56:01.000 129 33825.32 269.13 17114.28 88888.00 2019-05-09 17:56:02.000 129 33825.28 269.14 17114.26 88888.00 2019-05-09 17:56:03.000 129 33825.30 269.14 17114.25 88888.00 2019-05-09 17:56:04.000 129 33825.33 269.14 17114.29 88888.00 2019-05-09 17:56:05.000 129 33825.38 269.13 17114.33 37909.43 2019-05-09 17:56:06.000 129 33825.37 269.13 17114.30 88888.00 2019-05-09 17:56:07.000 129 33825.36 269.17 17114.32 88888.00 2019-05-09 17:56:08.000 129 33825.40 269.17 17114.32 88888.00 2019-05-09 17:56:09.000 129 33825.42 269.20 17114.31 88888.00 2019-05-09 17:56:10.000 129 33825.43 269.17 17114.34 37909.49 2019-05-09 17:56:11.000 129 33825.43 269.15 17114.35 88888.00 2019-05-09 17:56:12.000 129 33825.45 269.16 17114.36 88888.00 2019-05-09 17:56:13.000 129 33825.48 269.15 17114.33 88888.00 2019-05-09 17:56:14.000 129 33825.47 269.15 17114.30 88888.00 2019-05-09 17:56:15.000 129 33825.51 269.15 17114.32 37909.37 2019-05-09 17:56:16.000 129 33825.48 269.12 17114.32 88888.00 2019-05-09 17:56:17.000 129 33825.45 269.12 17114.34 88888.00 2019-05-09 17:56:18.000 129 33825.46 269.12 17114.31 88888.00 2019-05-09 17:56:19.000 129 33825.46 269.12 17114.32 88888.00 2019-05-09 17:56:20.000 129 33825.47 269.14 17114.38 37909.49 2019-05-09 17:56:21.000 129 33825.48 269.10 17114.36 88888.00 2019-05-09 17:56:22.000 129 33825.44 269.08 17114.36 88888.00 2019-05-09 17:56:23.000 129 33825.46 269.07 17114.36 88888.00 2019-05-09 17:56:24.000 129 33825.47 269.08 17114.33 88888.00 2019-05-09 17:56:25.000 129 33825.43 269.09 17114.29 37909.56 2019-05-09 17:56:26.000 129 33825.45 269.11 17114.32 88888.00 2019-05-09 17:56:27.000 129 33825.47 269.10 17114.34 88888.00 2019-05-09 17:56:28.000 129 33825.48 269.10 17114.29 88888.00 2019-05-09 17:56:29.000 129 33825.53 269.16 17114.32 88888.00 2019-05-09 17:56:30.000 129 33825.54 269.15 17114.33 37909.57 2019-05-09 17:56:31.000 129 33825.52 269.12 17114.27 88888.00 2019-05-09 17:56:32.000 129 33825.49 269.13 17114.29 88888.00 2019-05-09 17:56:33.000 129 33825.49 269.17 17114.29 88888.00 2019-05-09 17:56:34.000 129 33825.50 269.14 17114.25 88888.00 2019-05-09 17:56:35.000 129 33825.55 269.12 17114.26 37909.55 2019-05-09 17:56:36.000 129 33825.54 269.14 17114.27 88888.00 2019-05-09 17:56:37.000 129 33825.56 269.15 17114.26 88888.00 2019-05-09 17:56:38.000 129 33825.55 269.16 17114.24 88888.00 2019-05-09 17:56:39.000 129 33825.53 269.12 17114.26 88888.00 2019-05-09 17:56:40.000 129 33825.52 269.14 17114.30 37909.54 2019-05-09 17:56:41.000 129 33825.51 269.11 17114.27 88888.00 2019-05-09 17:56:42.000 129 33825.52 269.12 17114.22 88888.00 2019-05-09 17:56:43.000 129 33825.52 269.14 17114.22 88888.00 2019-05-09 17:56:44.000 129 33825.58 269.14 17114.23 88888.00 2019-05-09 17:56:45.000 129 33825.59 269.16 17114.22 37909.51 2019-05-09 17:56:46.000 129 33825.58 269.19 17114.22 88888.00 2019-05-09 17:56:47.000 129 33825.57 269.20 17114.26 88888.00 2019-05-09 17:56:48.000 129 33825.56 269.19 17114.30 88888.00 2019-05-09 17:56:49.000 129 33825.57 269.14 17114.27 88888.00 2019-05-09 17:56:50.000 129 33825.59 269.10 17114.27 37909.45 2019-05-09 17:56:51.000 129 33825.58 269.13 17114.26 88888.00 2019-05-09 17:56:52.000 129 33825.57 269.14 17114.29 88888.00 2019-05-09 17:56:53.000 129 33825.53 269.13 17114.29 88888.00 2019-05-09 17:56:54.000 129 33825.53 269.16 17114.27 88888.00 2019-05-09 17:56:55.000 129 33825.55 269.15 17114.28 37909.62 2019-05-09 17:56:56.000 129 33825.51 269.16 17114.26 88888.00 2019-05-09 17:56:57.000 129 33825.52 269.21 17114.24 88888.00 2019-05-09 17:56:58.000 129 33825.54 269.19 17114.23 88888.00 2019-05-09 17:56:59.000 129 33825.53 269.16 17114.23 88888.00 2019-05-09 17:57:00.000 129 33825.53 269.18 17114.22 37909.57 2019-05-09 17:57:01.000 129 33825.54 269.13 17114.20 88888.00 2019-05-09 17:57:02.000 129 33825.54 269.12 17114.28 88888.00 2019-05-09 17:57:03.000 129 33825.54 269.15 17114.25 88888.00 2019-05-09 17:57:04.000 129 33825.56 269.15 17114.22 88888.00 2019-05-09 17:57:05.000 129 33825.55 269.14 17114.23 37909.56 2019-05-09 17:57:06.000 129 33825.55 269.13 17114.23 88888.00 2019-05-09 17:57:07.000 129 33825.54 269.12 17114.21 88888.00 2019-05-09 17:57:08.000 129 33825.51 269.11 17114.21 88888.00 2019-05-09 17:57:09.000 129 33825.52 269.11 17114.25 88888.00 2019-05-09 17:57:10.000 129 33825.55 269.16 17114.25 37909.54 2019-05-09 17:57:11.000 129 33825.57 269.14 17114.25 88888.00 2019-05-09 17:57:12.000 129 33825.56 269.12 17114.24 88888.00 2019-05-09 17:57:13.000 129 33825.57 269.11 17114.27 88888.00 2019-05-09 17:57:14.000 129 33825.54 269.09 17114.23 88888.00 2019-05-09 17:57:15.000 129 33825.58 269.07 17114.25 37909.56 2019-05-09 17:57:16.000 129 33825.59 269.05 17114.28 88888.00 2019-05-09 17:57:17.000 129 33825.61 269.07 17114.24 88888.00 2019-05-09 17:57:18.000 129 33825.65 269.07 17114.23 88888.00 2019-05-09 17:57:19.000 129 33825.66 269.12 17114.24 88888.00 2019-05-09 17:57:20.000 129 33825.66 269.12 17114.20 37909.60 2019-05-09 17:57:21.000 129 33825.62 269.12 17114.21 88888.00 2019-05-09 17:57:22.000 129 33825.62 269.11 17114.20 88888.00 2019-05-09 17:57:23.000 129 33825.64 269.12 17114.21 88888.00 2019-05-09 17:57:24.000 129 33825.63 269.10 17114.26 88888.00 2019-05-09 17:57:25.000 129 33825.62 269.14 17114.25 37909.55 2019-05-09 17:57:26.000 129 33825.62 269.20 17114.26 88888.00 2019-05-09 17:57:27.000 129 33825.60 269.16 17114.26 88888.00 2019-05-09 17:57:28.000 129 33825.58 269.11 17114.27 88888.00 2019-05-09 17:57:29.000 129 33825.59 269.12 17114.25 88888.00 2019-05-09 17:57:30.000 129 33825.60 269.15 17114.25 37909.63 2019-05-09 17:57:31.000 129 33825.61 269.16 17114.23 88888.00 2019-05-09 17:57:32.000 129 33825.62 269.09 17114.22 88888.00 2019-05-09 17:57:33.000 129 33825.62 269.04 17114.18 88888.00 2019-05-09 17:57:34.000 129 33825.64 269.04 17114.19 88888.00 2019-05-09 17:57:35.000 129 33825.61 269.03 17114.25 37909.57 2019-05-09 17:57:36.000 129 33825.61 269.01 17114.26 88888.00 2019-05-09 17:57:37.000 129 33825.65 269.04 17114.24 88888.00 2019-05-09 17:57:38.000 129 33825.60 269.03 17114.24 88888.00 2019-05-09 17:57:39.000 129 33825.62 269.00 17114.28 88888.00 2019-05-09 17:57:40.000 129 33825.61 269.01 17114.27 37909.47 2019-05-09 17:57:41.000 129 33825.59 268.99 17114.24 88888.00 2019-05-09 17:57:42.000 129 33825.62 268.97 17114.22 88888.00 2019-05-09 17:57:43.000 129 33825.63 268.96 17114.26 88888.00 2019-05-09 17:57:44.000 129 33825.60 268.93 17114.22 88888.00 2019-05-09 17:57:45.000 129 33825.64 268.96 17114.19 37909.54 2019-05-09 17:57:46.000 129 33825.66 268.96 17114.24 88888.00 2019-05-09 17:57:47.000 129 33825.64 268.91 17114.27 88888.00 2019-05-09 17:57:48.000 129 33825.68 268.94 17114.26 88888.00 2019-05-09 17:57:49.000 129 33825.66 268.97 17114.26 88888.00 2019-05-09 17:57:50.000 129 33825.66 268.98 17114.26 37909.64 2019-05-09 17:57:51.000 129 33825.63 269.01 17114.23 88888.00 2019-05-09 17:57:52.000 129 33825.65 269.03 17114.27 88888.00 2019-05-09 17:57:53.000 129 33825.64 269.03 17114.24 88888.00 2019-05-09 17:57:54.000 129 33825.68 269.02 17114.21 88888.00 2019-05-09 17:57:55.000 129 33825.71 269.05 17114.19 37909.60 2019-05-09 17:57:56.000 129 33825.73 268.99 17114.18 88888.00 2019-05-09 17:57:57.000 129 33825.71 268.95 17114.19 88888.00 2019-05-09 17:57:58.000 129 33825.72 268.96 17114.19 88888.00 2019-05-09 17:57:59.000 129 33825.70 268.99 17114.21 88888.00 2019-05-09 17:58:00.000 129 33825.74 269.02 17114.22 37909.69 2019-05-09 17:58:01.000 129 33825.76 269.04 17114.23 88888.00 2019-05-09 17:58:02.000 129 33825.75 269.03 17114.25 88888.00 2019-05-09 17:58:03.000 129 33825.76 269.02 17114.22 88888.00 2019-05-09 17:58:04.000 129 33825.80 269.03 17114.24 88888.00 2019-05-09 17:58:05.000 129 33825.79 269.03 17114.17 37909.66 2019-05-09 17:58:06.000 129 33825.78 269.04 17114.16 88888.00 2019-05-09 17:58:07.000 129 33825.79 269.04 17114.19 88888.00 2019-05-09 17:58:08.000 129 33825.80 269.04 17114.18 88888.00 2019-05-09 17:58:09.000 129 33825.80 269.06 17114.18 88888.00 2019-05-09 17:58:10.000 129 33825.78 269.03 17114.16 37909.58 2019-05-09 17:58:11.000 129 33825.79 269.03 17114.18 88888.00 2019-05-09 17:58:12.000 129 33825.82 269.02 17114.16 88888.00 2019-05-09 17:58:13.000 129 33825.78 269.03 17114.16 88888.00 2019-05-09 17:58:14.000 129 33825.77 269.02 17114.15 88888.00 2019-05-09 17:58:15.000 129 33825.83 269.03 17114.17 37909.76 2019-05-09 17:58:16.000 129 33825.82 269.03 17114.15 88888.00 2019-05-09 17:58:17.000 129 33825.84 269.00 17114.13 88888.00 2019-05-09 17:58:18.000 129 33825.84 269.04 17114.11 88888.00 2019-05-09 17:58:19.000 129 33825.87 269.01 17114.09 88888.00 2019-05-09 17:58:20.000 129 33825.82 269.02 17114.14 37909.75 2019-05-09 17:58:21.000 129 33825.85 269.02 17114.15 88888.00 2019-05-09 17:58:22.000 129 33825.91 269.07 17114.15 88888.00 2019-05-09 17:58:23.000 129 33825.88 269.09 17114.14 88888.00 2019-05-09 17:58:24.000 129 33825.87 269.10 17114.14 88888.00 2019-05-09 17:58:25.000 129 33825.87 269.07 17114.17 37909.68 2019-05-09 17:58:26.000 129 33825.86 269.06 17114.17 88888.00 2019-05-09 17:58:27.000 129 33825.86 269.07 17114.18 88888.00 2019-05-09 17:58:28.000 129 33825.87 269.10 17114.16 88888.00 2019-05-09 17:58:29.000 129 33825.88 269.11 17114.16 88888.00 2019-05-09 17:58:30.000 129 33825.87 269.09 17114.21 37909.78 2019-05-09 17:58:31.000 129 33825.87 269.08 17114.16 88888.00 2019-05-09 17:58:32.000 129 33825.90 269.09 17114.15 88888.00 2019-05-09 17:58:33.000 129 33825.91 269.13 17114.14 88888.00 2019-05-09 17:58:34.000 129 33825.93 269.16 17114.12 88888.00 2019-05-09 17:58:35.000 129 33825.95 269.13 17114.13 37909.83 2019-05-09 17:58:36.000 129 33825.96 269.11 17114.11 88888.00 2019-05-09 17:58:37.000 129 33825.97 269.12 17114.09 88888.00 2019-05-09 17:58:38.000 129 33825.98 269.14 17114.12 88888.00 2019-05-09 17:58:39.000 129 33825.99 269.18 17114.17 88888.00 2019-05-09 17:58:40.000 129 33825.96 269.19 17114.15 37909.82 2019-05-09 17:58:41.000 129 33825.96 269.26 17114.13 88888.00 2019-05-09 17:58:42.000 129 33825.97 269.32 17114.13 88888.00 2019-05-09 17:58:43.000 129 33825.95 269.28 17114.13 88888.00 2019-05-09 17:58:44.000 129 33825.96 269.24 17114.10 88888.00 2019-05-09 17:58:45.000 129 33825.96 269.26 17114.12 37909.82 2019-05-09 17:58:46.000 129 33826.01 269.28 17114.11 88888.00 2019-05-09 17:58:47.000 129 33826.01 269.27 17114.13 88888.00 2019-05-09 17:58:48.000 129 33826.04 269.27 17114.15 88888.00 2019-05-09 17:58:49.000 129 33826.08 269.21 17114.15 88888.00 2019-05-09 17:58:50.000 129 33826.08 269.20 17114.18 37909.83 2019-05-09 17:58:51.000 129 33826.07 269.22 17114.17 88888.00 2019-05-09 17:58:52.000 129 33826.05 269.21 17114.15 88888.00 2019-05-09 17:58:53.000 129 33826.03 269.23 17114.15 88888.00 2019-05-09 17:58:54.000 129 33825.99 269.21 17114.14 88888.00 2019-05-09 17:58:55.000 129 33826.04 269.20 17114.11 37909.93 2019-05-09 17:58:56.000 129 33826.10 269.20 17114.11 88888.00 2019-05-09 17:58:57.000 129 33826.07 269.19 17114.13 88888.00 2019-05-09 17:58:58.000 129 33826.09 269.17 17114.15 88888.00 2019-05-09 17:58:59.000 129 33826.11 269.20 17114.15 88888.00 2019-05-09 17:59:00.000 129 33826.11 269.20 17114.19 37909.97 2019-05-09 17:59:01.000 129 33826.11 269.18 17114.15 88888.00 2019-05-09 17:59:02.000 129 33826.11 269.13 17114.13 88888.00 2019-05-09 17:59:03.000 129 33826.12 269.21 17114.20 88888.00 2019-05-09 17:59:04.000 129 33826.11 269.21 17114.21 88888.00 2019-05-09 17:59:05.000 129 33826.10 269.21 17114.20 37909.91 2019-05-09 17:59:06.000 129 33826.09 269.18 17114.17 88888.00 2019-05-09 17:59:07.000 129 33826.09 269.16 17114.16 88888.00 2019-05-09 17:59:08.000 129 33826.08 269.16 17114.17 88888.00 2019-05-09 17:59:09.000 129 33826.12 269.17 17114.14 88888.00 2019-05-09 17:59:10.000 129 33826.15 269.17 17114.13 37909.95 2019-05-09 17:59:11.000 129 33826.14 269.16 17114.19 88888.00 2019-05-09 17:59:12.000 129 33826.13 269.19 17114.19 88888.00 2019-05-09 17:59:13.000 129 33826.13 269.20 17114.22 88888.00 2019-05-09 17:59:14.000 129 33826.13 269.19 17114.20 88888.00 2019-05-09 17:59:15.000 129 33826.15 269.18 17114.17 37910.01 2019-05-09 17:59:16.000 129 33826.13 269.14 17114.17 88888.00 2019-05-09 17:59:17.000 129 33826.14 269.16 17114.18 88888.00 2019-05-09 17:59:18.000 129 33826.17 269.10 17114.19 88888.00 2019-05-09 17:59:19.000 129 33826.17 269.12 17114.16 88888.00 2019-05-09 17:59:20.000 129 33826.17 269.15 17114.17 37909.96 2019-05-09 17:59:21.000 129 33826.18 269.15 17114.18 88888.00 2019-05-09 17:59:22.000 129 33826.14 269.17 17114.19 88888.00 2019-05-09 17:59:23.000 129 33826.13 269.17 17114.19 88888.00 2019-05-09 17:59:24.000 129 33826.12 269.15 17114.17 88888.00 2019-05-09 17:59:25.000 129 33826.14 269.14 17114.21 37909.94 2019-05-09 17:59:26.000 129 33826.15 269.14 17114.21 88888.00 2019-05-09 17:59:27.000 129 33826.13 269.17 17114.18 88888.00 2019-05-09 17:59:28.000 129 33826.12 269.22 17114.17 88888.00 2019-05-09 17:59:29.000 129 33826.17 269.19 17114.17 88888.00 2019-05-09 17:59:30.000 129 33826.14 269.15 17114.18 37909.92 2019-05-09 17:59:31.000 129 33826.15 269.21 17114.18 88888.00 2019-05-09 17:59:32.000 129 33826.17 269.20 17114.20 88888.00 2019-05-09 17:59:33.000 129 33826.19 269.21 17114.23 88888.00 2019-05-09 17:59:34.000 129 33826.21 269.24 17114.24 88888.00 2019-05-09 17:59:35.000 129 33826.20 269.24 17114.25 37910.02 2019-05-09 17:59:36.000 129 33826.21 269.25 17114.23 88888.00 2019-05-09 17:59:37.000 129 33826.22 269.25 17114.22 88888.00 2019-05-09 17:59:38.000 129 33826.21 269.21 17114.20 88888.00 2019-05-09 17:59:39.000 129 33826.20 269.17 17114.20 88888.00 2019-05-09 17:59:40.000 129 33826.18 269.17 17114.19 37910.02 2019-05-09 17:59:41.000 129 33826.21 269.19 17114.21 88888.00 2019-05-09 17:59:42.000 129 33826.15 269.23 17114.23 88888.00 2019-05-09 17:59:43.000 129 33826.16 269.21 17114.21 88888.00 2019-05-09 17:59:44.000 129 33826.18 269.19 17114.14 88888.00 2019-05-09 17:59:45.000 129 33826.17 269.23 17114.15 37910.05 2019-05-09 17:59:46.000 129 33826.16 269.22 17114.18 88888.00 2019-05-09 17:59:47.000 129 33826.21 269.26 17114.18 88888.00 2019-05-09 17:59:48.000 129 33826.17 269.29 17114.17 88888.00 2019-05-09 17:59:49.000 129 33826.16 269.29 17114.14 88888.00 2019-05-09 17:59:50.000 129 33826.20 269.27 17114.14 37910.11 2019-05-09 17:59:51.000 129 33826.24 269.31 17114.12 88888.00 2019-05-09 17:59:52.000 129 33826.23 269.30 17114.11 88888.00 2019-05-09 17:59:53.000 129 33826.24 269.31 17114.09 88888.00 2019-05-09 17:59:54.000 129 33826.28 269.30 17114.13 88888.00 2019-05-09 17:59:55.000 129 33826.29 269.32 17114.14 37910.04 2019-05-09 17:59:56.000 129 33826.29 269.30 17114.14 88888.00 2019-05-09 17:59:57.000 129 33826.29 269.26 17114.15 88888.00 2019-05-09 17:59:58.000 129 33826.28 269.22 17114.12 88888.00 2019-05-09 17:59:59.000 129 33826.33 269.19 17114.14 88888.00 2019-05-09 18:00:00.000 129 33826.30 269.21 17114.16 37910.13 2019-05-09 18:00:01.000 129 33826.30 269.25 17114.14 88888.00 2019-05-09 18:00:02.000 129 33826.32 269.27 17114.14 88888.00 2019-05-09 18:00:03.000 129 33826.30 269.26 17114.15 88888.00 2019-05-09 18:00:04.000 129 33826.34 269.24 17114.09 88888.00 2019-05-09 18:00:05.000 129 33826.34 269.26 17114.12 37910.08 2019-05-09 18:00:06.000 129 33826.34 269.26 17114.15 88888.00 2019-05-09 18:00:07.000 129 33826.35 269.25 17114.16 88888.00 2019-05-09 18:00:08.000 129 33826.35 269.23 17114.12 88888.00 2019-05-09 18:00:09.000 129 33826.37 269.24 17114.12 88888.00 2019-05-09 18:00:10.000 129 33826.34 269.27 17114.07 37910.16 2019-05-09 18:00:11.000 129 33826.33 269.27 17114.08 88888.00 2019-05-09 18:00:12.000 129 33826.33 269.27 17114.08 88888.00 2019-05-09 18:00:13.000 129 33826.34 269.24 17114.07 88888.00 2019-05-09 18:00:14.000 129 33826.35 269.21 17114.08 88888.00 2019-05-09 18:00:15.000 129 33826.40 269.22 17114.11 37910.06 2019-05-09 18:00:16.000 129 33826.38 269.22 17114.11 88888.00 2019-05-09 18:00:17.000 129 33826.40 269.21 17114.14 88888.00 2019-05-09 18:00:18.000 129 33826.36 269.20 17114.11 88888.00 2019-05-09 18:00:19.000 129 33826.39 269.23 17114.12 88888.00 2019-05-09 18:00:20.000 129 33826.35 269.25 17114.12 37910.18 2019-05-09 18:00:21.000 129 33826.32 269.24 17114.10 88888.00 2019-05-09 18:00:22.000 129 33826.33 269.19 17114.10 88888.00 2019-05-09 18:00:23.000 129 33826.36 269.22 17114.11 88888.00 2019-05-09 18:00:24.000 129 33826.33 269.24 17114.11 88888.00 2019-05-09 18:00:25.000 129 33826.34 269.25 17114.09 37910.13 2019-05-09 18:00:26.000 129 33826.36 269.25 17114.08 88888.00 2019-05-09 18:00:27.000 129 33826.37 269.29 17114.08 88888.00 2019-05-09 18:00:28.000 129 33826.37 269.30 17114.09 88888.00 2019-05-09 18:00:29.000 129 33826.34 269.28 17114.09 88888.00 2019-05-09 18:00:30.000 129 33826.33 269.29 17114.12 37910.13 2019-05-09 18:00:31.000 129 33826.35 269.28 17114.10 88888.00 2019-05-09 18:00:32.000 129 33826.36 269.27 17114.09 88888.00 2019-05-09 18:00:33.000 129 33826.40 269.32 17114.10 88888.00 2019-05-09 18:00:34.000 129 33826.37 269.31 17114.15 88888.00 2019-05-09 18:00:35.000 129 33826.36 269.27 17114.14 37910.20 2019-05-09 18:00:36.000 129 33826.33 269.30 17114.11 88888.00 2019-05-09 18:00:37.000 129 33826.32 269.34 17114.12 88888.00 2019-05-09 18:00:38.000 129 33826.33 269.34 17114.11 88888.00 2019-05-09 18:00:39.000 129 33826.35 269.30 17114.13 88888.00 2019-05-09 18:00:40.000 129 33826.35 269.29 17114.13 37910.21 2019-05-09 18:00:41.000 129 33826.32 269.27 17114.16 88888.00 2019-05-09 18:00:42.000 129 33826.35 269.26 17114.15 88888.00 2019-05-09 18:00:43.000 129 33826.38 269.29 17114.17 88888.00 2019-05-09 18:00:44.000 129 33826.36 269.30 17114.16 88888.00 2019-05-09 18:00:45.000 129 33826.34 269.30 17114.18 37910.14 2019-05-09 18:00:46.000 129 33826.35 269.31 17114.14 88888.00 2019-05-09 18:00:47.000 129 33826.40 269.36 17114.14 88888.00 2019-05-09 18:00:48.000 129 33826.39 269.33 17114.07 88888.00 2019-05-09 18:00:49.000 129 33826.35 269.34 17114.06 88888.00 2019-05-09 18:00:50.000 129 33826.36 269.35 17114.09 37910.20 2019-05-09 18:00:51.000 129 33826.39 269.36 17114.08 88888.00 2019-05-09 18:00:52.000 129 33826.38 269.37 17114.09 88888.00 2019-05-09 18:00:53.000 129 33826.39 269.34 17114.06 88888.00 2019-05-09 18:00:54.000 129 33826.39 269.34 17114.10 88888.00 2019-05-09 18:00:55.000 129 33826.40 269.32 17114.10 37910.14 2019-05-09 18:00:56.000 129 33826.40 269.33 17114.07 88888.00 2019-05-09 18:00:57.000 129 33826.39 269.33 17114.08 88888.00 2019-05-09 18:00:58.000 129 33826.40 269.34 17114.07 88888.00 2019-05-09 18:00:59.000 129 33826.38 269.34 17114.03 88888.00 2019-05-09 18:01:00.000 129 33826.39 269.34 17114.00 37910.14 2019-05-09 18:01:01.000 129 33826.37 269.34 17114.03 88888.00 2019-05-09 18:01:02.000 129 33826.37 269.34 17114.06 88888.00 2019-05-09 18:01:03.000 129 33826.38 269.33 17114.06 88888.00 2019-05-09 18:01:04.000 129 33826.38 269.33 17114.07 88888.00 2019-05-09 18:01:05.000 129 33826.37 269.34 17114.07 37910.17 2019-05-09 18:01:06.000 129 33826.37 269.32 17114.05 88888.00 2019-05-09 18:01:07.000 129 33826.43 269.35 17114.02 88888.00 2019-05-09 18:01:08.000 129 33826.40 269.34 17113.98 88888.00 2019-05-09 18:01:09.000 129 33826.37 269.32 17114.01 88888.00 2019-05-09 18:01:10.000 129 33826.34 269.28 17114.05 37910.14 2019-05-09 18:01:11.000 129 33826.32 269.29 17114.06 88888.00 2019-05-09 18:01:12.000 129 33826.33 269.26 17114.02 88888.00 2019-05-09 18:01:13.000 129 33826.32 269.26 17114.05 88888.00 2019-05-09 18:01:14.000 129 33826.33 269.24 17114.09 88888.00 2019-05-09 18:01:15.000 129 33826.34 269.26 17114.07 37910.16 2019-05-09 18:01:16.000 129 33826.31 269.33 17114.06 88888.00 2019-05-09 18:01:17.000 129 33826.31 269.29 17114.06 88888.00 2019-05-09 18:01:18.000 129 33826.33 269.27 17114.03 88888.00 2019-05-09 18:01:19.000 129 33826.35 269.28 17114.06 88888.00 2019-05-09 18:01:20.000 129 33826.34 269.27 17114.06 37910.24 2019-05-09 18:01:21.000 129 33826.35 269.29 17114.02 88888.00 2019-05-09 18:01:22.000 129 33826.36 269.30 17114.04 88888.00 2019-05-09 18:01:23.000 129 33826.33 269.29 17114.05 88888.00 2019-05-09 18:01:24.000 129 33826.31 269.25 17114.04 88888.00 2019-05-09 18:01:25.000 129 33826.33 269.28 17114.02 37910.16 2019-05-09 18:01:26.000 129 33826.35 269.28 17114.00 88888.00 2019-05-09 18:01:27.000 129 33826.36 269.30 17113.99 88888.00 2019-05-09 18:01:28.000 129 33826.34 269.31 17114.01 88888.00 2019-05-09 18:01:29.000 129 33826.35 269.30 17114.05 88888.00 2019-05-09 18:01:30.000 129 33826.34 269.27 17114.06 37910.22 2019-05-09 18:01:31.000 129 33826.35 269.30 17114.06 88888.00 2019-05-09 18:01:32.000 129 33826.32 269.30 17114.06 88888.00 2019-05-09 18:01:33.000 129 33826.30 269.31 17114.10 88888.00 2019-05-09 18:01:34.000 129 33826.33 269.30 17114.11 88888.00 2019-05-09 18:01:35.000 129 33826.32 269.32 17114.09 37910.24 2019-05-09 18:01:36.000 129 33826.32 269.34 17114.06 88888.00 2019-05-09 18:01:37.000 129 33826.34 269.35 17114.04 88888.00 2019-05-09 18:01:38.000 129 33826.34 269.33 17114.05 88888.00 2019-05-09 18:01:39.000 129 33826.38 269.32 17114.04 88888.00 2019-05-09 18:01:40.000 129 33826.37 269.29 17114.01 37910.13 2019-05-09 18:01:41.000 129 33826.35 269.32 17114.01 88888.00 2019-05-09 18:01:42.000 129 33826.35 269.31 17114.06 88888.00 2019-05-09 18:01:43.000 129 33826.35 269.30 17114.10 88888.00 2019-05-09 18:01:44.000 129 33826.33 269.27 17114.07 88888.00 2019-05-09 18:01:45.000 129 33826.31 269.29 17114.05 37910.12 2019-05-09 18:01:46.000 129 33826.34 269.33 17114.05 88888.00 2019-05-09 18:01:47.000 129 33826.33 269.30 17114.01 88888.00 2019-05-09 18:01:48.000 129 33826.33 269.33 17114.03 88888.00 2019-05-09 18:01:49.000 129 33826.36 269.30 17114.04 88888.00 2019-05-09 18:01:50.000 129 33826.38 269.29 17114.04 37910.09 2019-05-09 18:01:51.000 129 33826.37 269.30 17114.02 88888.00 2019-05-09 18:01:52.000 129 33826.34 269.30 17114.05 88888.00 2019-05-09 18:01:53.000 129 33826.33 269.31 17114.10 88888.00 2019-05-09 18:01:54.000 129 33826.32 269.33 17114.07 88888.00 2019-05-09 18:01:55.000 129 33826.29 269.31 17114.06 37910.13 2019-05-09 18:01:56.000 129 33826.31 269.28 17114.08 88888.00 2019-05-09 18:01:57.000 129 33826.36 269.31 17114.08 88888.00 2019-05-09 18:01:58.000 129 33826.37 269.29 17114.05 88888.00 2019-05-09 18:01:59.000 129 33826.39 269.27 17114.09 88888.00 2019-05-09 18:02:00.000 129 33826.39 269.29 17114.06 37910.16 2019-05-09 18:02:01.000 129 33826.37 269.32 17114.05 88888.00 2019-05-09 18:02:02.000 129 33826.31 269.30 17114.09 88888.00 2019-05-09 18:02:03.000 129 33826.32 269.30 17114.11 88888.00 2019-05-09 18:02:04.000 129 33826.31 269.30 17114.08 88888.00 2019-05-09 18:02:05.000 129 33826.30 269.32 17114.14 37910.18 2019-05-09 18:02:06.000 129 33826.29 269.30 17114.09 88888.00 2019-05-09 18:02:07.000 129 33826.30 269.27 17114.05 88888.00 2019-05-09 18:02:08.000 129 33826.31 269.34 17114.06 88888.00 2019-05-09 18:02:09.000 129 33826.32 269.36 17114.07 88888.00 2019-05-09 18:02:10.000 129 33826.31 269.39 17114.08 37910.11 2019-05-09 18:02:11.000 129 33826.28 269.36 17114.11 88888.00 2019-05-09 18:02:12.000 129 33826.28 269.37 17114.10 88888.00 2019-05-09 18:02:13.000 129 33826.29 269.39 17114.13 88888.00 2019-05-09 18:02:14.000 129 33826.32 269.39 17114.14 88888.00 2019-05-09 18:02:15.000 129 33826.34 269.40 17114.15 37910.18 2019-05-09 18:02:16.000 129 33826.29 269.36 17114.12 88888.00 2019-05-09 18:02:17.000 129 33826.29 269.37 17114.12 88888.00 2019-05-09 18:02:18.000 129 33826.28 269.37 17114.13 88888.00 2019-05-09 18:02:19.000 129 33826.25 269.38 17114.13 88888.00 2019-05-09 18:02:20.000 129 33826.24 269.36 17114.11 37910.19 2019-05-09 18:02:21.000 129 33826.23 269.32 17114.13 88888.00 2019-05-09 18:02:22.000 129 33826.23 269.31 17114.10 88888.00 2019-05-09 18:02:23.000 129 33826.20 269.33 17114.09 88888.00 2019-05-09 18:02:24.000 129 33826.23 269.33 17114.07 88888.00 2019-05-09 18:02:25.000 129 33826.22 269.32 17114.11 37910.10 2019-05-09 18:02:26.000 129 33826.26 269.35 17114.09 88888.00 2019-05-09 18:02:27.000 129 33826.28 269.36 17114.10 88888.00 2019-05-09 18:02:28.000 129 33826.28 269.37 17114.07 88888.00 2019-05-09 18:02:29.000 129 33826.23 269.38 17114.07 88888.00 2019-05-09 18:02:30.000 129 33826.23 269.40 17114.11 37910.16 2019-05-09 18:02:31.000 129 33826.24 269.37 17114.09 88888.00 2019-05-09 18:02:32.000 129 33826.19 269.36 17114.10 88888.00 2019-05-09 18:02:33.000 129 33826.20 269.43 17114.10 88888.00 2019-05-09 18:02:34.000 129 33826.21 269.40 17114.12 88888.00 2019-05-09 18:02:35.000 129 33826.18 269.36 17114.11 37910.06 2019-05-09 18:02:36.000 129 33826.16 269.35 17114.12 88888.00 2019-05-09 18:02:37.000 129 33826.23 269.39 17114.08 88888.00 2019-05-09 18:02:38.000 129 33826.22 269.38 17114.08 88888.00 2019-05-09 18:02:39.000 129 33826.20 269.39 17114.14 88888.00 2019-05-09 18:02:40.000 129 33826.22 269.41 17114.17 37910.08 2019-05-09 18:02:41.000 129 33826.21 269.40 17114.15 88888.00 2019-05-09 18:02:42.000 129 33826.21 269.35 17114.11 88888.00 2019-05-09 18:02:43.000 129 33826.19 269.35 17114.08 88888.00 2019-05-09 18:02:44.000 129 33826.22 269.36 17114.05 88888.00 2019-05-09 18:02:45.000 129 33826.19 269.36 17114.05 37910.08 2019-05-09 18:02:46.000 129 33826.17 269.36 17114.07 88888.00 2019-05-09 18:02:47.000 129 33826.16 269.40 17114.07 88888.00 2019-05-09 18:02:48.000 129 33826.17 269.39 17114.07 88888.00 2019-05-09 18:02:49.000 129 33826.18 269.34 17114.07 88888.00 2019-05-09 18:02:50.000 129 33826.19 269.38 17114.07 37910.08 2019-05-09 18:02:51.000 129 33826.17 269.34 17114.02 88888.00 2019-05-09 18:02:52.000 129 33826.20 269.29 17113.98 88888.00 2019-05-09 18:02:53.000 129 33826.20 269.26 17114.01 88888.00 2019-05-09 18:02:54.000 129 33826.16 269.26 17114.03 88888.00 2019-05-09 18:02:55.000 129 33826.22 269.29 17114.03 37910.12 2019-05-09 18:02:56.000 129 33826.22 269.24 17114.04 88888.00 2019-05-09 18:02:57.000 129 33826.19 269.25 17114.07 88888.00 2019-05-09 18:02:58.000 129 33826.20 269.31 17114.06 88888.00 2019-05-09 18:02:59.000 129 33826.20 269.34 17114.07 88888.00 2019-05-09 18:03:00.000 129 33826.23 269.42 17114.05 37910.01 2019-05-09 18:03:01.000 129 33826.22 269.41 17114.06 88888.00 2019-05-09 18:03:02.000 129 33826.20 269.37 17114.02 88888.00 2019-05-09 18:03:03.000 129 33826.21 269.38 17114.01 88888.00 2019-05-09 18:03:04.000 129 33826.20 269.33 17114.03 88888.00 2019-05-09 18:03:05.000 129 33826.25 269.31 17114.07 37910.04 2019-05-09 18:03:06.000 129 33826.25 269.30 17114.07 88888.00 2019-05-09 18:03:07.000 129 33826.21 269.30 17114.03 88888.00 2019-05-09 18:03:08.000 129 33826.20 269.33 17114.04 88888.00 2019-05-09 18:03:09.000 129 33826.26 269.32 17114.08 88888.00 2019-05-09 18:03:10.000 129 33826.22 269.26 17114.05 37910.08 2019-05-09 18:03:11.000 129 33826.20 269.30 17114.05 88888.00 2019-05-09 18:03:12.000 129 33826.20 269.30 17114.06 88888.00 2019-05-09 18:03:13.000 129 33826.16 269.30 17114.10 88888.00 2019-05-09 18:03:14.000 129 33826.14 269.26 17114.12 88888.00 2019-05-09 18:03:15.000 129 33826.13 269.24 17114.07 37910.10 2019-05-09 18:03:16.000 129 33826.14 269.28 17114.06 88888.00 2019-05-09 18:03:17.000 129 33826.14 269.27 17114.07 88888.00 2019-05-09 18:03:18.000 129 33826.11 269.26 17114.08 88888.00 2019-05-09 18:03:19.000 129 33826.12 269.29 17114.06 88888.00 2019-05-09 18:03:20.000 129 33826.12 269.30 17114.04 37910.03 2019-05-09 18:03:21.000 129 33826.12 269.32 17114.08 88888.00 2019-05-09 18:03:22.000 129 33826.12 269.26 17114.10 88888.00 2019-05-09 18:03:23.000 129 33826.13 269.26 17114.09 88888.00 2019-05-09 18:03:24.000 129 33826.11 269.26 17114.06 88888.00 2019-05-09 18:03:25.000 129 33826.09 269.28 17114.07 37909.95 2019-05-09 18:03:26.000 129 33826.09 269.29 17114.06 88888.00 2019-05-09 18:03:27.000 129 33826.12 269.29 17114.10 88888.00 2019-05-09 18:03:28.000 129 33826.10 269.25 17114.10 88888.00 2019-05-09 18:03:29.000 129 33826.12 269.27 17114.10 88888.00 2019-05-09 18:03:30.000 129 33826.14 269.28 17114.11 37910.00 2019-05-09 18:03:31.000 129 33826.14 269.30 17114.08 88888.00 2019-05-09 18:03:32.000 129 33826.11 269.30 17114.07 88888.00 2019-05-09 18:03:33.000 129 33826.13 269.27 17114.07 88888.00 2019-05-09 18:03:34.000 129 33826.16 269.25 17114.11 88888.00 2019-05-09 18:03:35.000 129 33826.16 269.29 17114.10 37909.97 2019-05-09 18:03:36.000 129 33826.14 269.26 17114.10 88888.00 2019-05-09 18:03:37.000 129 33826.11 269.27 17114.13 88888.00 2019-05-09 18:03:38.000 129 33826.12 269.29 17114.13 88888.00 2019-05-09 18:03:39.000 129 33826.13 269.29 17114.10 88888.00 2019-05-09 18:03:40.000 129 33826.14 269.30 17114.10 37909.98 2019-05-09 18:03:41.000 129 33826.11 269.31 17114.10 88888.00 2019-05-09 18:03:42.000 129 33826.09 269.31 17114.11 88888.00 2019-05-09 18:03:43.000 129 33826.12 269.28 17114.13 88888.00 2019-05-09 18:03:44.000 129 33826.13 269.25 17114.14 88888.00 2019-05-09 18:03:45.000 129 33826.10 269.24 17114.14 37909.93 2019-05-09 18:03:46.000 129 33826.08 269.25 17114.14 88888.00 2019-05-09 18:03:47.000 129 33826.08 269.25 17114.14 88888.00 2019-05-09 18:03:48.000 129 33826.07 269.29 17114.12 88888.00 2019-05-09 18:03:49.000 129 33826.05 269.30 17114.07 88888.00 2019-05-09 18:03:50.000 129 33826.04 269.34 17114.08 37909.91 2019-05-09 18:03:51.000 129 33826.05 269.32 17114.10 88888.00 2019-05-09 18:03:52.000 129 33826.03 269.31 17114.10 88888.00 2019-05-09 18:03:53.000 129 33826.05 269.30 17114.12 88888.00 2019-05-09 18:03:54.000 129 33826.02 269.28 17114.10 88888.00 2019-05-09 18:03:55.000 129 33825.97 269.25 17114.08 37909.90 2019-05-09 18:03:56.000 129 33825.97 269.28 17114.12 88888.00 2019-05-09 18:03:57.000 129 33825.95 269.28 17114.13 88888.00 2019-05-09 18:03:58.000 129 33825.91 269.28 17114.13 88888.00 2019-05-09 18:03:59.000 129 33825.93 269.30 17114.15 88888.00 2019-05-09 18:04:00.000 129 33825.95 269.27 17114.11 37909.89 2019-05-09 18:04:01.000 129 33825.92 269.25 17114.06 88888.00 2019-05-09 18:04:02.000 129 33825.92 269.24 17114.08 88888.00 2019-05-09 18:04:03.000 129 33825.86 269.27 17114.05 88888.00 2019-05-09 18:04:04.000 129 33825.85 269.25 17114.06 88888.00 2019-05-09 18:04:05.000 129 33825.87 269.28 17114.04 37909.78 2019-05-09 18:04:06.000 129 33825.87 269.26 17114.07 88888.00 2019-05-09 18:04:07.000 129 33825.84 269.27 17114.11 88888.00 2019-05-09 18:04:08.000 129 33825.84 269.26 17114.13 88888.00 2019-05-09 18:04:09.000 129 33825.84 269.30 17114.10 88888.00 2019-05-09 18:04:10.000 129 33825.83 269.32 17114.09 37909.78 2019-05-09 18:04:11.000 129 33825.85 269.33 17114.06 88888.00 2019-05-09 18:04:12.000 129 33825.83 269.29 17114.08 88888.00 2019-05-09 18:04:13.000 129 33825.83 269.26 17114.03 88888.00 2019-05-09 18:04:14.000 129 33825.82 269.29 17114.03 88888.00 2019-05-09 18:04:15.000 129 33825.82 269.29 17114.05 37909.71 2019-05-09 18:04:16.000 129 33825.79 269.26 17114.03 88888.00 2019-05-09 18:04:17.000 129 33825.79 269.28 17114.09 88888.00 2019-05-09 18:04:18.000 129 33825.74 269.29 17114.11 88888.00 2019-05-09 18:04:19.000 129 33825.74 269.28 17114.09 88888.00 2019-05-09 18:04:20.000 129 33825.73 269.30 17114.08 37909.62 2019-05-09 18:04:21.000 129 33825.75 269.31 17114.06 88888.00 2019-05-09 18:04:22.000 129 33825.77 269.35 17114.09 88888.00 2019-05-09 18:04:23.000 129 33825.80 269.37 17114.08 88888.00 2019-05-09 18:04:24.000 129 33825.77 269.36 17114.11 88888.00 2019-05-09 18:04:25.000 129 33825.75 269.36 17114.09 37909.62 2019-05-09 18:04:26.000 129 33825.77 269.32 17114.11 88888.00 2019-05-09 18:04:27.000 129 33825.74 269.36 17114.09 88888.00 2019-05-09 18:04:28.000 129 33825.67 269.35 17114.07 88888.00 2019-05-09 18:04:29.000 129 33825.71 269.28 17114.06 88888.00 2019-05-09 18:04:30.000 129 33825.73 269.30 17114.07 37909.63 2019-05-09 18:04:31.000 129 33825.72 269.29 17114.05 88888.00 2019-05-09 18:04:32.000 129 33825.69 269.28 17114.05 88888.00 2019-05-09 18:04:33.000 129 33825.70 269.29 17114.07 88888.00 2019-05-09 18:04:34.000 129 33825.69 269.30 17114.08 88888.00 2019-05-09 18:04:35.000 129 33825.71 269.27 17114.10 37909.59 2019-05-09 18:04:36.000 129 33825.67 269.31 17114.11 88888.00 2019-05-09 18:04:37.000 129 33825.66 269.33 17114.07 88888.00 2019-05-09 18:04:38.000 129 33825.64 269.35 17114.04 88888.00 2019-05-09 18:04:39.000 129 33825.63 269.36 17114.07 88888.00 2019-05-09 18:04:40.000 129 33825.61 269.33 17114.11 37909.50 2019-05-09 18:04:41.000 129 33825.57 269.33 17114.09 88888.00 2019-05-09 18:04:42.000 129 33825.55 269.33 17114.06 88888.00 2019-05-09 18:04:43.000 129 33825.58 269.30 17114.06 88888.00 2019-05-09 18:04:44.000 129 33825.57 269.28 17114.09 88888.00 2019-05-09 18:04:45.000 129 33825.57 269.29 17114.12 37909.60 2019-05-09 18:04:46.000 129 33825.59 269.28 17114.14 88888.00 2019-05-09 18:04:47.000 129 33825.60 269.32 17114.14 88888.00 2019-05-09 18:04:48.000 129 33825.58 269.34 17114.12 88888.00 2019-05-09 18:04:49.000 129 33825.58 269.32 17114.12 88888.00 2019-05-09 18:04:50.000 129 33825.59 269.28 17114.07 37909.56 2019-05-09 18:04:51.000 129 33825.59 269.27 17114.09 88888.00 2019-05-09 18:04:52.000 129 33825.59 269.30 17114.13 88888.00 2019-05-09 18:04:53.000 129 33825.56 269.29 17114.12 88888.00 2019-05-09 18:04:54.000 129 33825.51 269.24 17114.11 88888.00 2019-05-09 18:04:55.000 129 33825.53 269.20 17114.12 37909.50 2019-05-09 18:04:56.000 129 33825.52 269.23 17114.12 88888.00 2019-05-09 18:04:57.000 129 33825.54 269.30 17114.13 88888.00 2019-05-09 18:04:58.000 129 33825.54 269.31 17114.16 88888.00 2019-05-09 18:04:59.000 129 33825.56 269.33 17114.10 88888.00 2019-05-09 18:05:00.000 129 33825.56 269.32 17114.10 37909.44 2019-05-09 18:05:01.000 129 33825.55 269.32 17114.10 88888.00 2019-05-09 18:05:02.000 129 33825.52 269.31 17114.05 88888.00 2019-05-09 18:05:03.000 129 33825.55 269.25 17114.09 88888.00 2019-05-09 18:05:04.000 129 33825.54 269.17 17114.09 88888.00 2019-05-09 18:05:05.000 129 33825.52 269.15 17114.07 37909.40 2019-05-09 18:05:06.000 129 33825.51 269.11 17114.10 88888.00 2019-05-09 18:05:07.000 129 33825.50 269.09 17114.11 88888.00 2019-05-09 18:05:08.000 129 33825.49 269.09 17114.11 88888.00 2019-05-09 18:05:09.000 129 33825.51 269.09 17114.11 88888.00 2019-05-09 18:05:10.000 129 33825.52 269.12 17114.11 37909.39 2019-05-09 18:05:11.000 129 33825.48 269.11 17114.10 88888.00 2019-05-09 18:05:12.000 129 33825.49 269.09 17114.11 88888.00 2019-05-09 18:05:13.000 129 33825.51 269.08 17114.13 88888.00 2019-05-09 18:05:14.000 129 33825.50 269.11 17114.15 88888.00 2019-05-09 18:05:15.000 129 33825.49 269.12 17114.13 37909.41 2019-05-09 18:05:16.000 129 33825.50 269.07 17114.10 88888.00 2019-05-09 18:05:17.000 129 33825.51 269.06 17114.08 88888.00 2019-05-09 18:05:18.000 129 33825.49 269.07 17114.12 88888.00 2019-05-09 18:05:19.000 129 33825.52 269.04 17114.09 88888.00 2019-05-09 18:05:20.000 129 33825.51 269.08 17114.09 37909.38 2019-05-09 18:05:21.000 129 33825.48 269.11 17114.10 88888.00 2019-05-09 18:05:22.000 129 33825.47 269.17 17114.10 88888.00 2019-05-09 18:05:23.000 129 33825.49 269.22 17114.09 88888.00 2019-05-09 18:05:24.000 129 33825.49 269.20 17114.08 88888.00 2019-05-09 18:05:25.000 129 33825.47 269.20 17114.09 37909.38 2019-05-09 18:05:26.000 129 33825.43 269.22 17114.09 88888.00 2019-05-09 18:05:27.000 129 33825.40 269.16 17114.13 88888.00 2019-05-09 18:05:28.000 129 33825.40 269.20 17114.13 88888.00 2019-05-09 18:05:29.000 129 33825.44 269.20 17114.14 88888.00 2019-05-09 18:05:30.000 129 33825.45 269.20 17114.13 37909.31 2019-05-09 18:05:31.000 129 33825.44 269.19 17114.18 88888.00 2019-05-09 18:05:32.000 129 33825.40 269.20 17114.19 88888.00 2019-05-09 18:05:33.000 129 33825.41 269.19 17114.16 88888.00 2019-05-09 18:05:34.000 129 33825.45 269.20 17114.19 88888.00 2019-05-09 18:05:35.000 129 33825.45 269.14 17114.18 37909.34 2019-05-09 18:05:36.000 129 33825.47 269.17 17114.15 88888.00 2019-05-09 18:05:37.000 129 33825.41 269.21 17114.14 88888.00 2019-05-09 18:05:38.000 129 33825.37 269.16 17114.14 88888.00 2019-05-09 18:05:39.000 129 33825.39 269.17 17114.17 88888.00 2019-05-09 18:05:40.000 129 33825.40 269.13 17114.20 37909.29 2019-05-09 18:05:41.000 129 33825.42 269.12 17114.21 88888.00 2019-05-09 18:05:42.000 129 33825.38 269.17 17114.17 88888.00 2019-05-09 18:05:43.000 129 33825.39 269.10 17114.19 88888.00 2019-05-09 18:05:44.000 129 33825.36 269.03 17114.21 88888.00 2019-05-09 18:05:45.000 129 33825.37 269.06 17114.26 37909.33 2019-05-09 18:05:46.000 129 33825.41 269.08 17114.28 88888.00 2019-05-09 18:05:47.000 129 33825.36 269.06 17114.25 88888.00 2019-05-09 18:05:48.000 129 33825.34 269.04 17114.21 88888.00 2019-05-09 18:05:49.000 129 33825.34 269.00 17114.26 88888.00 2019-05-09 18:05:50.000 129 33825.36 268.98 17114.27 37909.22 2019-05-09 18:05:51.000 129 33825.34 268.98 17114.27 88888.00 2019-05-09 18:05:52.000 129 33825.34 268.99 17114.25 88888.00 2019-05-09 18:05:53.000 129 33825.29 269.00 17114.25 88888.00 2019-05-09 18:05:54.000 129 33825.27 268.99 17114.25 88888.00 2019-05-09 18:05:55.000 129 33825.29 268.98 17114.25 37909.23 2019-05-09 18:05:56.000 129 33825.32 269.00 17114.25 88888.00 2019-05-09 18:05:57.000 129 33825.34 269.03 17114.25 88888.00 2019-05-09 18:05:58.000 129 33825.30 269.03 17114.25 88888.00 2019-05-09 18:05:59.000 129 33825.32 269.06 17114.23 88888.00 2019-05-09 18:06:00.000 129 33825.33 269.18 17114.17 37909.25 2019-05-09 18:06:01.000 129 33825.34 269.19 17114.18 88888.00 2019-05-09 18:06:02.000 129 33825.33 269.19 17114.22 88888.00 2019-05-09 18:06:03.000 129 33825.31 269.15 17114.19 88888.00 2019-05-09 18:06:04.000 129 33825.30 269.15 17114.18 88888.00 2019-05-09 18:06:05.000 129 33825.30 269.12 17114.18 37909.27 2019-05-09 18:06:06.000 129 33825.32 269.11 17114.19 88888.00 2019-05-09 18:06:07.000 129 33825.35 269.14 17114.17 88888.00 2019-05-09 18:06:08.000 129 33825.35 269.17 17114.17 88888.00 2019-05-09 18:06:09.000 129 33825.33 269.20 17114.18 88888.00 2019-05-09 18:06:10.000 129 33825.31 269.16 17114.20 37909.18 2019-05-09 18:06:11.000 129 33825.26 269.07 17114.20 88888.00 2019-05-09 18:06:12.000 129 33825.28 269.04 17114.16 88888.00 2019-05-09 18:06:13.000 129 33825.25 269.00 17114.20 88888.00 2019-05-09 18:06:14.000 129 33825.24 269.02 17114.20 88888.00 2019-05-09 18:06:15.000 129 33825.26 269.03 17114.22 37909.23 2019-05-09 18:06:16.000 129 33825.26 269.03 17114.24 88888.00 2019-05-09 18:06:17.000 129 33825.23 269.02 17114.20 88888.00 2019-05-09 18:06:18.000 129 33825.23 269.05 17114.22 88888.00 2019-05-09 18:06:19.000 129 33825.25 269.10 17114.19 88888.00 2019-05-09 18:06:20.000 129 33825.27 269.09 17114.18 37909.25 2019-05-09 18:06:21.000 129 33825.25 269.08 17114.18 88888.00 2019-05-09 18:06:22.000 129 33825.28 269.07 17114.21 88888.00 2019-05-09 18:06:23.000 129 33825.29 269.10 17114.23 88888.00 2019-05-09 18:06:24.000 129 33825.25 269.13 17114.20 88888.00 2019-05-09 18:06:25.000 129 33825.23 269.10 17114.18 37909.22 2019-05-09 18:06:26.000 129 33825.23 269.10 17114.21 88888.00 2019-05-09 18:06:27.000 129 33825.23 269.09 17114.17 88888.00 2019-05-09 18:06:28.000 129 33825.27 269.11 17114.18 88888.00 2019-05-09 18:06:29.000 129 33825.22 269.08 17114.13 88888.00 2019-05-09 18:06:30.000 129 33825.24 269.06 17114.17 37909.19 2019-05-09 18:06:31.000 129 33825.26 269.07 17114.22 88888.00 2019-05-09 18:06:32.000 129 33825.24 269.05 17114.20 88888.00 2019-05-09 18:06:33.000 129 33825.27 269.01 17114.24 88888.00 2019-05-09 18:06:34.000 129 33825.29 269.00 17114.24 88888.00 2019-05-09 18:06:35.000 129 33825.30 269.00 17114.22 37909.28 2019-05-09 18:06:36.000 129 33825.29 269.04 17114.19 88888.00 2019-05-09 18:06:37.000 129 33825.29 269.01 17114.17 88888.00 2019-05-09 18:06:38.000 129 33825.29 268.97 17114.16 88888.00 2019-05-09 18:06:39.000 129 33825.27 268.99 17114.21 88888.00 2019-05-09 18:06:40.000 129 33825.26 268.94 17114.22 37909.23 2019-05-09 18:06:41.000 129 33825.25 268.92 17114.20 88888.00 2019-05-09 18:06:42.000 129 33825.21 268.92 17114.19 88888.00 2019-05-09 18:06:43.000 129 33825.22 268.91 17114.19 88888.00 2019-05-09 18:06:44.000 129 33825.22 268.90 17114.17 88888.00 2019-05-09 18:06:45.000 129 33825.23 268.88 17114.17 37909.28 2019-05-09 18:06:46.000 129 33825.25 268.87 17114.19 88888.00 2019-05-09 18:06:47.000 129 33825.24 268.88 17114.22 88888.00 2019-05-09 18:06:48.000 129 33825.24 268.91 17114.22 88888.00 2019-05-09 18:06:49.000 129 33825.25 268.93 17114.21 88888.00 2019-05-09 18:06:50.000 129 33825.24 268.92 17114.20 37909.20 2019-05-09 18:06:51.000 129 33825.22 268.89 17114.21 88888.00 2019-05-09 18:06:52.000 129 33825.22 268.89 17114.20 88888.00 2019-05-09 18:06:53.000 129 33825.23 268.88 17114.20 88888.00 2019-05-09 18:06:54.000 129 33825.25 268.91 17114.20 88888.00 2019-05-09 18:06:55.000 129 33825.22 268.93 17114.17 37909.25 2019-05-09 18:06:56.000 129 33825.25 268.93 17114.16 88888.00 2019-05-09 18:06:57.000 129 33825.27 268.91 17114.12 88888.00 2019-05-09 18:06:58.000 129 33825.29 268.93 17114.10 88888.00 2019-05-09 18:06:59.000 129 33825.28 268.90 17114.11 88888.00 2019-05-09 18:07:00.000 129 33825.28 268.88 17114.14 37909.26 2019-05-09 18:07:01.000 129 33825.30 268.89 17114.16 88888.00 2019-05-09 18:07:02.000 129 33825.33 268.92 17114.19 88888.00 2019-05-09 18:07:03.000 129 33825.34 268.89 17114.21 88888.00 2019-05-09 18:07:04.000 129 33825.30 268.86 17114.18 88888.00 2019-05-09 18:07:05.000 129 33825.32 268.84 17114.17 37909.26 2019-05-09 18:07:06.000 129 33825.32 268.84 17114.17 88888.00 2019-05-09 18:07:07.000 129 33825.32 268.85 17114.18 88888.00 2019-05-09 18:07:08.000 129 33825.32 268.89 17114.20 88888.00 2019-05-09 18:07:09.000 129 33825.33 268.89 17114.18 88888.00 2019-05-09 18:07:10.000 129 33825.34 268.90 17114.22 37909.32 2019-05-09 18:07:11.000 129 33825.34 268.91 17114.21 88888.00 2019-05-09 18:07:12.000 129 33825.35 268.98 17114.22 88888.00 2019-05-09 18:07:13.000 129 33825.37 269.03 17114.25 88888.00 2019-05-09 18:07:14.000 129 33825.34 269.03 17114.22 88888.00 2019-05-09 18:07:15.000 129 33825.36 269.03 17114.22 37909.24 2019-05-09 18:07:16.000 129 33825.38 269.01 17114.23 88888.00 2019-05-09 18:07:17.000 129 33825.34 268.99 17114.23 88888.00 2019-05-09 18:07:18.000 129 33825.28 268.91 17114.21 88888.00 2019-05-09 18:07:19.000 129 33825.27 268.84 17114.23 88888.00 2019-05-09 18:07:20.000 129 33825.23 268.84 17114.18 37909.29 2019-05-09 18:07:21.000 129 33825.28 268.86 17114.22 88888.00 2019-05-09 18:07:22.000 129 33825.27 268.86 17114.22 88888.00 2019-05-09 18:07:23.000 129 33825.28 268.85 17114.21 88888.00 2019-05-09 18:07:24.000 129 33825.28 268.86 17114.18 88888.00 2019-05-09 18:07:25.000 129 33825.27 268.89 17114.23 37909.34 2019-05-09 18:07:26.000 129 33825.28 268.86 17114.21 88888.00 2019-05-09 18:07:27.000 129 33825.32 268.90 17114.17 88888.00 2019-05-09 18:07:28.000 129 33825.32 268.93 17114.17 88888.00 2019-05-09 18:07:29.000 129 33825.33 268.93 17114.15 88888.00 2019-05-09 18:07:30.000 129 33825.33 268.90 17114.17 37909.31 2019-05-09 18:07:31.000 129 33825.33 268.89 17114.21 88888.00 2019-05-09 18:07:32.000 129 33825.37 268.90 17114.17 88888.00 2019-05-09 18:07:33.000 129 33825.39 268.86 17114.17 88888.00 2019-05-09 18:07:34.000 129 33825.37 268.77 17114.18 88888.00 2019-05-09 18:07:35.000 129 33825.36 268.79 17114.18 37909.30 2019-05-09 18:07:36.000 129 33825.34 268.83 17114.15 88888.00 2019-05-09 18:07:37.000 129 33825.35 268.82 17114.17 88888.00 2019-05-09 18:07:38.000 129 33825.34 268.79 17114.15 88888.00 2019-05-09 18:07:39.000 129 33825.33 268.80 17114.18 88888.00 2019-05-09 18:07:40.000 129 33825.31 268.82 17114.18 37909.22 2019-05-09 18:07:41.000 129 33825.32 268.83 17114.19 88888.00 2019-05-09 18:07:42.000 129 33825.35 268.82 17114.19 88888.00 2019-05-09 18:07:43.000 129 33825.35 268.81 17114.17 88888.00 2019-05-09 18:07:44.000 129 33825.36 268.83 17114.16 88888.00 2019-05-09 18:07:45.000 129 33825.37 268.84 17114.17 37909.32 2019-05-09 18:07:46.000 129 33825.38 268.81 17114.15 88888.00 2019-05-09 18:07:47.000 129 33825.40 268.80 17114.14 88888.00 2019-05-09 18:07:48.000 129 33825.40 268.77 17114.14 88888.00 2019-05-09 18:07:49.000 129 33825.37 268.76 17114.13 88888.00 2019-05-09 18:07:50.000 129 33825.39 268.79 17114.14 37909.31 2019-05-09 18:07:51.000 129 33825.36 268.82 17114.12 88888.00 2019-05-09 18:07:52.000 129 33825.36 268.80 17114.16 88888.00 2019-05-09 18:07:53.000 129 33825.36 268.79 17114.18 88888.00 2019-05-09 18:07:54.000 129 33825.36 268.79 17114.20 88888.00 2019-05-09 18:07:55.000 129 33825.35 268.81 17114.18 37909.38 2019-05-09 18:07:56.000 129 33825.35 268.80 17114.20 88888.00 2019-05-09 18:07:57.000 129 33825.34 268.81 17114.23 88888.00 2019-05-09 18:07:58.000 129 33825.30 268.81 17114.21 88888.00 2019-05-09 18:07:59.000 129 33825.30 268.82 17114.19 88888.00 2019-05-09 18:08:00.000 129 33825.32 268.81 17114.18 37909.30 2019-05-09 18:08:01.000 129 33825.36 268.79 17114.18 88888.00 2019-05-09 18:08:02.000 129 33825.36 268.78 17114.21 88888.00 2019-05-09 18:08:03.000 129 33825.38 268.78 17114.24 88888.00 2019-05-09 18:08:04.000 129 33825.38 268.77 17114.23 88888.00 2019-05-09 18:08:05.000 129 33825.37 268.79 17114.22 37909.33 2019-05-09 18:08:06.000 129 33825.35 268.76 17114.20 88888.00 2019-05-09 18:08:07.000 129 33825.33 268.72 17114.18 88888.00 2019-05-09 18:08:08.000 129 33825.35 268.69 17114.19 88888.00 2019-05-09 18:08:09.000 129 33825.34 268.67 17114.23 88888.00 2019-05-09 18:08:10.000 129 33825.34 268.68 17114.21 37909.26 2019-05-09 18:08:11.000 129 33825.35 268.74 17114.24 88888.00 2019-05-09 18:08:12.000 129 33825.32 268.76 17114.23 88888.00 2019-05-09 18:08:13.000 129 33825.33 268.75 17114.21 88888.00 2019-05-09 18:08:14.000 129 33825.34 268.71 17114.20 88888.00 2019-05-09 18:08:15.000 129 33825.36 268.70 17114.22 37909.36 2019-05-09 18:08:16.000 129 33825.37 268.75 17114.21 88888.00 2019-05-09 18:08:17.000 129 33825.36 268.72 17114.20 88888.00 2019-05-09 18:08:18.000 129 33825.36 268.69 17114.23 88888.00 2019-05-09 18:08:19.000 129 33825.36 268.68 17114.19 88888.00 2019-05-09 18:08:20.000 129 33825.37 268.71 17114.20 37909.28 2019-05-09 18:08:21.000 129 33825.34 268.72 17114.18 88888.00 2019-05-09 18:08:22.000 129 33825.36 268.72 17114.14 88888.00 2019-05-09 18:08:23.000 129 33825.34 268.72 17114.16 88888.00 2019-05-09 18:08:24.000 129 33825.37 268.70 17114.18 88888.00 2019-05-09 18:08:25.000 129 33825.39 268.65 17114.16 37909.31 2019-05-09 18:08:26.000 129 33825.36 268.66 17114.16 88888.00 2019-05-09 18:08:27.000 129 33825.38 268.72 17114.16 88888.00 2019-05-09 18:08:28.000 129 33825.37 268.71 17114.18 88888.00 2019-05-09 18:08:29.000 129 33825.37 268.71 17114.20 88888.00 2019-05-09 18:08:30.000 129 33825.39 268.70 17114.20 37909.37 2019-05-09 18:08:31.000 129 33825.36 268.70 17114.18 88888.00 2019-05-09 18:08:32.000 129 33825.40 268.70 17114.17 88888.00 2019-05-09 18:08:33.000 129 33825.39 268.70 17114.17 88888.00 2019-05-09 18:08:34.000 129 33825.39 268.67 17114.15 88888.00 2019-05-09 18:08:35.000 129 33825.38 268.68 17114.14 37909.26 2019-05-09 18:08:36.000 129 33825.39 268.70 17114.18 88888.00 2019-05-09 18:08:37.000 129 33825.35 268.71 17114.19 88888.00 2019-05-09 18:08:38.000 129 33825.35 268.69 17114.20 88888.00 2019-05-09 18:08:39.000 129 33825.34 268.67 17114.21 88888.00 2019-05-09 18:08:40.000 129 33825.39 268.66 17114.19 37909.33 2019-05-09 18:08:41.000 129 33825.38 268.67 17114.17 88888.00 2019-05-09 18:08:42.000 129 33825.35 268.71 17114.11 88888.00 2019-05-09 18:08:43.000 129 33825.35 268.67 17114.10 88888.00 2019-05-09 18:08:44.000 129 33825.36 268.62 17114.13 88888.00 2019-05-09 18:08:45.000 129 33825.38 268.65 17114.12 37909.22 2019-05-09 18:08:46.000 129 33825.36 268.69 17114.10 88888.00 2019-05-09 18:08:47.000 129 33825.36 268.69 17114.13 88888.00 2019-05-09 18:08:48.000 129 33825.35 268.68 17114.09 88888.00 2019-05-09 18:08:49.000 129 33825.37 268.70 17114.11 88888.00 2019-05-09 18:08:50.000 129 33825.32 268.69 17114.11 37909.25 2019-05-09 18:08:51.000 129 33825.31 268.67 17114.13 88888.00 2019-05-09 18:08:52.000 129 33825.34 268.68 17114.13 88888.00 2019-05-09 18:08:53.000 129 33825.33 268.70 17114.12 88888.00 2019-05-09 18:08:54.000 129 33825.30 268.71 17114.09 88888.00 2019-05-09 18:08:55.000 129 33825.27 268.68 17114.09 37909.31 2019-05-09 18:08:56.000 129 33825.26 268.65 17114.16 88888.00 2019-05-09 18:08:57.000 129 33825.28 268.61 17114.11 88888.00 2019-05-09 18:08:58.000 129 33825.29 268.59 17114.10 88888.00 2019-05-09 18:08:59.000 129 33825.30 268.59 17114.13 88888.00 2019-05-09 18:09:00.000 129 33825.29 268.60 17114.15 37909.26 2019-05-09 18:09:01.000 129 33825.25 268.56 17114.11 88888.00 2019-05-09 18:09:02.000 129 33825.25 268.55 17114.10 88888.00 2019-05-09 18:09:03.000 129 33825.25 268.53 17114.09 88888.00 2019-05-09 18:09:04.000 129 33825.24 268.56 17114.07 88888.00 2019-05-09 18:09:05.000 129 33825.23 268.57 17114.07 37909.32 2019-05-09 18:09:06.000 129 33825.24 268.55 17114.08 88888.00 2019-05-09 18:09:07.000 129 33825.26 268.59 17114.14 88888.00 2019-05-09 18:09:08.000 129 33825.26 268.59 17114.15 88888.00 2019-05-09 18:09:09.000 129 33825.27 268.59 17114.16 88888.00 2019-05-09 18:09:10.000 129 33825.25 268.59 17114.17 37909.29 2019-05-09 18:09:11.000 129 33825.27 268.57 17114.15 88888.00 2019-05-09 18:09:12.000 129 33825.25 268.62 17114.17 88888.00 2019-05-09 18:09:13.000 129 33825.23 268.65 17114.13 88888.00 2019-05-09 18:09:14.000 129 33825.26 268.65 17114.09 88888.00 2019-05-09 18:09:15.000 129 33825.28 268.67 17114.06 37909.25 2019-05-09 18:09:16.000 129 33825.25 268.67 17114.08 88888.00 2019-05-09 18:09:17.000 129 33825.21 268.63 17114.12 88888.00 2019-05-09 18:09:18.000 129 33825.22 268.64 17114.14 88888.00 2019-05-09 18:09:19.000 129 33825.21 268.69 17114.16 88888.00 2019-05-09 18:09:20.000 129 33825.15 268.65 17114.13 37909.23 2019-05-09 18:09:21.000 129 33825.19 268.64 17114.12 88888.00 2019-05-09 18:09:22.000 129 33825.18 268.63 17114.12 88888.00 2019-05-09 18:09:23.000 129 33825.18 268.58 17114.11 88888.00 2019-05-09 18:09:24.000 129 33825.22 268.56 17114.12 88888.00 2019-05-09 18:09:25.000 129 33825.23 268.58 17114.14 37909.30 2019-05-09 18:09:26.000 129 33825.23 268.57 17114.11 88888.00 2019-05-09 18:09:27.000 129 33825.22 268.57 17114.14 88888.00 2019-05-09 18:09:28.000 129 33825.21 268.56 17114.16 88888.00 2019-05-09 18:09:29.000 129 33825.19 268.58 17114.15 88888.00 2019-05-09 18:09:30.000 129 33825.21 268.60 17114.13 37909.28 2019-05-09 18:09:31.000 129 33825.24 268.59 17114.13 88888.00 2019-05-09 18:09:32.000 129 33825.24 268.64 17114.13 88888.00 2019-05-09 18:09:33.000 129 33825.21 268.60 17114.11 88888.00 2019-05-09 18:09:34.000 129 33825.18 268.64 17114.13 88888.00 2019-05-09 18:09:35.000 129 33825.19 268.66 17114.15 37909.24 2019-05-09 18:09:36.000 129 33825.18 268.65 17114.14 88888.00 2019-05-09 18:09:37.000 129 33825.21 268.67 17114.12 88888.00 2019-05-09 18:09:38.000 129 33825.19 268.67 17114.13 88888.00 2019-05-09 18:09:39.000 129 33825.18 268.71 17114.11 88888.00 2019-05-09 18:09:40.000 129 33825.20 268.73 17114.10 37909.16 2019-05-09 18:09:41.000 129 33825.21 268.71 17114.09 88888.00 2019-05-09 18:09:42.000 129 33825.22 268.68 17114.11 88888.00 2019-05-09 18:09:43.000 129 33825.21 268.69 17114.14 88888.00 2019-05-09 18:09:44.000 129 33825.18 268.64 17114.16 88888.00 2019-05-09 18:09:45.000 129 33825.16 268.63 17114.15 37909.20 2019-05-09 18:09:46.000 129 33825.15 268.61 17114.11 88888.00 2019-05-09 18:09:47.000 129 33825.16 268.61 17114.12 88888.00 2019-05-09 18:09:48.000 129 33825.19 268.60 17114.17 88888.00 2019-05-09 18:09:49.000 129 33825.16 268.58 17114.15 88888.00 2019-05-09 18:09:50.000 129 33825.14 268.60 17114.14 37909.24 2019-05-09 18:09:51.000 129 33825.16 268.62 17114.12 88888.00 2019-05-09 18:09:52.000 129 33825.17 268.59 17114.14 88888.00 2019-05-09 18:09:53.000 129 33825.14 268.59 17114.17 88888.00 2019-05-09 18:09:54.000 129 33825.14 268.61 17114.20 88888.00 2019-05-09 18:09:55.000 129 33825.16 268.58 17114.15 37909.27 2019-05-09 18:09:56.000 129 33825.18 268.53 17114.11 88888.00 2019-05-09 18:09:57.000 129 33825.19 268.51 17114.10 88888.00 2019-05-09 18:09:58.000 129 33825.18 268.51 17114.09 88888.00 2019-05-09 18:09:59.000 129 33825.15 268.51 17114.06 88888.00 2019-05-09 18:10:00.000 129 33825.13 268.52 17114.03 37909.21 2019-05-09 18:10:01.000 129 33825.13 268.50 17114.03 88888.00 2019-05-09 18:10:02.000 129 33825.18 268.51 17114.06 88888.00 2019-05-09 18:10:03.000 129 33825.16 268.52 17114.08 88888.00 2019-05-09 18:10:04.000 129 33825.15 268.50 17114.04 88888.00 2019-05-09 18:10:05.000 129 33825.16 268.49 17114.08 37909.16 2019-05-09 18:10:06.000 129 33825.16 268.50 17114.11 88888.00 2019-05-09 18:10:07.000 129 33825.17 268.52 17114.09 88888.00 2019-05-09 18:10:08.000 129 33825.21 268.55 17114.09 88888.00 2019-05-09 18:10:09.000 129 33825.24 268.53 17114.08 88888.00 2019-05-09 18:10:10.000 129 33825.20 268.53 17114.08 37909.25 2019-05-09 18:10:11.000 129 33825.18 268.54 17114.11 88888.00 2019-05-09 18:10:12.000 129 33825.14 268.53 17114.15 88888.00 2019-05-09 18:10:13.000 129 33825.17 268.53 17114.14 88888.00 2019-05-09 18:10:14.000 129 33825.16 268.54 17114.15 88888.00 2019-05-09 18:10:15.000 129 33825.15 268.48 17114.14 37909.19 2019-05-09 18:10:16.000 129 33825.17 268.47 17114.15 88888.00 2019-05-09 18:10:17.000 129 33825.17 268.50 17114.11 88888.00 2019-05-09 18:10:18.000 129 33825.15 268.52 17114.14 88888.00 2019-05-09 18:10:19.000 129 33825.17 268.54 17114.09 88888.00 2019-05-09 18:10:20.000 129 33825.19 268.52 17114.07 37909.17 2019-05-09 18:10:21.000 129 33825.19 268.49 17114.09 88888.00 2019-05-09 18:10:22.000 129 33825.18 268.50 17114.07 88888.00 2019-05-09 18:10:23.000 129 33825.17 268.49 17114.09 88888.00 2019-05-09 18:10:24.000 129 33825.16 268.53 17114.10 88888.00 2019-05-09 18:10:25.000 129 33825.19 268.56 17114.12 37909.26 2019-05-09 18:10:26.000 129 33825.16 268.57 17114.14 88888.00 2019-05-09 18:10:27.000 129 33825.18 268.61 17114.12 88888.00 2019-05-09 18:10:28.000 129 33825.19 268.58 17114.09 88888.00 2019-05-09 18:10:29.000 129 33825.23 268.58 17114.11 88888.00 2019-05-09 18:10:30.000 129 33825.21 268.58 17114.09 37909.20 2019-05-09 18:10:31.000 129 33825.17 268.55 17114.10 88888.00 2019-05-09 18:10:32.000 129 33825.15 268.55 17114.15 88888.00 2019-05-09 18:10:33.000 129 33825.15 268.58 17114.14 88888.00 2019-05-09 18:10:34.000 129 33825.11 268.53 17114.10 88888.00 2019-05-09 18:10:35.000 129 33825.13 268.50 17114.07 37909.19 2019-05-09 18:10:36.000 129 33825.14 268.55 17114.06 88888.00 2019-05-09 18:10:37.000 129 33825.14 268.55 17114.08 88888.00 2019-05-09 18:10:38.000 129 33825.14 268.51 17114.11 88888.00 2019-05-09 18:10:39.000 129 33825.12 268.47 17114.13 88888.00 2019-05-09 18:10:40.000 129 33825.08 268.50 17114.13 37909.15 2019-05-09 18:10:41.000 129 33825.10 268.55 17114.12 88888.00 2019-05-09 18:10:42.000 129 33825.11 268.55 17114.11 88888.00 2019-05-09 18:10:43.000 129 33825.13 268.58 17114.11 88888.00 2019-05-09 18:10:44.000 129 33825.13 268.55 17114.11 88888.00 2019-05-09 18:10:45.000 129 33825.11 268.55 17114.13 37909.14 2019-05-09 18:10:46.000 129 33825.07 268.54 17114.14 88888.00 2019-05-09 18:10:47.000 129 33825.09 268.52 17114.17 88888.00 2019-05-09 18:10:48.000 129 33825.08 268.54 17114.21 88888.00 2019-05-09 18:10:49.000 129 33825.07 268.54 17114.19 88888.00 2019-05-09 18:10:50.000 129 33825.08 268.56 17114.20 37909.17 2019-05-09 18:10:51.000 129 33825.11 268.55 17114.17 88888.00 2019-05-09 18:10:52.000 129 33825.12 268.55 17114.19 88888.00 2019-05-09 18:10:53.000 129 33825.08 268.57 17114.17 88888.00 2019-05-09 18:10:54.000 129 33825.03 268.56 17114.15 88888.00 2019-05-09 18:10:55.000 129 33825.06 268.56 17114.13 37909.10 2019-05-09 18:10:56.000 129 33825.08 268.56 17114.15 88888.00 2019-05-09 18:10:57.000 129 33825.06 268.55 17114.15 88888.00 2019-05-09 18:10:58.000 129 33825.05 268.53 17114.16 88888.00 2019-05-09 18:10:59.000 129 33825.07 268.49 17114.11 88888.00 2019-05-09 18:11:00.000 129 33825.03 268.56 17114.09 37909.07 2019-05-09 18:11:01.000 129 33825.05 268.57 17114.12 88888.00 2019-05-09 18:11:02.000 129 33825.01 268.56 17114.12 88888.00 2019-05-09 18:11:03.000 129 33824.98 268.57 17114.11 88888.00 2019-05-09 18:11:04.000 129 33824.98 268.56 17114.14 88888.00 2019-05-09 18:11:05.000 129 33824.98 268.58 17114.10 37909.02 2019-05-09 18:11:06.000 129 33824.95 268.57 17114.07 88888.00 2019-05-09 18:11:07.000 129 33824.95 268.60 17114.13 88888.00 2019-05-09 18:11:08.000 129 33824.96 268.62 17114.16 88888.00 2019-05-09 18:11:09.000 129 33824.97 268.60 17114.15 88888.00 2019-05-09 18:11:10.000 129 33824.94 268.59 17114.15 37908.95 2019-05-09 18:11:11.000 129 33824.89 268.60 17114.17 88888.00 2019-05-09 18:11:12.000 129 33824.88 268.63 17114.18 88888.00 2019-05-09 18:11:13.000 129 33824.87 268.64 17114.15 88888.00 2019-05-09 18:11:14.000 129 33824.90 268.60 17114.15 88888.00 2019-05-09 18:11:15.000 129 33824.90 268.61 17114.15 37909.04 2019-05-09 18:11:16.000 129 33824.88 268.58 17114.15 88888.00 2019-05-09 18:11:17.000 129 33824.93 268.60 17114.16 88888.00 2019-05-09 18:11:18.000 129 33824.94 268.59 17114.17 88888.00 2019-05-09 18:11:19.000 129 33824.94 268.61 17114.17 88888.00 2019-05-09 18:11:20.000 129 33824.94 268.59 17114.15 37909.01 2019-05-09 18:11:21.000 129 33824.92 268.63 17114.16 88888.00 2019-05-09 18:11:22.000 129 33824.92 268.63 17114.15 88888.00 2019-05-09 18:11:23.000 129 33824.93 268.57 17114.18 88888.00 2019-05-09 18:11:24.000 129 33824.90 268.55 17114.13 88888.00 2019-05-09 18:11:25.000 129 33824.87 268.57 17114.10 37909.04 2019-05-09 18:11:26.000 129 33824.87 268.56 17114.10 88888.00 2019-05-09 18:11:27.000 129 33824.87 268.55 17114.13 88888.00 2019-05-09 18:11:28.000 129 33824.88 268.52 17114.12 88888.00 2019-05-09 18:11:29.000 129 33824.89 268.50 17114.10 88888.00 2019-05-09 18:11:30.000 129 33824.88 268.46 17114.12 37909.07 2019-05-09 18:11:31.000 129 33824.91 268.50 17114.16 88888.00 2019-05-09 18:11:32.000 129 33824.92 268.54 17114.18 88888.00 2019-05-09 18:11:33.000 129 33824.93 268.57 17114.15 88888.00 2019-05-09 18:11:34.000 129 33824.93 268.57 17114.14 88888.00 2019-05-09 18:11:35.000 129 33824.93 268.58 17114.15 37908.94 2019-05-09 18:11:36.000 129 33824.86 268.59 17114.12 88888.00 2019-05-09 18:11:37.000 129 33824.82 268.61 17114.12 88888.00 2019-05-09 18:11:38.000 129 33824.82 268.59 17114.11 88888.00 2019-05-09 18:11:39.000 129 33824.83 268.58 17114.13 88888.00 2019-05-09 18:11:40.000 129 33824.85 268.58 17114.11 37909.00 2019-05-09 18:11:41.000 129 33824.84 268.58 17114.10 88888.00 2019-05-09 18:11:42.000 129 33824.82 268.54 17114.07 88888.00 2019-05-09 18:11:43.000 129 33824.81 268.59 17114.08 88888.00 2019-05-09 18:11:44.000 129 33824.83 268.61 17114.13 88888.00 2019-05-09 18:11:45.000 129 33824.80 268.59 17114.14 37908.91 2019-05-09 18:11:46.000 129 33824.77 268.57 17114.08 88888.00 2019-05-09 18:11:47.000 129 33824.77 268.59 17114.10 88888.00 2019-05-09 18:11:48.000 129 33824.76 268.59 17114.11 88888.00 2019-05-09 18:11:49.000 129 33824.76 268.58 17114.19 88888.00 2019-05-09 18:11:50.000 129 33824.72 268.59 17114.16 37908.92 2019-05-09 18:11:51.000 129 33824.76 268.56 17114.16 88888.00 2019-05-09 18:11:52.000 129 33824.80 268.54 17114.12 88888.00 2019-05-09 18:11:53.000 129 33824.83 268.56 17114.14 88888.00 2019-05-09 18:11:54.000 129 33824.86 268.55 17114.14 88888.00 2019-05-09 18:11:55.000 129 33824.85 268.53 17114.14 37908.97 2019-05-09 18:11:56.000 129 33824.85 268.55 17114.14 88888.00 2019-05-09 18:11:57.000 129 33824.83 268.57 17114.13 88888.00 2019-05-09 18:11:58.000 129 33824.83 268.54 17114.14 88888.00 2019-05-09 18:11:59.000 129 33824.81 268.56 17114.11 88888.00 2019-05-09 18:12:00.000 129 33824.82 268.54 17114.13 37908.92 2019-05-09 18:12:01.000 129 33824.80 268.54 17114.15 88888.00 2019-05-09 18:12:02.000 129 33824.79 268.55 17114.18 88888.00 2019-05-09 18:12:03.000 129 33824.78 268.56 17114.16 88888.00 2019-05-09 18:12:04.000 129 33824.79 268.58 17114.15 88888.00 2019-05-09 18:12:05.000 129 33824.82 268.56 17114.16 37908.96 2019-05-09 18:12:06.000 129 33824.83 268.56 17114.19 88888.00 2019-05-09 18:12:07.000 129 33824.80 268.53 17114.24 88888.00 2019-05-09 18:12:08.000 129 33824.81 268.56 17114.21 88888.00 2019-05-09 18:12:09.000 129 33824.81 268.52 17114.16 88888.00 2019-05-09 18:12:10.000 129 33824.79 268.49 17114.11 37908.91 2019-05-09 18:12:11.000 129 33824.76 268.52 17114.11 88888.00 2019-05-09 18:12:12.000 129 33824.74 268.52 17114.11 88888.00 2019-05-09 18:12:13.000 129 33824.74 268.50 17114.09 88888.00 2019-05-09 18:12:14.000 129 33824.75 268.45 17114.09 88888.00 2019-05-09 18:12:15.000 129 33824.77 268.53 17114.11 37908.94 2019-05-09 18:12:16.000 129 33824.79 268.56 17114.10 88888.00 2019-05-09 18:12:17.000 129 33824.77 268.48 17114.11 88888.00 2019-05-09 18:12:18.000 129 33824.79 268.47 17114.11 88888.00 2019-05-09 18:12:19.000 129 33824.77 268.45 17114.11 88888.00 2019-05-09 18:12:20.000 129 33824.75 268.45 17114.14 37908.86 2019-05-09 18:12:21.000 129 33824.79 268.50 17114.13 88888.00 2019-05-09 18:12:22.000 129 33824.80 268.50 17114.07 88888.00 2019-05-09 18:12:23.000 129 33824.83 268.48 17114.09 88888.00 2019-05-09 18:12:24.000 129 33824.81 268.44 17114.11 88888.00 2019-05-09 18:12:25.000 129 33824.84 268.40 17114.14 37908.92 2019-05-09 18:12:26.000 129 33824.83 268.42 17114.14 88888.00 2019-05-09 18:12:27.000 129 33824.83 268.46 17114.12 88888.00 2019-05-09 18:12:28.000 129 33824.84 268.48 17114.10 88888.00 2019-05-09 18:12:29.000 129 33824.86 268.46 17114.11 88888.00 2019-05-09 18:12:30.000 129 33824.86 268.45 17114.13 37908.99 2019-05-09 18:12:31.000 129 33824.85 268.44 17114.13 88888.00 2019-05-09 18:12:32.000 129 33824.87 268.42 17114.13 88888.00 2019-05-09 18:12:33.000 129 33824.88 268.43 17114.07 88888.00 2019-05-09 18:12:34.000 129 33824.85 268.41 17114.06 88888.00 2019-05-09 18:12:35.000 129 33824.87 268.44 17114.09 37908.92 2019-05-09 18:12:36.000 129 33824.88 268.44 17114.10 88888.00 2019-05-09 18:12:37.000 129 33824.87 268.42 17114.12 88888.00 2019-05-09 18:12:38.000 129 33824.87 268.43 17114.09 88888.00 2019-05-09 18:12:39.000 129 33824.89 268.45 17114.03 88888.00 2019-05-09 18:12:40.000 129 33824.87 268.41 17114.09 37908.93 2019-05-09 18:12:41.000 129 33824.86 268.43 17114.08 88888.00 2019-05-09 18:12:42.000 129 33824.87 268.38 17114.04 88888.00 2019-05-09 18:12:43.000 129 33824.87 268.42 17114.10 88888.00 2019-05-09 18:12:44.000 129 33824.90 268.40 17114.10 88888.00 2019-05-09 18:12:45.000 129 33824.88 268.36 17114.05 37908.97 2019-05-09 18:12:46.000 129 33824.85 268.32 17114.01 88888.00 2019-05-09 18:12:47.000 129 33824.89 268.34 17114.00 88888.00 2019-05-09 18:12:48.000 129 33824.95 268.38 17114.00 88888.00 2019-05-09 18:12:49.000 129 33824.94 268.41 17114.03 88888.00 2019-05-09 18:12:50.000 129 33824.93 268.40 17114.04 37908.93 2019-05-09 18:12:51.000 129 33824.94 268.49 17114.07 88888.00 2019-05-09 18:12:52.000 129 33824.94 268.49 17114.08 88888.00 2019-05-09 18:12:53.000 129 33824.98 268.35 17114.07 88888.00 2019-05-09 18:12:54.000 129 33824.93 268.26 17114.03 88888.00 2019-05-09 18:12:55.000 129 33824.92 268.28 17114.05 37908.96 2019-05-09 18:12:56.000 129 33824.93 268.27 17114.04 88888.00 2019-05-09 18:12:57.000 129 33824.94 268.29 17114.05 88888.00 2019-05-09 18:12:58.000 129 33824.97 268.34 17114.09 88888.00 2019-05-09 18:12:59.000 129 33824.96 268.34 17114.11 88888.00 2019-05-09 18:13:00.000 129 33824.95 268.33 17114.09 37908.97 2019-05-09 18:13:01.000 129 33824.95 268.32 17114.05 88888.00 2019-05-09 18:13:02.000 129 33824.98 268.36 17114.04 88888.00 2019-05-09 18:13:03.000 129 33824.98 268.35 17114.06 88888.00 2019-05-09 18:13:04.000 129 33824.96 268.34 17114.08 88888.00 2019-05-09 18:13:05.000 129 33824.96 268.31 17114.07 37909.00 2019-05-09 18:13:06.000 129 33824.95 268.31 17114.05 88888.00 2019-05-09 18:13:07.000 129 33824.99 268.32 17114.05 88888.00 2019-05-09 18:13:08.000 129 33824.96 268.31 17114.09 88888.00 2019-05-09 18:13:09.000 129 33825.02 268.31 17114.08 88888.00 2019-05-09 18:13:10.000 129 33825.04 268.30 17114.04 37909.06 2019-05-09 18:13:11.000 129 33825.04 268.27 17114.04 88888.00 2019-05-09 18:13:12.000 129 33825.02 268.26 17114.09 88888.00 2019-05-09 18:13:13.000 129 33825.01 268.29 17114.07 88888.00 2019-05-09 18:13:14.000 129 33825.02 268.30 17114.05 88888.00 2019-05-09 18:13:15.000 129 33824.99 268.30 17114.05 37909.13 2019-05-09 18:13:16.000 129 33824.99 268.31 17114.06 88888.00 2019-05-09 18:13:17.000 129 33825.04 268.33 17114.11 88888.00 2019-05-09 18:13:18.000 129 33825.00 268.29 17114.09 88888.00 2019-05-09 18:13:19.000 129 33825.03 268.29 17114.03 88888.00 2019-05-09 18:13:20.000 129 33825.07 268.30 17114.05 37909.15 2019-05-09 18:13:21.000 129 33825.07 268.31 17114.07 88888.00 2019-05-09 18:13:22.000 129 33825.08 268.30 17114.07 88888.00 2019-05-09 18:13:23.000 129 33825.11 268.29 17114.05 88888.00 2019-05-09 18:13:24.000 129 33825.11 268.27 17114.08 88888.00 2019-05-09 18:13:25.000 129 33825.10 268.26 17114.07 37909.07 2019-05-09 18:13:26.000 129 33825.11 268.24 17114.09 88888.00 2019-05-09 18:13:27.000 129 33825.07 268.24 17114.07 88888.00 2019-05-09 18:13:28.000 129 33825.08 268.21 17114.07 88888.00 2019-05-09 18:13:29.000 129 33825.12 268.21 17114.10 88888.00 2019-05-09 18:13:30.000 129 33825.15 268.20 17114.12 37909.05 2019-05-09 18:13:31.000 129 33825.11 268.18 17114.08 88888.00 2019-05-09 18:13:32.000 129 33825.13 268.22 17114.09 88888.00 2019-05-09 18:13:33.000 129 33825.14 268.25 17114.10 88888.00 2019-05-09 18:13:34.000 129 33825.17 268.21 17114.05 88888.00 2019-05-09 18:13:35.000 129 33825.16 268.23 17114.07 37909.19 2019-05-09 18:13:36.000 129 33825.14 268.24 17114.07 88888.00 2019-05-09 18:13:37.000 129 33825.14 268.22 17114.08 88888.00 2019-05-09 18:13:38.000 129 33825.13 268.17 17114.08 88888.00 2019-05-09 18:13:39.000 129 33825.15 268.18 17114.09 88888.00 2019-05-09 18:13:40.000 129 33825.12 268.18 17114.07 37909.23 2019-05-09 18:13:41.000 129 33825.14 268.20 17114.07 88888.00 2019-05-09 18:13:42.000 129 33825.20 268.21 17114.03 88888.00 2019-05-09 18:13:43.000 129 33825.18 268.18 17114.01 88888.00 2019-05-09 18:13:44.000 129 33825.20 268.20 17114.02 88888.00 2019-05-09 18:13:45.000 129 33825.18 268.16 17114.02 37909.24 2019-05-09 18:13:46.000 129 33825.21 268.15 17114.04 88888.00 2019-05-09 18:13:47.000 129 33825.25 268.15 17114.10 88888.00 2019-05-09 18:13:48.000 129 33825.24 268.15 17114.11 88888.00 2019-05-09 18:13:49.000 129 33825.22 268.19 17114.04 88888.00 2019-05-09 18:13:50.000 129 33825.23 268.17 17114.00 37909.14 2019-05-09 18:13:51.000 129 33825.20 268.14 17114.03 88888.00 2019-05-09 18:13:52.000 129 33825.21 268.10 17114.02 88888.00 2019-05-09 18:13:53.000 129 33825.21 268.13 17114.01 88888.00 2019-05-09 18:13:54.000 129 33825.22 268.17 17114.02 88888.00 2019-05-09 18:13:55.000 129 33825.23 268.14 17114.02 37909.28 2019-05-09 18:13:56.000 129 33825.24 268.14 17114.07 88888.00 2019-05-09 18:13:57.000 129 33825.26 268.13 17114.02 88888.00 2019-05-09 18:13:58.000 129 33825.26 268.10 17114.00 88888.00 2019-05-09 18:13:59.000 129 33825.27 268.10 17114.03 88888.00 2019-05-09 18:14:00.000 129 33825.26 268.08 17114.07 37909.32 2019-05-09 18:14:01.000 129 33825.26 268.09 17114.07 88888.00 2019-05-09 18:14:02.000 129 33825.27 268.10 17114.05 88888.00 2019-05-09 18:14:03.000 129 33825.29 268.11 17114.04 88888.00 2019-05-09 18:14:04.000 129 33825.29 268.08 17114.05 88888.00 2019-05-09 18:14:05.000 129 33825.29 268.11 17114.06 37909.24 2019-05-09 18:14:06.000 129 33825.27 268.12 17114.06 88888.00 2019-05-09 18:14:07.000 129 33825.30 268.09 17114.06 88888.00 2019-05-09 18:14:08.000 129 33825.30 268.09 17114.04 88888.00 2019-05-09 18:14:09.000 129 33825.27 268.07 17114.06 88888.00 2019-05-09 18:14:10.000 129 33825.28 268.04 17114.01 37909.29 2019-05-09 18:14:11.000 129 33825.26 268.08 17114.03 88888.00 2019-05-09 18:14:12.000 129 33825.22 268.07 17114.04 88888.00 2019-05-09 18:14:13.000 129 33825.24 268.05 17114.01 88888.00 2019-05-09 18:14:14.000 129 33825.23 268.03 17113.99 88888.00 2019-05-09 18:14:15.000 129 33825.27 268.05 17113.99 37909.27 2019-05-09 18:14:16.000 129 33825.33 268.06 17114.03 88888.00 2019-05-09 18:14:17.000 129 33825.33 268.04 17113.99 88888.00 2019-05-09 18:14:18.000 129 33825.32 268.03 17113.98 88888.00 2019-05-09 18:14:19.000 129 33825.31 268.03 17113.99 88888.00 2019-05-09 18:14:20.000 129 33825.33 268.07 17114.00 37909.34 2019-05-09 18:14:21.000 129 33825.37 268.14 17114.03 88888.00 2019-05-09 18:14:22.000 129 33825.38 268.10 17114.04 88888.00 2019-05-09 18:14:23.000 129 33825.37 268.09 17114.08 88888.00 2019-05-09 18:14:24.000 129 33825.40 268.10 17114.06 88888.00 2019-05-09 18:14:25.000 129 33825.42 268.10 17114.05 37909.31 2019-05-09 18:14:26.000 129 33825.42 268.11 17114.03 88888.00 2019-05-09 18:14:27.000 129 33825.41 268.09 17114.04 88888.00 2019-05-09 18:14:28.000 129 33825.42 268.09 17114.04 88888.00 2019-05-09 18:14:29.000 129 33825.44 268.09 17114.02 88888.00 2019-05-09 18:14:30.000 129 33825.44 268.05 17113.99 37909.38 2019-05-09 18:14:31.000 129 33825.46 268.09 17114.02 88888.00 2019-05-09 18:14:32.000 129 33825.45 268.10 17114.06 88888.00 2019-05-09 18:14:33.000 129 33825.44 268.06 17114.05 88888.00 2019-05-09 18:14:34.000 129 33825.39 268.07 17114.07 88888.00 2019-05-09 18:14:35.000 129 33825.39 268.08 17114.10 37909.41 2019-05-09 18:14:36.000 129 33825.39 268.10 17114.08 88888.00 2019-05-09 18:14:37.000 129 33825.42 268.07 17114.10 88888.00 2019-05-09 18:14:38.000 129 33825.42 268.10 17114.08 88888.00 2019-05-09 18:14:39.000 129 33825.43 268.10 17114.10 88888.00 2019-05-09 18:14:40.000 129 33825.44 268.06 17114.09 37909.40 2019-05-09 18:14:41.000 129 33825.45 268.08 17114.06 88888.00 2019-05-09 18:14:42.000 129 33825.41 268.15 17114.07 88888.00 2019-05-09 18:14:43.000 129 33825.43 268.14 17114.07 88888.00 2019-05-09 18:14:44.000 129 33825.45 268.09 17114.09 88888.00 2019-05-09 18:14:45.000 129 33825.46 268.10 17114.10 37909.42 2019-05-09 18:14:46.000 129 33825.44 268.12 17114.05 88888.00 2019-05-09 18:14:47.000 129 33825.45 268.16 17114.06 88888.00 2019-05-09 18:14:48.000 129 33825.41 268.14 17114.07 88888.00 2019-05-09 18:14:49.000 129 33825.44 268.14 17114.03 88888.00 2019-05-09 18:14:50.000 129 33825.48 268.09 17114.04 37909.47 2019-05-09 18:14:51.000 129 33825.44 268.09 17114.00 88888.00 2019-05-09 18:14:52.000 129 33825.44 268.10 17114.01 88888.00 2019-05-09 18:14:53.000 129 33825.47 268.09 17114.04 88888.00 2019-05-09 18:14:54.000 129 33825.49 268.04 17114.03 88888.00 2019-05-09 18:14:55.000 129 33825.52 268.03 17114.02 37909.46 2019-05-09 18:14:56.000 129 33825.51 268.07 17114.04 88888.00 2019-05-09 18:14:57.000 129 33825.47 268.05 17114.05 88888.00 2019-05-09 18:14:58.000 129 33825.47 267.99 17114.03 88888.00 2019-05-09 18:14:59.000 129 33825.49 267.99 17114.03 88888.00 2019-05-09 18:15:00.000 129 33825.46 268.00 17114.04 37909.43 2019-05-09 18:15:01.000 129 33825.47 268.02 17114.02 88888.00 2019-05-09 18:15:02.000 129 33825.44 267.99 17114.01 88888.00 2019-05-09 18:15:03.000 129 33825.43 268.01 17114.02 88888.00 2019-05-09 18:15:04.000 129 33825.42 268.04 17114.00 88888.00 2019-05-09 18:15:05.000 129 33825.45 268.07 17113.99 37909.41 2019-05-09 18:15:06.000 129 33825.45 268.04 17114.00 88888.00 2019-05-09 18:15:07.000 129 33825.47 268.04 17113.96 88888.00 2019-05-09 18:15:08.000 129 33825.48 268.05 17113.96 88888.00 2019-05-09 18:15:09.000 129 33825.48 268.06 17113.96 88888.00 2019-05-09 18:15:10.000 129 33825.49 268.09 17113.96 37909.44 2019-05-09 18:15:11.000 129 33825.54 268.07 17113.97 88888.00 2019-05-09 18:15:12.000 129 33825.52 268.04 17114.00 88888.00 2019-05-09 18:15:13.000 129 33825.47 268.05 17114.02 88888.00 2019-05-09 18:15:14.000 129 33825.44 268.05 17114.01 88888.00 2019-05-09 18:15:15.000 129 33825.43 268.05 17114.00 37909.41 2019-05-09 18:15:16.000 129 33825.47 268.00 17113.98 88888.00 2019-05-09 18:15:17.000 129 33825.43 267.98 17114.00 88888.00 2019-05-09 18:15:18.000 129 33825.45 267.99 17114.01 88888.00 2019-05-09 18:15:19.000 129 33825.50 268.02 17113.96 88888.00 2019-05-09 18:15:20.000 129 33825.51 268.09 17113.96 37909.43 2019-05-09 18:15:21.000 129 33825.53 268.09 17113.94 88888.00 2019-05-09 18:15:22.000 129 33825.49 268.08 17113.93 88888.00 2019-05-09 18:15:23.000 129 33825.48 268.08 17113.89 88888.00 2019-05-09 18:15:24.000 129 33825.47 268.06 17113.93 88888.00 2019-05-09 18:15:25.000 129 33825.48 268.04 17113.94 37909.41 2019-05-09 18:15:26.000 129 33825.45 268.04 17113.95 88888.00 2019-05-09 18:15:27.000 129 33825.42 268.01 17113.92 88888.00 2019-05-09 18:15:28.000 129 33825.44 268.05 17113.96 88888.00 2019-05-09 18:15:29.000 129 33825.46 268.04 17113.96 88888.00 2019-05-09 18:15:30.000 129 33825.46 268.03 17114.00 37909.40 2019-05-09 18:15:31.000 129 33825.47 268.05 17114.02 88888.00 2019-05-09 18:15:32.000 129 33825.49 268.07 17114.04 88888.00 2019-05-09 18:15:33.000 129 33825.50 268.09 17114.04 88888.00 2019-05-09 18:15:34.000 129 33825.48 268.08 17114.01 88888.00 2019-05-09 18:15:35.000 129 33825.46 268.12 17114.03 37909.41 2019-05-09 18:15:36.000 129 33825.42 268.07 17114.02 88888.00 2019-05-09 18:15:37.000 129 33825.48 268.06 17114.02 88888.00 2019-05-09 18:15:38.000 129 33825.48 268.07 17113.99 88888.00 2019-05-09 18:15:39.000 129 33825.45 268.09 17114.01 88888.00 2019-05-09 18:15:40.000 129 33825.45 268.10 17114.00 37909.49 2019-05-09 18:15:41.000 129 33825.44 268.10 17114.04 88888.00 2019-05-09 18:15:42.000 129 33825.46 268.05 17114.03 88888.00 2019-05-09 18:15:43.000 129 33825.46 268.07 17113.99 88888.00 2019-05-09 18:15:44.000 129 33825.45 268.10 17113.99 88888.00 2019-05-09 18:15:45.000 129 33825.47 268.06 17114.03 37909.51 2019-05-09 18:15:46.000 129 33825.50 268.05 17114.05 88888.00 2019-05-09 18:15:47.000 129 33825.51 268.06 17114.04 88888.00 2019-05-09 18:15:48.000 129 33825.50 268.09 17114.01 88888.00 2019-05-09 18:15:49.000 129 33825.51 268.10 17114.05 88888.00 2019-05-09 18:15:50.000 129 33825.52 268.07 17114.04 37909.40 2019-05-09 18:15:51.000 129 33825.51 268.04 17114.01 88888.00 2019-05-09 18:15:52.000 129 33825.47 268.04 17114.05 88888.00 2019-05-09 18:15:53.000 129 33825.48 268.04 17114.07 88888.00 2019-05-09 18:15:54.000 129 33825.46 268.04 17114.05 88888.00 2019-05-09 18:15:55.000 129 33825.44 268.03 17114.04 37909.39 2019-05-09 18:15:56.000 129 33825.44 268.04 17114.02 88888.00 2019-05-09 18:15:57.000 129 33825.45 268.00 17114.05 88888.00 2019-05-09 18:15:58.000 129 33825.43 268.01 17114.03 88888.00 2019-05-09 18:15:59.000 129 33825.44 268.00 17114.02 88888.00 2019-05-09 18:16:00.000 129 33825.44 267.99 17114.07 37909.48 2019-05-09 18:16:01.000 129 33825.47 268.02 17114.03 88888.00 2019-05-09 18:16:02.000 129 33825.46 267.99 17114.05 88888.00 2019-05-09 18:16:03.000 129 33825.44 268.01 17113.98 88888.00 2019-05-09 18:16:04.000 129 33825.48 268.00 17114.01 88888.00 2019-05-09 18:16:05.000 129 33825.49 267.94 17114.00 37909.42 2019-05-09 18:16:06.000 129 33825.48 267.95 17113.99 88888.00 2019-05-09 18:16:07.000 129 33825.50 268.01 17114.03 88888.00 2019-05-09 18:16:08.000 129 33825.48 267.98 17114.04 88888.00 2019-05-09 18:16:09.000 129 33825.49 267.99 17114.01 88888.00 2019-05-09 18:16:10.000 129 33825.46 268.04 17113.99 37909.45 2019-05-09 18:16:11.000 129 33825.42 268.03 17113.96 88888.00 2019-05-09 18:16:12.000 129 33825.41 268.07 17114.00 88888.00 2019-05-09 18:16:13.000 129 33825.41 268.10 17114.05 88888.00 2019-05-09 18:16:14.000 129 33825.39 268.10 17114.00 88888.00 2019-05-09 18:16:15.000 129 33825.39 268.05 17114.01 37909.40 2019-05-09 18:16:16.000 129 33825.41 268.06 17114.03 88888.00 2019-05-09 18:16:17.000 129 33825.36 268.07 17114.04 88888.00 2019-05-09 18:16:18.000 129 33825.36 268.08 17114.03 88888.00 2019-05-09 18:16:19.000 129 33825.38 268.07 17114.06 88888.00 2019-05-09 18:16:20.000 129 33825.36 268.11 17114.10 37909.41 2019-05-09 18:16:21.000 129 33825.36 268.10 17114.10 88888.00 2019-05-09 18:16:22.000 129 33825.33 268.13 17114.08 88888.00 2019-05-09 18:16:23.000 129 33825.35 268.14 17114.06 88888.00 2019-05-09 18:16:24.000 129 33825.32 268.14 17114.06 88888.00 2019-05-09 18:16:25.000 129 33825.31 268.17 17114.09 37909.39 2019-05-09 18:16:26.000 129 33825.35 268.23 17114.09 88888.00 2019-05-09 18:16:27.000 129 33825.33 268.25 17114.07 88888.00 2019-05-09 18:16:28.000 129 33825.31 268.16 17114.03 88888.00 2019-05-09 18:16:29.000 129 33825.28 268.13 17114.02 88888.00 2019-05-09 18:16:30.000 129 33825.28 268.12 17114.01 37909.33 2019-05-09 18:16:31.000 129 33825.32 268.11 17114.00 88888.00 2019-05-09 18:16:32.000 129 33825.30 268.11 17114.00 88888.00 2019-05-09 18:16:33.000 129 33825.29 268.09 17113.94 88888.00 2019-05-09 18:16:34.000 129 33825.26 268.08 17113.96 88888.00 2019-05-09 18:16:35.000 129 33825.28 268.05 17114.02 37909.32 2019-05-09 18:16:36.000 129 33825.27 268.07 17114.00 88888.00 2019-05-09 18:16:37.000 129 33825.25 268.10 17114.03 88888.00 2019-05-09 18:16:38.000 129 33825.22 268.09 17114.03 88888.00 2019-05-09 18:16:39.000 129 33825.25 268.14 17114.04 88888.00 2019-05-09 18:16:40.000 129 33825.26 268.22 17114.07 37909.28 2019-05-09 18:16:41.000 129 33825.25 268.16 17114.04 88888.00 2019-05-09 18:16:42.000 129 33825.24 268.10 17114.02 88888.00 2019-05-09 18:16:43.000 129 33825.21 268.06 17113.98 88888.00 2019-05-09 18:16:44.000 129 33825.23 268.06 17114.00 88888.00 2019-05-09 18:16:45.000 129 33825.25 268.06 17113.99 37909.20 2019-05-09 18:16:46.000 129 33825.24 268.04 17113.99 88888.00 2019-05-09 18:16:47.000 129 33825.19 268.09 17113.99 88888.00 2019-05-09 18:16:48.000 129 33825.18 268.13 17114.00 88888.00 2019-05-09 18:16:49.000 129 33825.20 268.12 17113.95 88888.00 2019-05-09 18:16:50.000 129 33825.18 268.10 17113.97 37909.18 2019-05-09 18:16:51.000 129 33825.20 268.12 17113.99 88888.00 2019-05-09 18:16:52.000 129 33825.21 268.14 17113.99 88888.00 2019-05-09 18:16:53.000 129 33825.19 268.18 17114.03 88888.00 2019-05-09 18:16:54.000 129 33825.17 268.19 17114.00 88888.00 2019-05-09 18:16:55.000 129 33825.16 268.22 17114.00 37909.14 2019-05-09 18:16:56.000 129 33825.15 268.26 17114.01 88888.00 2019-05-09 18:16:57.000 129 33825.16 268.23 17114.00 88888.00 2019-05-09 18:16:58.000 129 33825.17 268.25 17114.04 88888.00 2019-05-09 18:16:59.000 129 33825.15 268.21 17114.00 88888.00 2019-05-09 18:17:00.000 129 33825.14 268.17 17113.99 37909.17 2019-05-09 18:17:01.000 129 33825.14 268.18 17114.04 88888.00 2019-05-09 18:17:02.000 129 33825.15 268.19 17114.04 88888.00 2019-05-09 18:17:03.000 129 33825.16 268.22 17114.05 88888.00 2019-05-09 18:17:04.000 129 33825.17 268.24 17114.01 88888.00 2019-05-09 18:17:05.000 129 33825.17 268.24 17114.00 37909.14 2019-05-09 18:17:06.000 129 33825.16 268.20 17114.00 88888.00 2019-05-09 18:17:07.000 129 33825.16 268.19 17114.02 88888.00 2019-05-09 18:17:08.000 129 33825.18 268.23 17114.04 88888.00 2019-05-09 18:17:09.000 129 33825.20 268.23 17114.03 88888.00 2019-05-09 18:17:10.000 129 33825.22 268.23 17114.03 37909.18 2019-05-09 18:17:11.000 129 33825.20 268.24 17114.03 88888.00 2019-05-09 18:17:12.000 129 33825.16 268.22 17114.04 88888.00 2019-05-09 18:17:13.000 129 33825.16 268.23 17114.04 88888.00 2019-05-09 18:17:14.000 129 33825.16 268.23 17114.00 88888.00 2019-05-09 18:17:15.000 129 33825.17 268.24 17114.02 37909.16 2019-05-09 18:17:16.000 129 33825.15 268.24 17114.01 88888.00 2019-05-09 18:17:17.000 129 33825.14 268.26 17114.01 88888.00 2019-05-09 18:17:18.000 129 33825.13 268.26 17113.96 88888.00 2019-05-09 18:17:19.000 129 33825.08 268.27 17113.94 88888.00 2019-05-09 18:17:20.000 129 33825.08 268.27 17113.96 37909.12 2019-05-09 18:17:21.000 129 33825.10 268.27 17113.97 88888.00 2019-05-09 18:17:22.000 129 33825.11 268.25 17113.98 88888.00 2019-05-09 18:17:23.000 129 33825.10 268.23 17113.97 88888.00 2019-05-09 18:17:24.000 129 33825.11 268.20 17113.99 88888.00 2019-05-09 18:17:25.000 129 33825.09 268.20 17113.98 37909.08 2019-05-09 18:17:26.000 129 33825.06 268.21 17114.00 88888.00 2019-05-09 18:17:27.000 129 33825.08 268.26 17113.99 88888.00 2019-05-09 18:17:28.000 129 33825.08 268.27 17114.02 88888.00 2019-05-09 18:17:29.000 129 33825.06 268.29 17114.00 88888.00 2019-05-09 18:17:30.000 129 33825.03 268.26 17113.98 37909.12 2019-05-09 18:17:31.000 129 33825.02 268.24 17113.96 88888.00 2019-05-09 18:17:32.000 129 33825.02 268.24 17113.96 88888.00 2019-05-09 18:17:33.000 129 33824.99 268.22 17113.99 88888.00 2019-05-09 18:17:34.000 129 33824.96 268.22 17114.01 88888.00 2019-05-09 18:17:35.000 129 33824.98 268.24 17113.97 37909.01 2019-05-09 18:17:36.000 129 33824.99 268.26 17113.96 88888.00 2019-05-09 18:17:37.000 129 33824.97 268.23 17113.99 88888.00 2019-05-09 18:17:38.000 129 33824.96 268.20 17114.00 88888.00 2019-05-09 18:17:39.000 129 33824.96 268.21 17113.99 88888.00 2019-05-09 18:17:40.000 129 33824.98 268.21 17113.97 37909.00 2019-05-09 18:17:41.000 129 33824.93 268.22 17114.01 88888.00 2019-05-09 18:17:42.000 129 33824.94 268.25 17114.06 88888.00 2019-05-09 18:17:43.000 129 33824.94 268.23 17114.06 88888.00 2019-05-09 18:17:44.000 129 33824.94 268.24 17114.07 88888.00 2019-05-09 18:17:45.000 129 33824.97 268.26 17114.10 37908.93 2019-05-09 18:17:46.000 129 33824.95 268.29 17114.11 88888.00 2019-05-09 18:17:47.000 129 33824.95 268.28 17114.10 88888.00 2019-05-09 18:17:48.000 129 33824.95 268.29 17114.07 88888.00 2019-05-09 18:17:49.000 129 33824.95 268.25 17114.03 88888.00 2019-05-09 18:17:50.000 129 33824.94 268.30 17114.03 37909.06 2019-05-09 18:17:51.000 129 33824.95 268.32 17114.04 88888.00 2019-05-09 18:17:52.000 129 33824.95 268.27 17113.97 88888.00 2019-05-09 18:17:53.000 129 33824.92 268.28 17114.00 88888.00 2019-05-09 18:17:54.000 129 33824.89 268.31 17114.03 88888.00 2019-05-09 18:17:55.000 129 33824.85 268.29 17114.02 37908.96 2019-05-09 18:17:56.000 129 33824.85 268.25 17114.02 88888.00 2019-05-09 18:17:57.000 129 33824.86 268.24 17114.01 88888.00 2019-05-09 18:17:58.000 129 33824.88 268.24 17114.02 88888.00 2019-05-09 18:17:59.000 129 33824.88 268.26 17114.04 88888.00 2019-05-09 18:18:00.000 129 33824.88 268.30 17114.03 37908.99 2019-05-09 18:18:01.000 129 33824.85 268.25 17114.03 88888.00 2019-05-09 18:18:02.000 129 33824.83 268.25 17114.01 88888.00 2019-05-09 18:18:03.000 129 33824.86 268.27 17114.02 88888.00 2019-05-09 18:18:04.000 129 33824.89 268.26 17114.01 88888.00 2019-05-09 18:18:05.000 129 33824.89 268.28 17114.00 37908.93 2019-05-09 18:18:06.000 129 33824.94 268.32 17114.04 88888.00 2019-05-09 18:18:07.000 129 33824.88 268.31 17114.05 88888.00 2019-05-09 18:18:08.000 129 33824.85 268.29 17114.04 88888.00 2019-05-09 18:18:09.000 129 33824.86 268.26 17114.02 88888.00 2019-05-09 18:18:10.000 129 33824.85 268.26 17114.03 37908.93 2019-05-09 18:18:11.000 129 33824.86 268.27 17114.03 88888.00 2019-05-09 18:18:12.000 129 33824.84 268.30 17114.03 88888.00 2019-05-09 18:18:13.000 129 33824.82 268.30 17114.01 88888.00 2019-05-09 18:18:14.000 129 33824.84 268.27 17113.98 88888.00 2019-05-09 18:18:15.000 129 33824.82 268.27 17114.00 37908.88 2019-05-09 18:18:16.000 129 33824.85 268.27 17114.03 88888.00 2019-05-09 18:18:17.000 129 33824.88 268.27 17114.05 88888.00 2019-05-09 18:18:18.000 129 33824.86 268.30 17114.06 88888.00 2019-05-09 18:18:19.000 129 33824.86 268.28 17114.04 88888.00 2019-05-09 18:18:20.000 129 33824.82 268.28 17114.03 37908.90 2019-05-09 18:18:21.000 129 33824.80 268.21 17114.03 88888.00 2019-05-09 18:18:22.000 129 33824.78 268.21 17114.01 88888.00 2019-05-09 18:18:23.000 129 33824.77 268.21 17113.99 88888.00 2019-05-09 18:18:24.000 129 33824.79 268.20 17113.96 88888.00 2019-05-09 18:18:25.000 129 33824.82 268.24 17113.96 37908.77 2019-05-09 18:18:26.000 129 33824.80 268.20 17113.98 88888.00 2019-05-09 18:18:27.000 129 33824.81 268.23 17113.96 88888.00 2019-05-09 18:18:28.000 129 33824.74 268.21 17113.94 88888.00 2019-05-09 18:18:29.000 129 33824.78 268.21 17113.96 88888.00 2019-05-09 18:18:30.000 129 33824.78 268.21 17114.00 37908.86 2019-05-09 18:18:31.000 129 33824.76 268.28 17113.99 88888.00 2019-05-09 18:18:32.000 129 33824.76 268.32 17114.00 88888.00 2019-05-09 18:18:33.000 129 33824.77 268.26 17114.00 88888.00 2019-05-09 18:18:34.000 129 33824.79 268.22 17113.98 88888.00 2019-05-09 18:18:35.000 129 33824.79 268.21 17114.00 37908.80 2019-05-09 18:18:36.000 129 33824.79 268.19 17114.02 88888.00 2019-05-09 18:18:37.000 129 33824.79 268.21 17114.03 88888.00 2019-05-09 18:18:38.000 129 33824.77 268.21 17114.01 88888.00 2019-05-09 18:18:39.000 129 33824.74 268.22 17114.00 88888.00 2019-05-09 18:18:40.000 129 33824.75 268.16 17113.95 37908.77 2019-05-09 18:18:41.000 129 33824.76 268.14 17113.94 88888.00 2019-05-09 18:18:42.000 129 33824.74 268.16 17113.96 88888.00 2019-05-09 18:18:43.000 129 33824.74 268.17 17114.02 88888.00 2019-05-09 18:18:44.000 129 33824.73 268.14 17114.00 88888.00 2019-05-09 18:18:45.000 129 33824.72 268.13 17114.01 37908.66 2019-05-09 18:18:46.000 129 33824.72 268.15 17113.99 88888.00 2019-05-09 18:18:47.000 129 33824.72 268.14 17113.96 88888.00 2019-05-09 18:18:48.000 129 33824.72 268.15 17113.98 88888.00 2019-05-09 18:18:49.000 129 33824.71 268.14 17113.99 88888.00 2019-05-09 18:18:50.000 129 33824.72 268.17 17114.00 37908.81 2019-05-09 18:18:51.000 129 33824.71 268.17 17114.04 88888.00 2019-05-09 18:18:52.000 129 33824.70 268.17 17113.98 88888.00 2019-05-09 18:18:53.000 129 33824.69 268.18 17113.99 88888.00 2019-05-09 18:18:54.000 129 33824.72 268.21 17114.01 88888.00 2019-05-09 18:18:55.000 129 33824.72 268.26 17114.03 37908.71 2019-05-09 18:18:56.000 129 33824.71 268.23 17114.00 88888.00 2019-05-09 18:18:57.000 129 33824.66 268.14 17113.97 88888.00 2019-05-09 18:18:58.000 129 33824.64 268.10 17114.03 88888.00 2019-05-09 18:18:59.000 129 33824.66 268.19 17114.05 88888.00 2019-05-09 18:19:00.000 129 33824.66 268.27 17114.06 37908.65 2019-05-09 18:19:01.000 129 33824.67 268.26 17114.03 88888.00 2019-05-09 18:19:02.000 129 33824.69 268.16 17114.01 88888.00 2019-05-09 18:19:03.000 129 33824.68 268.13 17114.01 88888.00 2019-05-09 18:19:04.000 129 33824.65 268.13 17114.01 88888.00 2019-05-09 18:19:05.000 129 33824.64 268.13 17114.00 37908.72 2019-05-09 18:19:06.000 129 33824.70 268.12 17113.99 88888.00 2019-05-09 18:19:07.000 129 33824.71 268.11 17113.96 88888.00 2019-05-09 18:19:08.000 129 33824.71 268.08 17113.95 88888.00 2019-05-09 18:19:09.000 129 33824.72 268.09 17113.98 88888.00 2019-05-09 18:19:10.000 129 33824.71 268.06 17113.97 37908.70 2019-05-09 18:19:11.000 129 33824.75 268.09 17113.98 88888.00 2019-05-09 18:19:12.000 129 33824.74 268.09 17114.01 88888.00 2019-05-09 18:19:13.000 129 33824.73 268.07 17113.97 88888.00 2019-05-09 18:19:14.000 129 33824.76 268.09 17113.97 88888.00 2019-05-09 18:19:15.000 129 33824.73 268.09 17113.95 37908.65 2019-05-09 18:19:16.000 129 33824.71 268.13 17114.02 88888.00 2019-05-09 18:19:17.000 129 33824.68 268.14 17114.05 88888.00 2019-05-09 18:19:18.000 129 33824.68 268.12 17114.05 88888.00 2019-05-09 18:19:19.000 129 33824.68 268.09 17114.04 88888.00 2019-05-09 18:19:20.000 129 33824.65 268.07 17114.00 37908.60 2019-05-09 18:19:21.000 129 33824.66 268.08 17114.01 88888.00 2019-05-09 18:19:22.000 129 33824.63 268.06 17114.02 88888.00 2019-05-09 18:19:23.000 129 33824.64 268.06 17114.02 88888.00 2019-05-09 18:19:24.000 129 33824.68 268.09 17114.01 88888.00 2019-05-09 18:19:25.000 129 33824.68 268.05 17114.00 37908.67 2019-05-09 18:19:26.000 129 33824.69 267.98 17114.02 88888.00 2019-05-09 18:19:27.000 129 33824.73 268.00 17114.03 88888.00 2019-05-09 18:19:28.000 129 33824.71 268.03 17114.00 88888.00 2019-05-09 18:19:29.000 129 33824.66 268.04 17114.02 88888.00 2019-05-09 18:19:30.000 129 33824.65 268.03 17114.03 37908.68 2019-05-09 18:19:31.000 129 33824.63 268.02 17113.99 88888.00 2019-05-09 18:19:32.000 129 33824.68 268.06 17113.98 88888.00 2019-05-09 18:19:33.000 129 33824.67 268.05 17113.99 88888.00 2019-05-09 18:19:34.000 129 33824.66 268.05 17114.02 88888.00 2019-05-09 18:19:35.000 129 33824.63 268.04 17114.01 37908.60 2019-05-09 18:19:36.000 129 33824.63 268.04 17113.95 88888.00 2019-05-09 18:19:37.000 129 33824.65 268.04 17113.99 88888.00 2019-05-09 18:19:38.000 129 33824.65 268.03 17114.02 88888.00 2019-05-09 18:19:39.000 129 33824.64 268.00 17114.02 88888.00 2019-05-09 18:19:40.000 129 33824.68 267.99 17113.97 37908.64 2019-05-09 18:19:41.000 129 33824.72 268.03 17114.01 88888.00 2019-05-09 18:19:42.000 129 33824.71 267.98 17113.97 88888.00 2019-05-09 18:19:43.000 129 33824.72 267.98 17114.01 88888.00 2019-05-09 18:19:44.000 129 33824.74 267.97 17114.06 88888.00 2019-05-09 18:19:45.000 129 33824.72 267.95 17114.04 37908.75 2019-05-09 18:19:46.000 129 33824.71 267.96 17114.00 88888.00 2019-05-09 18:19:47.000 129 33824.69 267.94 17113.99 88888.00 2019-05-09 18:19:48.000 129 33824.69 267.94 17113.99 88888.00 2019-05-09 18:19:49.000 129 33824.70 267.93 17114.02 88888.00 2019-05-09 18:19:50.000 129 33824.75 267.94 17114.03 37908.67 2019-05-09 18:19:51.000 129 33824.74 267.95 17114.01 88888.00 2019-05-09 18:19:52.000 129 33824.71 267.98 17114.00 88888.00 2019-05-09 18:19:53.000 129 33824.73 267.93 17113.98 88888.00 2019-05-09 18:19:54.000 129 33824.74 267.89 17113.98 88888.00 2019-05-09 18:19:55.000 129 33824.71 267.92 17113.99 37908.74 2019-05-09 18:19:56.000 129 33824.74 267.89 17113.98 88888.00 2019-05-09 18:19:57.000 129 33824.78 267.92 17113.97 88888.00 2019-05-09 18:19:58.000 129 33824.71 267.94 17113.92 88888.00 2019-05-09 18:19:59.000 129 33824.72 267.97 17113.93 88888.00 2019-05-09 18:20:00.000 129 33824.75 268.00 17113.96 37908.78 2019-05-09 18:20:01.000 129 33824.74 267.96 17113.99 88888.00 2019-05-09 18:20:02.000 129 33824.73 267.90 17113.96 88888.00 2019-05-09 18:20:03.000 129 33824.73 267.84 17113.98 88888.00 2019-05-09 18:20:04.000 129 33824.75 267.85 17113.99 88888.00 2019-05-09 18:20:05.000 129 33824.77 267.89 17114.00 37908.71 2019-05-09 18:20:06.000 129 33824.76 267.91 17114.02 88888.00 2019-05-09 18:20:07.000 129 33824.77 267.90 17113.97 88888.00 2019-05-09 18:20:08.000 129 33824.78 267.89 17113.95 88888.00 2019-05-09 18:20:09.000 129 33824.79 267.97 17114.01 88888.00 2019-05-09 18:20:10.000 129 33824.78 268.03 17114.00 37908.76 2019-05-09 18:20:11.000 129 33824.77 268.00 17114.02 88888.00 2019-05-09 18:20:12.000 129 33824.78 267.95 17114.02 88888.00 2019-05-09 18:20:13.000 129 33824.80 267.95 17114.03 88888.00 2019-05-09 18:20:14.000 129 33824.79 267.94 17114.00 88888.00 2019-05-09 18:20:15.000 129 33824.75 268.00 17114.01 37908.68 2019-05-09 18:20:16.000 129 33824.73 267.99 17114.04 88888.00 2019-05-09 18:20:17.000 129 33824.76 267.99 17114.04 88888.00 2019-05-09 18:20:18.000 129 33824.77 268.01 17114.06 88888.00 2019-05-09 18:20:19.000 129 33824.79 268.00 17114.07 88888.00 2019-05-09 18:20:20.000 129 33824.78 267.95 17114.03 37908.76 2019-05-09 18:20:21.000 129 33824.75 267.92 17114.01 88888.00 2019-05-09 18:20:22.000 129 33824.77 267.81 17114.03 88888.00 2019-05-09 18:20:23.000 129 33824.75 267.80 17114.02 88888.00 2019-05-09 18:20:24.000 129 33824.80 267.80 17114.03 88888.00 2019-05-09 18:20:25.000 129 33824.78 267.78 17114.01 37908.75 2019-05-09 18:20:26.000 129 33824.75 267.79 17114.02 88888.00 2019-05-09 18:20:27.000 129 33824.77 267.76 17114.06 88888.00 2019-05-09 18:20:28.000 129 33824.75 267.77 17114.03 88888.00 2019-05-09 18:20:29.000 129 33824.76 267.79 17114.01 88888.00 2019-05-09 18:20:30.000 129 33824.74 267.82 17113.99 37908.81 2019-05-09 18:20:31.000 129 33824.78 267.82 17113.95 88888.00 2019-05-09 18:20:32.000 129 33824.76 267.78 17113.93 88888.00 2019-05-09 18:20:33.000 129 33824.75 267.78 17113.95 88888.00 2019-05-09 18:20:34.000 129 33824.76 267.76 17113.96 88888.00 2019-05-09 18:20:35.000 129 33824.79 267.76 17114.02 37908.72 2019-05-09 18:20:36.000 129 33824.78 267.75 17114.04 88888.00 2019-05-09 18:20:37.000 129 33824.76 267.78 17114.03 88888.00 2019-05-09 18:20:38.000 129 33824.78 267.78 17114.00 88888.00 2019-05-09 18:20:39.000 129 33824.73 267.77 17114.00 88888.00 2019-05-09 18:20:40.000 129 33824.76 267.78 17114.00 37908.74 2019-05-09 18:20:41.000 129 33824.76 267.75 17114.00 88888.00 2019-05-09 18:20:42.000 129 33824.73 267.75 17113.99 88888.00 2019-05-09 18:20:43.000 129 33824.73 267.73 17114.02 88888.00 2019-05-09 18:20:44.000 129 33824.75 267.74 17113.99 88888.00 2019-05-09 18:20:45.000 129 33824.81 267.77 17113.98 37908.72 2019-05-09 18:20:46.000 129 33824.78 267.80 17113.96 88888.00 2019-05-09 18:20:47.000 129 33824.79 267.78 17113.99 88888.00 2019-05-09 18:20:48.000 129 33824.79 267.73 17114.01 88888.00 2019-05-09 18:20:49.000 129 33824.83 267.71 17113.99 88888.00 2019-05-09 18:20:50.000 129 33824.78 267.71 17114.01 37908.81 2019-05-09 18:20:51.000 129 33824.79 267.69 17114.04 88888.00 2019-05-09 18:20:52.000 129 33824.79 267.70 17114.02 88888.00 2019-05-09 18:20:53.000 129 33824.78 267.70 17114.03 88888.00 2019-05-09 18:20:54.000 129 33824.83 267.66 17114.05 88888.00 2019-05-09 18:20:55.000 129 33824.87 267.72 17114.08 37908.74 2019-05-09 18:20:56.000 129 33824.85 267.71 17114.09 88888.00 2019-05-09 18:20:57.000 129 33824.84 267.72 17114.07 88888.00 2019-05-09 18:20:58.000 129 33824.81 267.71 17114.02 88888.00 2019-05-09 18:20:59.000 129 33824.81 267.71 17113.98 88888.00 2019-05-09 18:21:00.000 129 33824.80 267.73 17113.97 37908.75 2019-05-09 18:21:01.000 129 33824.80 267.74 17114.01 88888.00 2019-05-09 18:21:02.000 129 33824.83 267.74 17114.06 88888.00 2019-05-09 18:21:03.000 129 33824.83 267.76 17114.03 88888.00 2019-05-09 18:21:04.000 129 33824.83 267.76 17114.02 88888.00 2019-05-09 18:21:05.000 129 33824.80 267.76 17113.99 37908.69 2019-05-09 18:21:06.000 129 33824.81 267.75 17114.00 88888.00 2019-05-09 18:21:07.000 129 33824.82 267.75 17114.02 88888.00 2019-05-09 18:21:08.000 129 33824.84 267.74 17114.04 88888.00 2019-05-09 18:21:09.000 129 33824.83 267.78 17114.01 88888.00 2019-05-09 18:21:10.000 129 33824.82 267.76 17114.02 37908.80 2019-05-09 18:21:11.000 129 33824.86 267.78 17114.06 88888.00 2019-05-09 18:21:12.000 129 33824.84 267.76 17114.04 88888.00 2019-05-09 18:21:13.000 129 33824.86 267.78 17114.04 88888.00 2019-05-09 18:21:14.000 129 33824.86 267.75 17114.05 88888.00 2019-05-09 18:21:15.000 129 33824.85 267.74 17114.03 37908.85 2019-05-09 18:21:16.000 129 33824.88 267.74 17114.04 88888.00 2019-05-09 18:21:17.000 129 33824.86 267.73 17114.01 88888.00 2019-05-09 18:21:18.000 129 33824.84 267.68 17113.98 88888.00 2019-05-09 18:21:19.000 129 33824.85 267.69 17113.99 88888.00 2019-05-09 18:21:20.000 129 33824.83 267.72 17113.98 37908.72 2019-05-09 18:21:21.000 129 33824.85 267.67 17114.00 88888.00 2019-05-09 18:21:22.000 129 33824.82 267.69 17114.00 88888.00 2019-05-09 18:21:23.000 129 33824.80 267.66 17114.02 88888.00 2019-05-09 18:21:24.000 129 33824.80 267.64 17113.98 88888.00 2019-05-09 18:21:25.000 129 33824.83 267.65 17113.96 37908.71 2019-05-09 18:21:26.000 129 33824.81 267.64 17113.96 88888.00 2019-05-09 18:21:27.000 129 33824.80 267.63 17113.97 88888.00 2019-05-09 18:21:28.000 129 33824.81 267.63 17113.99 88888.00 2019-05-09 18:21:29.000 129 33824.79 267.65 17114.01 88888.00 2019-05-09 18:21:30.000 129 33824.78 267.69 17113.99 37908.69 2019-05-09 18:21:31.000 129 33824.78 267.66 17113.97 88888.00 2019-05-09 18:21:32.000 129 33824.72 267.62 17113.97 88888.00 2019-05-09 18:21:33.000 129 33824.72 267.63 17113.97 88888.00 2019-05-09 18:21:34.000 129 33824.70 267.67 17113.97 88888.00 2019-05-09 18:21:35.000 129 33824.72 267.64 17114.02 37908.70 2019-05-09 18:21:36.000 129 33824.73 267.62 17114.04 88888.00 2019-05-09 18:21:37.000 129 33824.74 267.65 17114.03 88888.00 2019-05-09 18:21:38.000 129 33824.77 267.64 17113.99 88888.00 2019-05-09 18:21:39.000 129 33824.77 267.63 17113.95 88888.00 2019-05-09 18:21:40.000 129 33824.77 267.66 17113.99 37908.72 2019-05-09 18:21:41.000 129 33824.77 267.69 17114.01 88888.00 2019-05-09 18:21:42.000 129 33824.76 267.67 17114.01 88888.00 2019-05-09 18:21:43.000 129 33824.76 267.69 17114.03 88888.00 2019-05-09 18:21:44.000 129 33824.75 267.70 17113.98 88888.00 2019-05-09 18:21:45.000 129 33824.76 267.72 17114.00 37908.74 2019-05-09 18:21:46.000 129 33824.77 267.76 17114.02 88888.00 2019-05-09 18:21:47.000 129 33824.77 267.72 17114.00 88888.00 2019-05-09 18:21:48.000 129 33824.74 267.69 17114.03 88888.00 2019-05-09 18:21:49.000 129 33824.73 267.69 17114.00 88888.00 2019-05-09 18:21:50.000 129 33824.72 267.66 17113.97 37908.58 2019-05-09 18:21:51.000 129 33824.71 267.66 17113.98 88888.00 2019-05-09 18:21:52.000 129 33824.70 267.69 17113.98 88888.00 2019-05-09 18:21:53.000 129 33824.70 267.65 17113.99 88888.00 2019-05-09 18:21:54.000 129 33824.67 267.65 17114.01 88888.00 2019-05-09 18:21:55.000 129 33824.70 267.66 17114.01 37908.62 2019-05-09 18:21:56.000 129 33824.68 267.67 17113.99 88888.00 2019-05-09 18:21:57.000 129 33824.70 267.66 17113.98 88888.00 2019-05-09 18:21:58.000 129 33824.71 267.72 17114.02 88888.00 2019-05-09 18:21:59.000 129 33824.69 267.71 17114.00 88888.00 2019-05-09 18:22:00.000 129 33824.67 267.69 17113.99 37908.59 2019-05-09 18:22:01.000 129 33824.70 267.68 17113.97 88888.00 2019-05-09 18:22:02.000 129 33824.68 267.67 17113.92 88888.00 2019-05-09 18:22:03.000 129 33824.64 267.69 17113.96 88888.00 2019-05-09 18:22:04.000 129 33824.64 267.67 17113.94 88888.00 2019-05-09 18:22:05.000 129 33824.63 267.72 17113.87 37908.64 2019-05-09 18:22:06.000 129 33824.62 267.80 17113.88 88888.00 2019-05-09 18:22:07.000 129 33824.62 267.83 17113.93 88888.00 2019-05-09 18:22:08.000 129 33824.58 267.87 17113.92 88888.00 2019-05-09 18:22:09.000 129 33824.59 267.86 17113.86 88888.00 2019-05-09 18:22:10.000 129 33824.56 267.85 17113.89 37908.64 2019-05-09 18:22:11.000 129 33824.62 267.85 17113.94 88888.00 2019-05-09 18:22:12.000 129 33824.64 267.84 17113.94 88888.00 2019-05-09 18:22:13.000 129 33824.62 267.80 17113.93 88888.00 2019-05-09 18:22:14.000 129 33824.59 267.77 17113.93 88888.00 2019-05-09 18:22:15.000 129 33824.64 267.76 17113.95 37908.57 2019-05-09 18:22:16.000 129 33824.65 267.80 17113.94 88888.00 2019-05-09 18:22:17.000 129 33824.63 267.80 17113.96 88888.00 2019-05-09 18:22:18.000 129 33824.64 267.80 17113.93 88888.00 2019-05-09 18:22:19.000 129 33824.66 267.79 17113.93 88888.00 2019-05-09 18:22:20.000 129 33824.64 267.81 17113.95 37908.66 2019-05-09 18:22:21.000 129 33824.60 267.81 17113.93 88888.00 2019-05-09 18:22:22.000 129 33824.56 267.81 17113.97 88888.00 2019-05-09 18:22:23.000 129 33824.55 267.73 17113.96 88888.00 2019-05-09 18:22:24.000 129 33824.53 267.67 17113.96 88888.00 2019-05-09 18:22:25.000 129 33824.53 267.67 17113.96 37908.56 2019-05-09 18:22:26.000 129 33824.53 267.68 17113.97 88888.00 2019-05-09 18:22:27.000 129 33824.53 267.69 17114.04 88888.00 2019-05-09 18:22:28.000 129 33824.51 267.68 17114.06 88888.00 2019-05-09 18:22:29.000 129 33824.57 267.69 17114.02 88888.00 2019-05-09 18:22:30.000 129 33824.62 267.69 17114.00 37908.54 2019-05-09 18:22:31.000 129 33824.62 267.64 17113.98 88888.00 2019-05-09 18:22:32.000 129 33824.58 267.63 17113.99 88888.00 2019-05-09 18:22:33.000 129 33824.64 267.75 17113.98 88888.00 2019-05-09 18:22:34.000 129 33824.65 267.81 17114.00 88888.00 2019-05-09 18:22:35.000 129 33824.61 267.82 17114.01 37908.52 2019-05-09 18:22:36.000 129 33824.57 267.76 17114.01 88888.00 2019-05-09 18:22:37.000 129 33824.59 267.67 17114.04 88888.00 2019-05-09 18:22:38.000 129 33824.57 267.64 17113.97 88888.00 2019-05-09 18:22:39.000 129 33824.55 267.64 17114.00 88888.00 2019-05-09 18:22:40.000 129 33824.53 267.67 17114.03 37908.50 2019-05-09 18:22:41.000 129 33824.49 267.66 17114.02 88888.00 2019-05-09 18:22:42.000 129 33824.52 267.67 17114.00 88888.00 2019-05-09 18:22:43.000 129 33824.52 267.65 17114.01 88888.00 2019-05-09 18:22:44.000 129 33824.54 267.65 17114.00 88888.00 2019-05-09 18:22:45.000 129 33824.51 267.68 17113.99 37908.53 2019-05-09 18:22:46.000 129 33824.49 267.69 17113.99 88888.00 2019-05-09 18:22:47.000 129 33824.52 267.70 17114.01 88888.00 2019-05-09 18:22:48.000 129 33824.53 267.66 17114.01 88888.00 2019-05-09 18:22:49.000 129 33824.52 267.66 17114.00 88888.00 2019-05-09 18:22:50.000 129 33824.49 267.71 17114.01 37908.45 2019-05-09 18:22:51.000 129 33824.46 267.67 17114.01 88888.00 2019-05-09 18:22:52.000 129 33824.46 267.65 17114.02 88888.00 2019-05-09 18:22:53.000 129 33824.46 267.65 17113.99 88888.00 2019-05-09 18:22:54.000 129 33824.47 267.64 17114.02 88888.00 2019-05-09 18:22:55.000 129 33824.52 267.61 17114.02 37908.50 2019-05-09 18:22:56.000 129 33824.51 267.57 17114.01 88888.00 2019-05-09 18:22:57.000 129 33824.47 267.57 17113.96 88888.00 2019-05-09 18:22:58.000 129 33824.49 267.59 17113.95 88888.00 2019-05-09 18:22:59.000 129 33824.50 267.54 17113.99 88888.00 2019-05-09 18:23:00.000 129 33824.49 267.55 17113.99 37908.52 2019-05-09 18:23:01.000 129 33824.51 267.56 17113.97 88888.00 2019-05-09 18:23:02.000 129 33824.47 267.54 17114.00 88888.00 2019-05-09 18:23:03.000 129 33824.49 267.53 17114.01 88888.00 2019-05-09 18:23:04.000 129 33824.48 267.55 17114.01 88888.00 2019-05-09 18:23:05.000 129 33824.45 267.55 17114.03 37908.53 2019-05-09 18:23:06.000 129 33824.45 267.51 17113.98 88888.00 2019-05-09 18:23:07.000 129 33824.52 267.64 17113.98 88888.00 2019-05-09 18:23:08.000 129 33824.51 267.67 17114.01 88888.00 2019-05-09 18:23:09.000 129 33824.51 267.62 17114.05 88888.00 2019-05-09 18:23:10.000 129 33824.46 267.59 17114.04 37908.46 2019-05-09 18:23:11.000 129 33824.48 267.49 17114.04 88888.00 2019-05-09 18:23:12.000 129 33824.46 267.50 17114.02 88888.00 2019-05-09 18:23:13.000 129 33824.48 267.50 17114.01 88888.00 2019-05-09 18:23:14.000 129 33824.49 267.51 17114.00 88888.00 2019-05-09 18:23:15.000 129 33824.51 267.51 17114.02 37908.54 2019-05-09 18:23:16.000 129 33824.47 267.48 17114.01 88888.00 2019-05-09 18:23:17.000 129 33824.44 267.49 17113.99 88888.00 2019-05-09 18:23:18.000 129 33824.44 267.50 17113.96 88888.00 2019-05-09 18:23:19.000 129 33824.46 267.48 17113.99 88888.00 2019-05-09 18:23:20.000 129 33824.45 267.47 17113.98 37908.47 2019-05-09 18:23:21.000 129 33824.47 267.42 17113.97 88888.00 2019-05-09 18:23:22.000 129 33824.46 267.44 17113.97 88888.00 2019-05-09 18:23:23.000 129 33824.49 267.43 17113.96 88888.00 2019-05-09 18:23:24.000 129 33824.49 267.40 17113.93 88888.00 2019-05-09 18:23:25.000 129 33824.49 267.39 17113.96 37908.49 2019-05-09 18:23:26.000 129 33824.48 267.41 17113.95 88888.00 2019-05-09 18:23:27.000 129 33824.56 267.51 17113.94 88888.00 2019-05-09 18:23:28.000 129 33824.56 267.55 17113.96 88888.00 2019-05-09 18:23:29.000 129 33824.56 267.57 17113.93 88888.00 2019-05-09 18:23:30.000 129 33824.53 267.47 17113.95 37908.47 2019-05-09 18:23:31.000 129 33824.50 267.45 17113.98 88888.00 2019-05-09 18:23:32.000 129 33824.47 267.45 17113.96 88888.00 2019-05-09 18:23:33.000 129 33824.53 267.48 17113.96 88888.00 2019-05-09 18:23:34.000 129 33824.54 267.42 17113.94 88888.00 2019-05-09 18:23:35.000 129 33824.54 267.47 17113.95 37908.51 2019-05-09 18:23:36.000 129 33824.54 267.48 17113.91 88888.00 2019-05-09 18:23:37.000 129 33824.51 267.47 17113.93 88888.00 2019-05-09 18:23:38.000 129 33824.49 267.46 17113.96 88888.00 2019-05-09 18:23:39.000 129 33824.47 267.43 17113.98 88888.00 2019-05-09 18:23:40.000 129 33824.48 267.43 17113.98 37908.42 2019-05-09 18:23:41.000 129 33824.50 267.45 17113.98 88888.00 2019-05-09 18:23:42.000 129 33824.46 267.47 17113.99 88888.00 2019-05-09 18:23:43.000 129 33824.46 267.46 17113.95 88888.00 2019-05-09 18:23:44.000 129 33824.45 267.46 17113.98 88888.00 2019-05-09 18:23:45.000 129 33824.41 267.46 17113.98 37908.52 2019-05-09 18:23:46.000 129 33824.44 267.46 17113.95 88888.00 2019-05-09 18:23:47.000 129 33824.44 267.50 17113.96 88888.00 2019-05-09 18:23:48.000 129 33824.44 267.48 17113.93 88888.00 2019-05-09 18:23:49.000 129 33824.46 267.46 17113.95 88888.00 2019-05-09 18:23:50.000 129 33824.46 267.44 17113.91 37908.39 2019-05-09 18:23:51.000 129 33824.47 267.39 17113.94 88888.00 2019-05-09 18:23:52.000 129 33824.45 267.45 17113.98 88888.00 2019-05-09 18:23:53.000 129 33824.43 267.47 17113.96 88888.00 2019-05-09 18:23:54.000 129 33824.43 267.43 17113.92 88888.00 2019-05-09 18:23:55.000 129 33824.43 267.41 17113.92 37908.43 2019-05-09 18:23:56.000 129 33824.44 267.40 17113.96 88888.00 2019-05-09 18:23:57.000 129 33824.43 267.42 17113.94 88888.00 2019-05-09 18:23:58.000 129 33824.42 267.41 17113.91 88888.00 2019-05-09 18:23:59.000 129 33824.42 267.43 17113.92 88888.00 2019-05-09 18:24:00.000 129 33824.40 267.46 17113.97 37908.48 2019-05-09 18:24:01.000 129 33824.42 267.45 17113.95 88888.00 2019-05-09 18:24:02.000 129 33824.40 267.42 17113.99 88888.00 2019-05-09 18:24:03.000 129 33824.39 267.44 17113.96 88888.00 2019-05-09 18:24:04.000 129 33824.38 267.45 17113.97 88888.00 2019-05-09 18:24:05.000 129 33824.37 267.43 17113.93 37908.40 2019-05-09 18:24:06.000 129 33824.36 267.47 17113.99 88888.00 2019-05-09 18:24:07.000 129 33824.34 267.49 17114.01 88888.00 2019-05-09 18:24:08.000 129 33824.37 267.48 17113.99 88888.00 2019-05-09 18:24:09.000 129 33824.41 267.46 17114.01 88888.00 2019-05-09 18:24:10.000 129 33824.40 267.46 17113.99 37908.33 2019-05-09 18:24:11.000 129 33824.41 267.45 17114.00 88888.00 2019-05-09 18:24:12.000 129 33824.37 267.49 17114.02 88888.00 2019-05-09 18:24:13.000 129 33824.38 267.44 17114.00 88888.00 2019-05-09 18:24:14.000 129 33824.36 267.42 17113.96 88888.00 2019-05-09 18:24:15.000 129 33824.36 267.42 17113.95 37908.33 2019-05-09 18:24:16.000 129 33824.35 267.43 17113.98 88888.00 2019-05-09 18:24:17.000 129 33824.32 267.42 17113.99 88888.00 2019-05-09 18:24:18.000 129 33824.34 267.46 17114.04 88888.00 2019-05-09 18:24:19.000 129 33824.35 267.44 17113.99 88888.00 2019-05-09 18:24:20.000 129 33824.32 267.48 17114.01 37908.24 2019-05-09 18:24:21.000 129 33824.32 267.51 17114.02 88888.00 2019-05-09 18:24:22.000 129 33824.29 267.51 17113.98 88888.00 2019-05-09 18:24:23.000 129 33824.32 267.46 17113.98 88888.00 2019-05-09 18:24:24.000 129 33824.35 267.47 17113.99 88888.00 2019-05-09 18:24:25.000 129 33824.31 267.50 17114.02 37908.37 2019-05-09 18:24:26.000 129 33824.33 267.51 17113.97 88888.00 2019-05-09 18:24:27.000 129 33824.31 267.50 17113.96 88888.00 2019-05-09 18:24:28.000 129 33824.31 267.50 17114.03 88888.00 2019-05-09 18:24:29.000 129 33824.34 267.47 17114.04 88888.00 2019-05-09 18:24:30.000 129 33824.32 267.45 17114.04 37908.36 2019-05-09 18:24:31.000 129 33824.34 267.45 17114.05 88888.00 2019-05-09 18:24:32.000 129 33824.30 267.45 17114.06 88888.00 2019-05-09 18:24:33.000 129 33824.36 267.44 17114.06 88888.00 2019-05-09 18:24:34.000 129 33824.35 267.42 17114.05 88888.00 2019-05-09 18:24:35.000 129 33824.36 267.45 17114.01 37908.30 2019-05-09 18:24:36.000 129 33824.34 267.48 17114.03 88888.00 2019-05-09 18:24:37.000 129 33824.33 267.43 17114.02 88888.00 2019-05-09 18:24:38.000 129 33824.30 267.44 17114.02 88888.00 2019-05-09 18:24:39.000 129 33824.28 267.42 17114.02 88888.00 2019-05-09 18:24:40.000 129 33824.32 267.41 17113.96 37908.36 2019-05-09 18:24:41.000 129 33824.29 267.43 17113.95 88888.00 2019-05-09 18:24:42.000 129 33824.27 267.43 17113.94 88888.00 2019-05-09 18:24:43.000 129 33824.30 267.40 17113.93 88888.00 2019-05-09 18:24:44.000 129 33824.32 267.40 17113.93 88888.00 2019-05-09 18:24:45.000 129 33824.35 267.43 17113.97 37908.31 2019-05-09 18:24:46.000 129 33824.36 267.40 17113.99 88888.00 2019-05-09 18:24:47.000 129 33824.37 267.37 17113.95 88888.00 2019-05-09 18:24:48.000 129 33824.41 267.39 17113.97 88888.00 2019-05-09 18:24:49.000 129 33824.36 267.38 17113.99 88888.00 2019-05-09 18:24:50.000 129 33824.35 267.39 17113.94 37908.37 2019-05-09 18:24:51.000 129 33824.38 267.41 17113.93 88888.00 2019-05-09 18:24:52.000 129 33824.37 267.39 17113.95 88888.00 2019-05-09 18:24:53.000 129 33824.35 267.34 17113.97 88888.00 2019-05-09 18:24:54.000 129 33824.38 267.35 17113.98 88888.00 2019-05-09 18:24:55.000 129 33824.40 267.34 17114.02 37908.31 2019-05-09 18:24:56.000 129 33824.41 267.30 17114.03 88888.00 2019-05-09 18:24:57.000 129 33824.39 267.30 17114.01 88888.00 2019-05-09 18:24:58.000 129 33824.39 267.34 17114.00 88888.00 2019-05-09 18:24:59.000 129 33824.33 267.33 17114.00 88888.00 2019-05-09 18:25:00.000 129 33824.31 267.30 17113.97 37908.37 2019-05-09 18:25:01.000 129 33824.32 267.32 17114.01 88888.00 2019-05-09 18:25:02.000 129 33824.31 267.33 17114.00 88888.00 2019-05-09 18:25:03.000 129 33824.36 267.34 17114.01 88888.00 2019-05-09 18:25:04.000 129 33824.38 267.32 17114.01 88888.00 2019-05-09 18:25:05.000 129 33824.41 267.33 17114.00 37908.30 2019-05-09 18:25:06.000 129 33824.41 267.32 17113.99 88888.00 2019-05-09 18:25:07.000 129 33824.40 267.33 17113.97 88888.00 2019-05-09 18:25:08.000 129 33824.38 267.32 17113.99 88888.00 2019-05-09 18:25:09.000 129 33824.40 267.32 17114.03 88888.00 2019-05-09 18:25:10.000 129 33824.43 267.32 17114.05 37908.31 2019-05-09 18:25:11.000 129 33824.38 267.34 17114.03 88888.00 2019-05-09 18:25:12.000 129 33824.36 267.37 17114.05 88888.00 2019-05-09 18:25:13.000 129 33824.35 267.32 17114.02 88888.00 2019-05-09 18:25:14.000 129 33824.31 267.28 17113.97 88888.00 2019-05-09 18:25:15.000 129 33824.30 267.29 17113.99 37908.27 2019-05-09 18:25:16.000 129 33824.28 267.29 17114.01 88888.00 2019-05-09 18:25:17.000 129 33824.27 267.29 17114.02 88888.00 2019-05-09 18:25:18.000 129 33824.29 267.28 17114.03 88888.00 2019-05-09 18:25:19.000 129 33824.30 267.32 17113.98 88888.00 2019-05-09 18:25:20.000 129 33824.31 267.33 17114.01 37908.34 2019-05-09 18:25:21.000 129 33824.29 267.38 17113.99 88888.00 2019-05-09 18:25:22.000 129 33824.30 267.35 17113.98 88888.00 2019-05-09 18:25:23.000 129 33824.31 267.33 17113.97 88888.00 2019-05-09 18:25:24.000 129 33824.31 267.32 17113.95 88888.00 2019-05-09 18:25:25.000 129 33824.28 267.27 17113.95 37908.39 2019-05-09 18:25:26.000 129 33824.27 267.25 17113.96 88888.00 2019-05-09 18:25:27.000 129 33824.24 267.22 17113.95 88888.00 2019-05-09 18:25:28.000 129 33824.22 267.25 17113.95 88888.00 2019-05-09 18:25:29.000 129 33824.23 267.26 17113.92 88888.00 2019-05-09 18:25:30.000 129 33824.23 267.28 17113.93 37908.32 2019-05-09 18:25:31.000 129 33824.19 267.27 17113.92 88888.00 2019-05-09 18:25:32.000 129 33824.21 267.27 17113.91 88888.00 2019-05-09 18:25:33.000 129 33824.20 267.28 17113.92 88888.00 2019-05-09 18:25:34.000 129 33824.23 267.30 17113.94 88888.00 2019-05-09 18:25:35.000 129 33824.24 267.32 17113.93 37908.31 2019-05-09 18:25:36.000 129 33824.24 267.34 17113.94 88888.00 2019-05-09 18:25:37.000 129 33824.24 267.33 17113.96 88888.00 2019-05-09 18:25:38.000 129 33824.21 267.31 17113.95 88888.00 2019-05-09 18:25:39.000 129 33824.24 267.35 17113.95 88888.00 2019-05-09 18:25:40.000 129 33824.27 267.34 17113.97 37908.29 2019-05-09 18:25:41.000 129 33824.25 267.34 17114.00 88888.00 2019-05-09 18:25:42.000 129 33824.24 267.26 17113.96 88888.00 2019-05-09 18:25:43.000 129 33824.24 267.31 17113.98 88888.00 2019-05-09 18:25:44.000 129 33824.20 267.35 17113.97 88888.00 2019-05-09 18:25:45.000 129 33824.16 267.34 17113.96 37908.34 2019-05-09 18:25:46.000 129 33824.16 267.34 17113.94 88888.00 2019-05-09 18:25:47.000 129 33824.21 267.32 17113.97 88888.00 2019-05-09 18:25:48.000 129 33824.18 267.31 17113.95 88888.00 2019-05-09 18:25:49.000 129 33824.16 267.33 17113.93 88888.00 2019-05-09 18:25:50.000 129 33824.14 267.31 17113.95 37908.28 2019-05-09 18:25:51.000 129 33824.19 267.31 17113.95 88888.00 2019-05-09 18:25:52.000 129 33824.24 267.35 17113.94 88888.00 2019-05-09 18:25:53.000 129 33824.23 267.33 17113.87 88888.00 2019-05-09 18:25:54.000 129 33824.21 267.25 17113.85 88888.00 2019-05-09 18:25:55.000 129 33824.20 267.29 17113.91 37908.28 2019-05-09 18:25:56.000 129 33824.23 267.32 17113.91 88888.00 2019-05-09 18:25:57.000 129 33824.25 267.30 17113.90 88888.00 2019-05-09 18:25:58.000 129 33824.25 267.25 17113.87 88888.00 2019-05-09 18:25:59.000 129 33824.23 267.27 17113.91 88888.00 2019-05-09 18:26:00.000 129 33824.22 267.35 17113.95 37908.16 2019-05-09 18:26:01.000 129 33824.21 267.36 17113.94 88888.00 2019-05-09 18:26:02.000 129 33824.21 267.35 17113.93 88888.00 2019-05-09 18:26:03.000 129 33824.20 267.34 17113.90 88888.00 2019-05-09 18:26:04.000 129 33824.17 267.31 17113.92 88888.00 2019-05-09 18:26:05.000 129 33824.16 267.32 17113.95 37908.31 2019-05-09 18:26:06.000 129 33824.19 267.37 17113.95 88888.00 2019-05-09 18:26:07.000 129 33824.22 267.34 17113.97 88888.00 2019-05-09 18:26:08.000 129 33824.22 267.33 17113.94 88888.00 2019-05-09 18:26:09.000 129 33824.18 267.33 17113.92 88888.00 2019-05-09 18:26:10.000 129 33824.20 267.32 17113.92 37908.30 2019-05-09 18:26:11.000 129 33824.18 267.28 17113.88 88888.00 2019-05-09 18:26:12.000 129 33824.19 267.34 17113.87 88888.00 2019-05-09 18:26:13.000 129 33824.19 267.42 17113.90 88888.00 2019-05-09 18:26:14.000 129 33824.18 267.48 17113.92 88888.00 2019-05-09 18:26:15.000 129 33824.22 267.50 17113.94 37908.27 2019-05-09 18:26:16.000 129 33824.22 267.48 17113.94 88888.00 2019-05-09 18:26:17.000 129 33824.19 267.45 17113.92 88888.00 2019-05-09 18:26:18.000 129 33824.17 267.49 17113.94 88888.00 2019-05-09 18:26:19.000 129 33824.20 267.55 17113.98 88888.00 2019-05-09 18:26:20.000 129 33824.21 267.53 17113.94 37908.29 2019-05-09 18:26:21.000 129 33824.22 267.50 17114.00 88888.00 2019-05-09 18:26:22.000 129 33824.21 267.53 17114.01 88888.00 2019-05-09 18:26:23.000 129 33824.23 267.48 17113.97 88888.00 2019-05-09 18:26:24.000 129 33824.22 267.45 17113.98 88888.00 2019-05-09 18:26:25.000 129 33824.19 267.45 17113.98 37908.30 2019-05-09 18:26:26.000 129 33824.18 267.42 17113.96 88888.00 2019-05-09 18:26:27.000 129 33824.21 267.41 17113.95 88888.00 2019-05-09 18:26:28.000 129 33824.27 267.42 17113.97 88888.00 2019-05-09 18:26:29.000 129 33824.25 267.43 17113.97 88888.00 2019-05-09 18:26:30.000 129 33824.25 267.39 17114.01 37908.24 2019-05-09 18:26:31.000 129 33824.25 267.41 17114.01 88888.00 2019-05-09 18:26:32.000 129 33824.21 267.40 17113.99 88888.00 2019-05-09 18:26:33.000 129 33824.19 267.38 17113.98 88888.00 2019-05-09 18:26:34.000 129 33824.20 267.41 17113.98 88888.00 2019-05-09 18:26:35.000 129 33824.20 267.41 17114.01 37908.24 2019-05-09 18:26:36.000 129 33824.23 267.43 17114.04 88888.00 2019-05-09 18:26:37.000 129 33824.23 267.46 17113.97 88888.00 2019-05-09 18:26:38.000 129 33824.23 267.45 17113.94 88888.00 2019-05-09 18:26:39.000 129 33824.22 267.47 17113.93 88888.00 2019-05-09 18:26:40.000 129 33824.22 267.45 17113.92 37908.28 2019-05-09 18:26:41.000 129 33824.23 267.46 17113.96 88888.00 2019-05-09 18:26:42.000 129 33824.23 267.45 17113.97 88888.00 2019-05-09 18:26:43.000 129 33824.23 267.45 17113.94 88888.00 2019-05-09 18:26:44.000 129 33824.24 267.52 17113.97 88888.00 2019-05-09 18:26:45.000 129 33824.26 267.56 17113.97 37908.33 2019-05-09 18:26:46.000 129 33824.25 267.45 17113.97 88888.00 2019-05-09 18:26:47.000 129 33824.25 267.39 17113.99 88888.00 2019-05-09 18:26:48.000 129 33824.27 267.42 17114.00 88888.00 2019-05-09 18:26:49.000 129 33824.26 267.46 17113.98 88888.00 2019-05-09 18:26:50.000 129 33824.24 267.46 17113.97 37908.28 2019-05-09 18:26:51.000 129 33824.26 267.48 17113.99 88888.00 2019-05-09 18:26:52.000 129 33824.26 267.50 17113.96 88888.00 2019-05-09 18:26:53.000 129 33824.24 267.48 17113.93 88888.00 2019-05-09 18:26:54.000 129 33824.26 267.45 17113.97 88888.00 2019-05-09 18:26:55.000 129 33824.29 267.47 17114.00 37908.28 2019-05-09 18:26:56.000 129 33824.29 267.49 17113.99 88888.00 2019-05-09 18:26:57.000 129 33824.30 267.52 17113.99 88888.00 2019-05-09 18:26:58.000 129 33824.28 267.49 17114.00 88888.00 2019-05-09 18:26:59.000 129 33824.29 267.49 17113.98 88888.00 2019-05-09 18:27:00.000 129 33824.24 267.46 17113.97 37908.29 2019-05-09 18:27:01.000 129 33824.26 267.45 17113.99 88888.00 2019-05-09 18:27:02.000 129 33824.23 267.44 17113.98 88888.00 2019-05-09 18:27:03.000 129 33824.23 267.41 17113.94 88888.00 2019-05-09 18:27:04.000 129 33824.22 267.45 17113.98 88888.00 2019-05-09 18:27:05.000 129 33824.25 267.48 17114.01 37908.30 2019-05-09 18:27:06.000 129 33824.20 267.46 17113.96 88888.00 2019-05-09 18:27:07.000 129 33824.24 267.47 17113.95 88888.00 2019-05-09 18:27:08.000 129 33824.25 267.48 17113.95 88888.00 2019-05-09 18:27:09.000 129 33824.28 267.48 17113.94 88888.00 2019-05-09 18:27:10.000 129 33824.28 267.51 17113.96 37908.35 2019-05-09 18:27:11.000 129 33824.27 267.54 17113.94 88888.00 2019-05-09 18:27:12.000 129 33824.26 267.51 17113.92 88888.00 2019-05-09 18:27:13.000 129 33824.28 267.47 17113.90 88888.00 2019-05-09 18:27:14.000 129 33824.29 267.47 17113.97 88888.00 2019-05-09 18:27:15.000 129 33824.30 267.51 17113.98 37908.31 2019-05-09 18:27:16.000 129 33824.31 267.53 17113.98 88888.00 2019-05-09 18:27:17.000 129 33824.28 267.55 17113.98 88888.00 2019-05-09 18:27:18.000 129 33824.27 267.60 17113.96 88888.00 2019-05-09 18:27:19.000 129 33824.29 267.58 17113.96 88888.00 2019-05-09 18:27:20.000 129 33824.28 267.58 17113.97 37908.27 2019-05-09 18:27:21.000 129 33824.27 267.57 17113.95 88888.00 2019-05-09 18:27:22.000 129 33824.31 267.62 17113.95 88888.00 2019-05-09 18:27:23.000 129 33824.35 267.61 17113.96 88888.00 2019-05-09 18:27:24.000 129 33824.33 267.55 17113.93 88888.00 2019-05-09 18:27:25.000 129 33824.27 267.54 17113.92 37908.32 2019-05-09 18:27:26.000 129 33824.25 267.56 17113.95 88888.00 2019-05-09 18:27:27.000 129 33824.31 267.57 17113.97 88888.00 2019-05-09 18:27:28.000 129 33824.31 267.53 17113.97 88888.00 2019-05-09 18:27:29.000 129 33824.32 267.56 17113.98 88888.00 2019-05-09 18:27:30.000 129 33824.32 267.58 17113.93 37908.39 2019-05-09 18:27:31.000 129 33824.29 267.58 17113.96 88888.00 2019-05-09 18:27:32.000 129 33824.29 267.56 17113.96 88888.00 2019-05-09 18:27:33.000 129 33824.31 267.57 17113.97 88888.00 2019-05-09 18:27:34.000 129 33824.33 267.57 17113.91 88888.00 2019-05-09 18:27:35.000 129 33824.32 267.55 17113.90 37908.32 2019-05-09 18:27:36.000 129 33824.32 267.55 17113.91 88888.00 2019-05-09 18:27:37.000 129 33824.32 267.55 17113.96 88888.00 2019-05-09 18:27:38.000 129 33824.31 267.56 17113.91 88888.00 2019-05-09 18:27:39.000 129 33824.32 267.54 17113.89 88888.00 2019-05-09 18:27:40.000 129 33824.33 267.56 17113.91 37908.39 2019-05-09 18:27:41.000 129 33824.36 267.58 17113.90 88888.00 2019-05-09 18:27:42.000 129 33824.38 267.55 17113.93 88888.00 2019-05-09 18:27:43.000 129 33824.37 267.56 17113.95 88888.00 2019-05-09 18:27:44.000 129 33824.35 267.56 17113.92 88888.00 2019-05-09 18:27:45.000 129 33824.33 267.53 17113.90 37908.32 2019-05-09 18:27:46.000 129 33824.34 267.57 17113.89 88888.00 2019-05-09 18:27:47.000 129 33824.33 267.57 17113.87 88888.00 2019-05-09 18:27:48.000 129 33824.37 267.57 17113.88 88888.00 2019-05-09 18:27:49.000 129 33824.36 267.57 17113.90 88888.00 2019-05-09 18:27:50.000 129 33824.35 267.59 17113.91 37908.40 2019-05-09 18:27:51.000 129 33824.37 267.57 17113.91 88888.00 2019-05-09 18:27:52.000 129 33824.34 267.55 17113.87 88888.00 2019-05-09 18:27:53.000 129 33824.34 267.55 17113.87 88888.00 2019-05-09 18:27:54.000 129 33824.34 267.54 17113.88 88888.00 2019-05-09 18:27:55.000 129 33824.37 267.56 17113.95 37908.42 2019-05-09 18:27:56.000 129 33824.38 267.57 17113.96 88888.00 2019-05-09 18:27:57.000 129 33824.40 267.61 17113.93 88888.00 2019-05-09 18:27:58.000 129 33824.39 267.61 17113.89 88888.00 2019-05-09 18:27:59.000 129 33824.40 267.63 17113.92 88888.00 2019-05-09 18:28:00.000 129 33824.40 267.60 17113.91 37908.35 2019-05-09 18:28:01.000 129 33824.45 267.60 17113.89 88888.00 2019-05-09 18:28:02.000 129 33824.43 267.62 17113.92 88888.00 2019-05-09 18:28:03.000 129 33824.40 267.58 17113.91 88888.00 2019-05-09 18:28:04.000 129 33824.40 267.56 17113.90 88888.00 2019-05-09 18:28:05.000 129 33824.42 267.58 17113.95 37908.37 2019-05-09 18:28:06.000 129 33824.42 267.58 17113.95 88888.00 2019-05-09 18:28:07.000 129 33824.43 267.60 17113.97 88888.00 2019-05-09 18:28:08.000 129 33824.39 267.59 17113.98 88888.00 2019-05-09 18:28:09.000 129 33824.38 267.63 17114.01 88888.00 2019-05-09 18:28:10.000 129 33824.38 267.62 17113.99 37908.46 2019-05-09 18:28:11.000 129 33824.40 267.58 17113.97 88888.00 2019-05-09 18:28:12.000 129 33824.44 267.59 17113.93 88888.00 2019-05-09 18:28:13.000 129 33824.42 267.61 17113.94 88888.00 2019-05-09 18:28:14.000 129 33824.41 267.63 17113.93 88888.00 2019-05-09 18:28:15.000 129 33824.38 267.63 17113.94 37908.33 2019-05-09 18:28:16.000 129 33824.38 267.64 17113.95 88888.00 2019-05-09 18:28:17.000 129 33824.40 267.62 17113.95 88888.00 2019-05-09 18:28:18.000 129 33824.39 267.64 17113.97 88888.00 2019-05-09 18:28:19.000 129 33824.41 267.70 17113.97 88888.00 2019-05-09 18:28:20.000 129 33824.41 267.70 17113.99 37908.32 2019-05-09 18:28:21.000 129 33824.41 267.66 17113.99 88888.00 2019-05-09 18:28:22.000 129 33824.39 267.62 17113.97 88888.00 2019-05-09 18:28:23.000 129 33824.38 267.62 17113.98 88888.00 2019-05-09 18:28:24.000 129 33824.36 267.65 17113.96 88888.00 2019-05-09 18:28:25.000 129 33824.38 267.64 17113.93 37908.34 2019-05-09 18:28:26.000 129 33824.39 267.70 17113.90 88888.00 2019-05-09 18:28:27.000 129 33824.40 267.76 17113.94 88888.00 2019-05-09 18:28:28.000 129 33824.37 267.71 17113.92 88888.00 2019-05-09 18:28:29.000 129 33824.37 267.69 17113.93 88888.00 2019-05-09 18:28:30.000 129 33824.38 267.72 17113.96 37908.32 2019-05-09 18:28:31.000 129 33824.36 267.69 17113.93 88888.00 2019-05-09 18:28:32.000 129 33824.37 267.73 17113.90 88888.00 2019-05-09 18:28:33.000 129 33824.38 267.74 17113.92 88888.00 2019-05-09 18:28:34.000 129 33824.35 267.74 17113.89 88888.00 2019-05-09 18:28:35.000 129 33824.41 267.72 17113.88 37908.37 2019-05-09 18:28:36.000 129 33824.41 267.73 17113.89 88888.00 2019-05-09 18:28:37.000 129 33824.37 267.76 17113.92 88888.00 2019-05-09 18:28:38.000 129 33824.38 267.77 17113.89 88888.00 2019-05-09 18:28:39.000 129 33824.37 267.70 17113.85 88888.00 2019-05-09 18:28:40.000 129 33824.37 267.72 17113.89 37908.28 2019-05-09 18:28:41.000 129 33824.39 267.73 17113.92 88888.00 2019-05-09 18:28:42.000 129 33824.38 267.72 17113.88 88888.00 2019-05-09 18:28:43.000 129 33824.38 267.69 17113.85 88888.00 2019-05-09 18:28:44.000 129 33824.38 267.69 17113.90 88888.00 2019-05-09 18:28:45.000 129 33824.37 267.74 17113.90 37908.34 2019-05-09 18:28:46.000 129 33824.35 267.74 17113.90 88888.00 2019-05-09 18:28:47.000 129 33824.38 267.76 17113.89 88888.00 2019-05-09 18:28:48.000 129 33824.35 267.74 17113.87 88888.00 2019-05-09 18:28:49.000 129 33824.37 267.72 17113.89 88888.00 2019-05-09 18:28:50.000 129 33824.39 267.69 17113.90 37908.29 2019-05-09 18:28:51.000 129 33824.41 267.71 17113.93 88888.00 2019-05-09 18:28:52.000 129 33824.41 267.76 17113.91 88888.00 2019-05-09 18:28:53.000 129 33824.36 267.78 17113.93 88888.00 2019-05-09 18:28:54.000 129 33824.34 267.75 17113.88 88888.00 2019-05-09 18:28:55.000 129 33824.35 267.76 17113.92 37908.32 2019-05-09 18:28:56.000 129 33824.36 267.72 17113.92 88888.00 2019-05-09 18:28:57.000 129 33824.40 267.70 17113.90 88888.00 2019-05-09 18:28:58.000 129 33824.40 267.71 17113.85 88888.00 2019-05-09 18:28:59.000 129 33824.39 267.73 17113.86 88888.00 2019-05-09 18:29:00.000 129 33824.38 267.77 17113.86 37908.29 2019-05-09 18:29:01.000 129 33824.37 267.76 17113.85 88888.00 2019-05-09 18:29:02.000 129 33824.37 267.70 17113.85 88888.00 2019-05-09 18:29:03.000 129 33824.38 267.73 17113.88 88888.00 2019-05-09 18:29:04.000 129 33824.39 267.74 17113.88 88888.00 2019-05-09 18:29:05.000 129 33824.37 267.77 17113.85 37908.33 2019-05-09 18:29:06.000 129 33824.34 267.78 17113.85 88888.00 2019-05-09 18:29:07.000 129 33824.33 267.80 17113.89 88888.00 2019-05-09 18:29:08.000 129 33824.35 267.79 17113.87 88888.00 2019-05-09 18:29:09.000 129 33824.37 267.82 17113.86 88888.00 2019-05-09 18:29:10.000 129 33824.35 267.83 17113.85 37908.40 2019-05-09 18:29:11.000 129 33824.33 267.79 17113.85 88888.00 2019-05-09 18:29:12.000 129 33824.34 267.84 17113.85 88888.00 2019-05-09 18:29:13.000 129 33824.32 267.89 17113.81 88888.00 2019-05-09 18:29:14.000 129 33824.36 267.82 17113.82 88888.00 2019-05-09 18:29:15.000 129 33824.33 267.78 17113.84 37908.31 2019-05-09 18:29:16.000 129 33824.34 267.80 17113.85 88888.00 2019-05-09 18:29:17.000 129 33824.36 267.80 17113.83 88888.00 2019-05-09 18:29:18.000 129 33824.38 267.78 17113.84 88888.00 2019-05-09 18:29:19.000 129 33824.38 267.80 17113.83 88888.00 2019-05-09 18:29:20.000 129 33824.39 267.83 17113.81 37908.31 2019-05-09 18:29:21.000 129 33824.40 267.83 17113.80 88888.00 2019-05-09 18:29:22.000 129 33824.38 267.77 17113.78 88888.00 2019-05-09 18:29:23.000 129 33824.38 267.77 17113.78 88888.00 2019-05-09 18:29:24.000 129 33824.38 267.78 17113.80 88888.00 2019-05-09 18:29:25.000 129 33824.37 267.83 17113.75 37908.36 2019-05-09 18:29:26.000 129 33824.37 267.84 17113.79 88888.00 2019-05-09 18:29:27.000 129 33824.39 267.84 17113.81 88888.00 2019-05-09 18:29:28.000 129 33824.41 267.82 17113.80 88888.00 2019-05-09 18:29:29.000 129 33824.41 267.79 17113.87 88888.00 2019-05-09 18:29:30.000 129 33824.40 267.77 17113.87 37908.42 2019-05-09 18:29:31.000 129 33824.36 267.74 17113.87 88888.00 2019-05-09 18:29:32.000 129 33824.34 267.72 17113.84 88888.00 2019-05-09 18:29:33.000 129 33824.36 267.80 17113.84 88888.00 2019-05-09 18:29:34.000 129 33824.34 267.83 17113.87 88888.00 2019-05-09 18:29:35.000 129 33824.37 267.82 17113.87 37908.35 2019-05-09 18:29:36.000 129 33824.39 267.79 17113.85 88888.00 2019-05-09 18:29:37.000 129 33824.44 267.80 17113.85 88888.00 2019-05-09 18:29:38.000 129 33824.40 267.83 17113.84 88888.00 2019-05-09 18:29:39.000 129 33824.35 267.81 17113.83 88888.00 2019-05-09 18:29:40.000 129 33824.40 267.83 17113.80 37908.39 2019-05-09 18:29:41.000 129 33824.42 267.83 17113.80 88888.00 2019-05-09 18:29:42.000 129 33824.45 267.85 17113.81 88888.00 2019-05-09 18:29:43.000 129 33824.49 267.85 17113.82 88888.00 2019-05-09 18:29:44.000 129 33824.45 267.85 17113.86 88888.00 2019-05-09 18:29:45.000 129 33824.51 267.85 17113.91 37908.36 2019-05-09 18:29:46.000 129 33824.49 267.82 17113.90 88888.00 2019-05-09 18:29:47.000 129 33824.48 267.81 17113.89 88888.00 2019-05-09 18:29:48.000 129 33824.47 267.80 17113.87 88888.00 2019-05-09 18:29:49.000 129 33824.51 267.81 17113.87 88888.00 2019-05-09 18:29:50.000 129 33824.51 267.80 17113.85 37908.41 2019-05-09 18:29:51.000 129 33824.50 267.77 17113.83 88888.00 2019-05-09 18:29:52.000 129 33824.47 267.77 17113.83 88888.00 2019-05-09 18:29:53.000 129 33824.48 267.77 17113.83 88888.00 2019-05-09 18:29:54.000 129 33824.49 267.80 17113.82 88888.00 2019-05-09 18:29:55.000 129 33824.49 267.82 17113.83 37908.48 2019-05-09 18:29:56.000 129 33824.50 267.82 17113.83 88888.00 2019-05-09 18:29:57.000 129 33824.54 267.85 17113.84 88888.00 2019-05-09 18:29:58.000 129 33824.54 267.80 17113.82 88888.00 2019-05-09 18:29:59.000 129 33824.53 267.78 17113.82 88888.00 2019-05-09 18:30:00.000 129 33824.49 267.79 17113.81 37908.47 2019-05-09 18:30:01.000 129 33824.51 267.81 17113.85 88888.00 2019-05-09 18:30:02.000 129 33824.50 267.81 17113.89 88888.00 2019-05-09 18:30:03.000 129 33824.50 267.80 17113.89 88888.00 2019-05-09 18:30:04.000 129 33824.52 267.77 17113.87 88888.00 2019-05-09 18:30:05.000 129 33824.51 267.76 17113.85 37908.39 2019-05-09 18:30:06.000 129 33824.49 267.78 17113.85 88888.00 2019-05-09 18:30:07.000 129 33824.52 267.84 17113.86 88888.00 2019-05-09 18:30:08.000 129 33824.52 267.83 17113.87 88888.00 2019-05-09 18:30:09.000 129 33824.53 267.81 17113.87 88888.00 2019-05-09 18:30:10.000 129 33824.52 267.80 17113.83 37908.47 2019-05-09 18:30:11.000 129 33824.55 267.74 17113.87 88888.00 2019-05-09 18:30:12.000 129 33824.57 267.73 17113.88 88888.00 2019-05-09 18:30:13.000 129 33824.60 267.76 17113.86 88888.00 2019-05-09 18:30:14.000 129 33824.57 267.77 17113.83 88888.00 2019-05-09 18:30:15.000 129 33824.52 267.79 17113.79 37908.50 2019-05-09 18:30:16.000 129 33824.56 267.80 17113.83 88888.00 2019-05-09 18:30:17.000 129 33824.59 267.84 17113.86 88888.00 2019-05-09 18:30:18.000 129 33824.60 267.82 17113.84 88888.00 2019-05-09 18:30:19.000 129 33824.60 267.82 17113.81 88888.00 2019-05-09 18:30:20.000 129 33824.58 267.81 17113.79 37908.52 2019-05-09 18:30:21.000 129 33824.59 267.89 17113.81 88888.00 2019-05-09 18:30:22.000 129 33824.60 267.95 17113.77 88888.00 2019-05-09 18:30:23.000 129 33824.59 267.99 17113.74 88888.00 2019-05-09 18:30:24.000 129 33824.61 267.98 17113.74 88888.00 2019-05-09 18:30:25.000 129 33824.62 267.94 17113.74 37908.48 2019-05-09 18:30:26.000 129 33824.61 267.92 17113.73 88888.00 2019-05-09 18:30:27.000 129 33824.65 267.93 17113.77 88888.00 2019-05-09 18:30:28.000 129 33824.64 267.94 17113.76 88888.00 2019-05-09 18:30:29.000 129 33824.64 267.95 17113.77 88888.00 2019-05-09 18:30:30.000 129 33824.64 267.97 17113.77 37908.48 2019-05-09 18:30:31.000 129 33824.67 267.99 17113.80 88888.00 2019-05-09 18:30:32.000 129 33824.70 268.02 17113.84 88888.00 2019-05-09 18:30:33.000 129 33824.69 267.97 17113.82 88888.00 2019-05-09 18:30:34.000 129 33824.68 267.95 17113.83 88888.00 2019-05-09 18:30:35.000 129 33824.71 267.98 17113.80 37908.50 2019-05-09 18:30:36.000 129 33824.69 268.01 17113.79 88888.00 2019-05-09 18:30:37.000 129 33824.70 268.03 17113.80 88888.00 2019-05-09 18:30:38.000 129 33824.70 268.01 17113.78 88888.00 2019-05-09 18:30:39.000 129 33824.66 268.02 17113.79 88888.00 2019-05-09 18:30:40.000 129 33824.66 268.05 17113.77 37908.57 2019-05-09 18:30:41.000 129 33824.70 268.02 17113.77 88888.00 2019-05-09 18:30:42.000 129 33824.72 267.96 17113.76 88888.00 2019-05-09 18:30:43.000 129 33824.77 267.97 17113.76 88888.00 2019-05-09 18:30:44.000 129 33824.77 267.97 17113.75 88888.00 2019-05-09 18:30:45.000 129 33824.79 267.98 17113.76 37908.57 2019-05-09 18:30:46.000 129 33824.78 268.03 17113.77 88888.00 2019-05-09 18:30:47.000 129 33824.77 268.07 17113.79 88888.00 2019-05-09 18:30:48.000 129 33824.77 268.10 17113.81 88888.00 2019-05-09 18:30:49.000 129 33824.79 268.10 17113.82 88888.00 2019-05-09 18:30:50.000 129 33824.79 268.11 17113.81 37908.63 2019-05-09 18:30:51.000 129 33824.81 268.11 17113.79 88888.00 2019-05-09 18:30:52.000 129 33824.83 268.10 17113.76 88888.00 2019-05-09 18:30:53.000 129 33824.82 268.01 17113.82 88888.00 2019-05-09 18:30:54.000 129 33824.80 267.93 17113.81 88888.00 2019-05-09 18:30:55.000 129 33824.81 267.92 17113.79 37908.64 2019-05-09 18:30:56.000 129 33824.83 267.90 17113.78 88888.00 2019-05-09 18:30:57.000 129 33824.85 267.94 17113.81 88888.00 2019-05-09 18:30:58.000 129 33824.83 268.01 17113.81 88888.00 2019-05-09 18:30:59.000 129 33824.84 268.04 17113.78 88888.00 2019-05-09 18:31:00.000 129 33824.86 268.09 17113.80 37908.66 2019-05-09 18:31:01.000 129 33824.87 268.09 17113.82 88888.00 2019-05-09 18:31:02.000 129 33824.83 268.02 17113.85 88888.00 2019-05-09 18:31:03.000 129 33824.80 268.01 17113.84 88888.00 2019-05-09 18:31:04.000 129 33824.76 268.04 17113.81 88888.00 2019-05-09 18:31:05.000 129 33824.75 268.04 17113.80 37908.66 2019-05-09 18:31:06.000 129 33824.79 268.04 17113.81 88888.00 2019-05-09 18:31:07.000 129 33824.82 268.00 17113.76 88888.00 2019-05-09 18:31:08.000 129 33824.82 267.99 17113.77 88888.00 2019-05-09 18:31:09.000 129 33824.82 268.00 17113.80 88888.00 2019-05-09 18:31:10.000 129 33824.83 267.97 17113.82 37908.71 2019-05-09 18:31:11.000 129 33824.85 267.96 17113.79 88888.00 2019-05-09 18:31:12.000 129 33824.79 267.91 17113.82 88888.00 2019-05-09 18:31:13.000 129 33824.79 267.94 17113.85 88888.00 2019-05-09 18:31:14.000 129 33824.83 267.94 17113.79 88888.00 2019-05-09 18:31:15.000 129 33824.81 267.94 17113.79 37908.65 2019-05-09 18:31:16.000 129 33824.80 267.90 17113.80 88888.00 2019-05-09 18:31:17.000 129 33824.86 267.92 17113.78 88888.00 2019-05-09 18:31:18.000 129 33824.86 267.93 17113.78 88888.00 2019-05-09 18:31:19.000 129 33824.82 267.89 17113.75 88888.00 2019-05-09 18:31:20.000 129 33824.79 267.87 17113.80 37908.72 2019-05-09 18:31:21.000 129 33824.79 267.91 17113.77 88888.00 2019-05-09 18:31:22.000 129 33824.82 267.86 17113.75 88888.00 2019-05-09 18:31:23.000 129 33824.80 267.84 17113.73 88888.00 2019-05-09 18:31:24.000 129 33824.79 267.82 17113.78 88888.00 2019-05-09 18:31:25.000 129 33824.80 267.84 17113.80 37908.67 2019-05-09 18:31:26.000 129 33824.79 267.84 17113.81 88888.00 2019-05-09 18:31:27.000 129 33824.78 267.80 17113.79 88888.00 2019-05-09 18:31:28.000 129 33824.81 267.81 17113.78 88888.00 2019-05-09 18:31:29.000 129 33824.75 267.83 17113.81 88888.00 2019-05-09 18:31:30.000 129 33824.77 267.82 17113.86 37908.64 2019-05-09 18:31:31.000 129 33824.80 267.81 17113.88 88888.00 2019-05-09 18:31:32.000 129 33824.79 267.84 17113.88 88888.00 2019-05-09 18:31:33.000 129 33824.83 267.85 17113.83 88888.00 2019-05-09 18:31:34.000 129 33824.83 267.84 17113.79 88888.00 2019-05-09 18:31:35.000 129 33824.82 267.79 17113.83 37908.68 2019-05-09 18:31:36.000 129 33824.82 267.80 17113.81 88888.00 2019-05-09 18:31:37.000 129 33824.82 267.80 17113.76 88888.00 2019-05-09 18:31:38.000 129 33824.79 267.84 17113.80 88888.00 2019-05-09 18:31:39.000 129 33824.83 267.84 17113.77 88888.00 2019-05-09 18:31:40.000 129 33824.88 267.83 17113.78 37908.71 2019-05-09 18:31:41.000 129 33824.89 267.86 17113.78 88888.00 2019-05-09 18:31:42.000 129 33824.90 267.85 17113.77 88888.00 2019-05-09 18:31:43.000 129 33824.88 267.82 17113.75 88888.00 2019-05-09 18:31:44.000 129 33824.88 267.75 17113.73 88888.00 2019-05-09 18:31:45.000 129 33824.88 267.79 17113.73 37908.73 2019-05-09 18:31:46.000 129 33824.89 267.78 17113.70 88888.00 2019-05-09 18:31:47.000 129 33824.93 267.73 17113.66 88888.00 2019-05-09 18:31:48.000 129 33824.91 267.69 17113.70 88888.00 2019-05-09 18:31:49.000 129 33824.92 267.71 17113.73 88888.00 2019-05-09 18:31:50.000 129 33824.95 267.74 17113.74 37908.74 2019-05-09 18:31:51.000 129 33824.97 267.71 17113.71 88888.00 2019-05-09 18:31:52.000 129 33824.93 267.70 17113.66 88888.00 2019-05-09 18:31:53.000 129 33824.92 267.68 17113.66 88888.00 2019-05-09 18:31:54.000 129 33824.91 267.68 17113.69 88888.00 2019-05-09 18:31:55.000 129 33824.95 267.65 17113.68 37908.80 2019-05-09 18:31:56.000 129 33824.96 267.67 17113.66 88888.00 2019-05-09 18:31:57.000 129 33824.98 267.71 17113.65 88888.00 2019-05-09 18:31:58.000 129 33825.00 267.72 17113.64 88888.00 2019-05-09 18:31:59.000 129 33825.01 267.72 17113.65 88888.00 2019-05-09 18:32:00.000 129 33825.01 267.69 17113.62 37908.82 2019-05-09 18:32:01.000 129 33825.04 267.70 17113.63 88888.00 2019-05-09 18:32:02.000 129 33825.02 267.67 17113.61 88888.00 2019-05-09 18:32:03.000 129 33825.01 267.67 17113.65 88888.00 2019-05-09 18:32:04.000 129 33825.02 267.67 17113.63 88888.00 2019-05-09 18:32:05.000 129 33825.04 267.69 17113.57 37908.94 2019-05-09 18:32:06.000 129 33825.03 267.67 17113.55 88888.00 2019-05-09 18:32:07.000 129 33825.01 267.66 17113.51 88888.00 2019-05-09 18:32:08.000 129 33825.03 267.66 17113.55 88888.00 2019-05-09 18:32:09.000 129 33825.04 267.68 17113.59 88888.00 2019-05-09 18:32:10.000 129 33825.04 267.65 17113.59 37908.92 2019-05-09 18:32:11.000 129 33825.06 267.62 17113.60 88888.00 2019-05-09 18:32:12.000 129 33825.03 267.61 17113.60 88888.00 2019-05-09 18:32:13.000 129 33825.03 267.64 17113.59 88888.00 2019-05-09 18:32:14.000 129 33825.05 267.66 17113.58 88888.00 2019-05-09 18:32:15.000 129 33825.10 267.64 17113.60 37908.94 2019-05-09 18:32:16.000 129 33825.08 267.67 17113.59 88888.00 2019-05-09 18:32:17.000 129 33825.05 267.70 17113.62 88888.00 2019-05-09 18:32:18.000 129 33825.04 267.61 17113.63 88888.00 2019-05-09 18:32:19.000 129 33825.01 267.61 17113.65 88888.00 2019-05-09 18:32:20.000 129 33825.04 267.62 17113.65 37908.97 2019-05-09 18:32:21.000 129 33825.07 267.61 17113.64 88888.00 2019-05-09 18:32:22.000 129 33825.04 267.65 17113.63 88888.00 2019-05-09 18:32:23.000 129 33825.01 267.62 17113.63 88888.00 2019-05-09 18:32:24.000 129 33824.99 267.60 17113.61 88888.00 2019-05-09 18:32:25.000 129 33824.98 267.60 17113.60 37908.84 2019-05-09 18:32:26.000 129 33825.00 267.62 17113.61 88888.00 2019-05-09 18:32:27.000 129 33824.98 267.63 17113.61 88888.00 2019-05-09 18:32:28.000 129 33824.99 267.61 17113.60 88888.00 2019-05-09 18:32:29.000 129 33824.98 267.62 17113.59 88888.00 2019-05-09 18:32:30.000 129 33824.96 267.67 17113.59 37908.86 2019-05-09 18:32:31.000 129 33824.96 267.69 17113.59 88888.00 2019-05-09 18:32:32.000 129 33824.99 267.64 17113.60 88888.00 2019-05-09 18:32:33.000 129 33825.02 267.61 17113.63 88888.00 2019-05-09 18:32:34.000 129 33825.03 267.60 17113.60 88888.00 2019-05-09 18:32:35.000 129 33824.99 267.57 17113.62 37908.88 2019-05-09 18:32:36.000 129 33824.99 267.63 17113.63 88888.00 2019-05-09 18:32:37.000 129 33824.99 267.67 17113.65 88888.00 2019-05-09 18:32:38.000 129 33825.00 267.65 17113.66 88888.00 2019-05-09 18:32:39.000 129 33825.01 267.67 17113.67 88888.00 2019-05-09 18:32:40.000 129 33824.99 267.68 17113.68 37908.78 2019-05-09 18:32:41.000 129 33825.01 267.65 17113.67 88888.00 2019-05-09 18:32:42.000 129 33825.02 267.67 17113.68 88888.00 2019-05-09 18:32:43.000 129 33824.99 267.67 17113.68 88888.00 2019-05-09 18:32:44.000 129 33824.97 267.67 17113.71 88888.00 2019-05-09 18:32:45.000 129 33825.00 267.62 17113.70 37908.89 2019-05-09 18:32:46.000 129 33824.96 267.57 17113.70 88888.00 2019-05-09 18:32:47.000 129 33824.98 267.57 17113.72 88888.00 2019-05-09 18:32:48.000 129 33824.99 267.56 17113.68 88888.00 2019-05-09 18:32:49.000 129 33824.99 267.56 17113.70 88888.00 2019-05-09 18:32:50.000 129 33825.01 267.55 17113.70 37908.89 2019-05-09 18:32:51.000 129 33824.98 267.58 17113.70 88888.00 2019-05-09 18:32:52.000 129 33824.98 267.59 17113.72 88888.00 2019-05-09 18:32:53.000 129 33825.00 267.56 17113.69 88888.00 2019-05-09 18:32:54.000 129 33825.01 267.52 17113.68 88888.00 2019-05-09 18:32:55.000 129 33825.04 267.54 17113.67 37908.82 2019-05-09 18:32:56.000 129 33825.03 267.56 17113.66 88888.00 2019-05-09 18:32:57.000 129 33825.02 267.56 17113.68 88888.00 2019-05-09 18:32:58.000 129 33825.02 267.58 17113.69 88888.00 2019-05-09 18:32:59.000 129 33824.96 267.58 17113.67 88888.00 2019-05-09 18:33:00.000 129 33824.98 267.64 17113.67 37908.83 2019-05-09 18:33:01.000 129 33825.00 267.63 17113.67 88888.00 2019-05-09 18:33:02.000 129 33825.01 267.63 17113.64 88888.00 2019-05-09 18:33:03.000 129 33825.02 267.66 17113.61 88888.00 2019-05-09 18:33:04.000 129 33825.00 267.66 17113.59 88888.00 2019-05-09 18:33:05.000 129 33824.97 267.70 17113.61 37908.86 2019-05-09 18:33:06.000 129 33824.96 267.68 17113.62 88888.00 2019-05-09 18:33:07.000 129 33825.01 267.69 17113.66 88888.00 2019-05-09 18:33:08.000 129 33825.01 267.71 17113.64 88888.00 2019-05-09 18:33:09.000 129 33825.00 267.72 17113.69 88888.00 2019-05-09 18:33:10.000 129 33824.99 267.71 17113.68 37908.92 2019-05-09 18:33:11.000 129 33825.00 267.73 17113.64 88888.00 2019-05-09 18:33:12.000 129 33825.02 267.74 17113.63 88888.00 2019-05-09 18:33:13.000 129 33825.01 267.74 17113.64 88888.00 2019-05-09 18:33:14.000 129 33825.00 267.68 17113.63 88888.00 2019-05-09 18:33:15.000 129 33825.04 267.69 17113.61 37908.85 2019-05-09 18:33:16.000 129 33824.99 267.72 17113.61 88888.00 2019-05-09 18:33:17.000 129 33825.05 267.73 17113.63 88888.00 2019-05-09 18:33:18.000 129 33825.07 267.75 17113.64 88888.00 2019-05-09 18:33:19.000 129 33825.03 267.75 17113.63 88888.00 2019-05-09 18:33:20.000 129 33825.04 267.75 17113.65 37908.94 2019-05-09 18:33:21.000 129 33825.08 267.71 17113.65 88888.00 2019-05-09 18:33:22.000 129 33825.06 267.69 17113.64 88888.00 2019-05-09 18:33:23.000 129 33825.05 267.69 17113.61 88888.00 2019-05-09 18:33:24.000 129 33825.05 267.72 17113.62 88888.00 2019-05-09 18:33:25.000 129 33825.09 267.73 17113.69 37908.88 2019-05-09 18:33:26.000 129 33825.10 267.67 17113.70 88888.00 2019-05-09 18:33:27.000 129 33825.10 267.71 17113.68 88888.00 2019-05-09 18:33:28.000 129 33825.10 267.73 17113.65 88888.00 2019-05-09 18:33:29.000 129 33825.08 267.74 17113.66 88888.00 2019-05-09 18:33:30.000 129 33825.13 267.77 17113.66 37908.92 2019-05-09 18:33:31.000 129 33825.13 267.73 17113.61 88888.00 2019-05-09 18:33:32.000 129 33825.14 267.72 17113.58 88888.00 2019-05-09 18:33:33.000 129 33825.16 267.75 17113.61 88888.00 2019-05-09 18:33:34.000 129 33825.14 267.73 17113.61 88888.00 2019-05-09 18:33:35.000 129 33825.14 267.74 17113.63 37908.97 2019-05-09 18:33:36.000 129 33825.15 267.69 17113.61 88888.00 2019-05-09 18:33:37.000 129 33825.14 267.65 17113.63 88888.00 2019-05-09 18:33:38.000 129 33825.18 267.66 17113.62 88888.00 2019-05-09 18:33:39.000 129 33825.16 267.68 17113.62 88888.00 2019-05-09 18:33:40.000 129 33825.16 267.70 17113.62 37909.01 2019-05-09 18:33:41.000 129 33825.15 267.70 17113.63 88888.00 2019-05-09 18:33:42.000 129 33825.11 267.66 17113.66 88888.00 2019-05-09 18:33:43.000 129 33825.14 267.68 17113.68 88888.00 2019-05-09 18:33:44.000 129 33825.17 267.69 17113.64 88888.00 2019-05-09 18:33:45.000 129 33825.15 267.66 17113.64 37908.98 2019-05-09 18:33:46.000 129 33825.18 267.67 17113.61 88888.00 2019-05-09 18:33:47.000 129 33825.18 267.69 17113.62 88888.00 2019-05-09 18:33:48.000 129 33825.15 267.66 17113.62 88888.00 2019-05-09 18:33:49.000 129 33825.16 267.64 17113.56 88888.00 2019-05-09 18:33:50.000 129 33825.15 267.67 17113.57 37908.93 2019-05-09 18:33:51.000 129 33825.18 267.65 17113.60 88888.00 2019-05-09 18:33:52.000 129 33825.17 267.63 17113.67 88888.00 2019-05-09 18:33:53.000 129 33825.17 267.64 17113.66 88888.00 2019-05-09 18:33:54.000 129 33825.17 267.64 17113.66 88888.00 2019-05-09 18:33:55.000 129 33825.11 267.63 17113.64 37908.91 2019-05-09 18:33:56.000 129 33825.10 267.64 17113.63 88888.00 2019-05-09 18:33:57.000 129 33825.15 267.64 17113.66 88888.00 2019-05-09 18:33:58.000 129 33825.14 267.63 17113.65 88888.00 2019-05-09 18:33:59.000 129 33825.11 267.66 17113.65 88888.00 2019-05-09 18:34:00.000 129 33825.14 267.65 17113.68 37908.98 2019-05-09 18:34:01.000 129 33825.14 267.62 17113.67 88888.00 2019-05-09 18:34:02.000 129 33825.08 267.61 17113.67 88888.00 2019-05-09 18:34:03.000 129 33825.12 267.63 17113.66 88888.00 2019-05-09 18:34:04.000 129 33825.15 267.63 17113.67 88888.00 2019-05-09 18:34:05.000 129 33825.18 267.64 17113.65 37909.05 2019-05-09 18:34:06.000 129 33825.14 267.62 17113.66 88888.00 2019-05-09 18:34:07.000 129 33825.17 267.63 17113.64 88888.00 2019-05-09 18:34:08.000 129 33825.20 267.68 17113.64 88888.00 2019-05-09 18:34:09.000 129 33825.19 267.68 17113.65 88888.00 2019-05-09 18:34:10.000 129 33825.16 267.65 17113.67 37908.96 2019-05-09 18:34:11.000 129 33825.16 267.67 17113.67 88888.00 2019-05-09 18:34:12.000 129 33825.18 267.66 17113.67 88888.00 2019-05-09 18:34:13.000 129 33825.19 267.71 17113.67 88888.00 2019-05-09 18:34:14.000 129 33825.20 267.70 17113.66 88888.00 2019-05-09 18:34:15.000 129 33825.23 267.65 17113.66 37909.02 2019-05-09 18:34:16.000 129 33825.26 267.66 17113.69 88888.00 2019-05-09 18:34:17.000 129 33825.30 267.72 17113.72 88888.00 2019-05-09 18:34:18.000 129 33825.32 267.71 17113.67 88888.00 2019-05-09 18:34:19.000 129 33825.33 267.73 17113.65 88888.00 2019-05-09 18:34:20.000 129 33825.35 267.72 17113.68 37909.15 2019-05-09 18:34:21.000 129 33825.36 267.70 17113.65 88888.00 2019-05-09 18:34:22.000 129 33825.36 267.69 17113.59 88888.00 2019-05-09 18:34:23.000 129 33825.39 267.70 17113.60 88888.00 2019-05-09 18:34:24.000 129 33825.44 267.70 17113.66 88888.00 2019-05-09 18:34:25.000 129 33825.46 267.73 17113.69 37909.07 2019-05-09 18:34:26.000 129 33825.43 267.74 17113.70 88888.00 2019-05-09 18:34:27.000 129 33825.47 267.80 17113.63 88888.00 2019-05-09 18:34:28.000 129 33825.46 267.80 17113.60 88888.00 2019-05-09 18:34:29.000 129 33825.48 267.79 17113.59 88888.00 2019-05-09 18:34:30.000 129 33825.42 267.80 17113.64 37909.18 2019-05-09 18:34:31.000 129 33825.41 267.84 17113.65 88888.00 2019-05-09 18:34:32.000 129 33825.45 267.83 17113.62 88888.00 2019-05-09 18:34:33.000 129 33825.47 267.82 17113.60 88888.00 2019-05-09 18:34:34.000 129 33825.45 267.80 17113.60 88888.00 2019-05-09 18:34:35.000 129 33825.47 267.81 17113.57 37909.30 2019-05-09 18:34:36.000 129 33825.49 267.81 17113.59 88888.00 2019-05-09 18:34:37.000 129 33825.53 267.82 17113.63 88888.00 2019-05-09 18:34:38.000 129 33825.53 267.86 17113.61 88888.00 2019-05-09 18:34:39.000 129 33825.54 267.87 17113.63 88888.00 2019-05-09 18:34:40.000 129 33825.53 267.85 17113.59 37909.25 2019-05-09 18:34:41.000 129 33825.54 267.87 17113.60 88888.00 2019-05-09 18:34:42.000 129 33825.57 267.89 17113.62 88888.00 2019-05-09 18:34:43.000 129 33825.62 267.87 17113.62 88888.00 2019-05-09 18:34:44.000 129 33825.65 267.87 17113.64 88888.00 2019-05-09 18:34:45.000 129 33825.73 267.86 17113.62 37909.37 2019-05-09 18:34:46.000 129 33825.75 267.86 17113.62 88888.00 2019-05-09 18:34:47.000 129 33825.73 267.85 17113.61 88888.00 2019-05-09 18:34:48.000 129 33825.76 267.83 17113.61 88888.00 2019-05-09 18:34:49.000 129 33825.78 267.85 17113.60 88888.00 2019-05-09 18:34:50.000 129 33825.81 267.84 17113.59 37909.44 2019-05-09 18:34:51.000 129 33825.82 267.79 17113.59 88888.00 2019-05-09 18:34:52.000 129 33825.80 267.81 17113.58 88888.00 2019-05-09 18:34:53.000 129 33825.82 267.85 17113.57 88888.00 2019-05-09 18:34:54.000 129 33825.82 267.83 17113.58 88888.00 2019-05-09 18:34:55.000 129 33825.87 267.84 17113.59 37909.50 2019-05-09 18:34:56.000 129 33825.87 267.82 17113.62 88888.00 2019-05-09 18:34:57.000 129 33825.86 267.81 17113.62 88888.00 2019-05-09 18:34:58.000 129 33825.86 267.82 17113.59 88888.00 2019-05-09 18:34:59.000 129 33825.90 267.80 17113.57 88888.00 2019-05-09 18:35:00.000 129 33825.86 267.81 17113.53 37909.53 2019-05-09 18:35:01.000 129 33825.87 267.79 17113.54 88888.00 2019-05-09 18:35:02.000 129 33825.85 267.81 17113.56 88888.00 2019-05-09 18:35:03.000 129 33825.85 267.79 17113.56 88888.00 2019-05-09 18:35:04.000 129 33825.88 267.80 17113.57 88888.00 2019-05-09 18:35:05.000 129 33825.88 267.81 17113.61 37909.48 2019-05-09 18:35:06.000 129 33825.89 267.80 17113.58 88888.00 2019-05-09 18:35:07.000 129 33825.89 267.83 17113.56 88888.00 2019-05-09 18:35:08.000 129 33825.93 267.83 17113.59 88888.00 2019-05-09 18:35:09.000 129 33825.90 267.84 17113.59 88888.00 2019-05-09 18:35:10.000 129 33825.90 267.83 17113.59 37909.52 2019-05-09 18:35:11.000 129 33825.88 267.86 17113.57 88888.00 2019-05-09 18:35:12.000 129 33825.90 267.83 17113.60 88888.00 2019-05-09 18:35:13.000 129 33825.93 267.83 17113.61 88888.00 2019-05-09 18:35:14.000 129 33825.91 267.83 17113.58 88888.00 2019-05-09 18:35:15.000 129 33825.90 267.82 17113.55 37909.62 2019-05-09 18:35:16.000 129 33825.89 267.82 17113.54 88888.00 2019-05-09 18:35:17.000 129 33825.94 267.81 17113.50 88888.00 2019-05-09 18:35:18.000 129 33825.93 267.80 17113.54 88888.00 2019-05-09 18:35:19.000 129 33825.89 267.77 17113.54 88888.00 2019-05-09 18:35:20.000 129 33825.90 267.79 17113.52 37909.50 2019-05-09 18:35:21.000 129 33825.86 267.76 17113.48 88888.00 2019-05-09 18:35:22.000 129 33825.85 267.79 17113.53 88888.00 2019-05-09 18:35:23.000 129 33825.91 267.77 17113.55 88888.00 2019-05-09 18:35:24.000 129 33825.89 267.78 17113.58 88888.00 2019-05-09 18:35:25.000 129 33825.89 267.79 17113.57 37909.53 2019-05-09 18:35:26.000 129 33825.91 267.80 17113.58 88888.00 2019-05-09 18:35:27.000 129 33825.90 267.75 17113.58 88888.00 2019-05-09 18:35:28.000 129 33825.87 267.69 17113.53 88888.00 2019-05-09 18:35:29.000 129 33825.83 267.66 17113.53 88888.00 2019-05-09 18:35:30.000 129 33825.87 267.67 17113.57 37909.44 2019-05-09 18:35:31.000 129 33825.81 267.70 17113.58 88888.00 2019-05-09 18:35:32.000 129 33825.77 267.68 17113.57 88888.00 2019-05-09 18:35:33.000 129 33825.76 267.73 17113.59 88888.00 2019-05-09 18:35:34.000 129 33825.73 267.71 17113.60 88888.00 2019-05-09 18:35:35.000 129 33825.69 267.66 17113.57 37909.45 2019-05-09 18:35:36.000 129 33825.67 267.65 17113.55 88888.00 2019-05-09 18:35:37.000 129 33825.68 267.66 17113.58 88888.00 2019-05-09 18:35:38.000 129 33825.69 267.68 17113.58 88888.00 2019-05-09 18:35:39.000 129 33825.71 267.67 17113.56 88888.00 2019-05-09 18:35:40.000 129 33825.66 267.67 17113.57 37909.38 2019-05-09 18:35:41.000 129 33825.61 267.64 17113.58 88888.00 2019-05-09 18:35:42.000 129 33825.57 267.63 17113.56 88888.00 2019-05-09 18:35:43.000 129 33825.59 267.63 17113.58 88888.00 2019-05-09 18:35:44.000 129 33825.54 267.62 17113.58 88888.00 2019-05-09 18:35:45.000 129 33825.57 267.60 17113.58 37909.30 2019-05-09 18:35:46.000 129 33825.57 267.60 17113.59 88888.00 2019-05-09 18:35:47.000 129 33825.58 267.62 17113.57 88888.00 2019-05-09 18:35:48.000 129 33825.56 267.58 17113.56 88888.00 2019-05-09 18:35:49.000 129 33825.51 267.54 17113.56 88888.00 2019-05-09 18:35:50.000 129 33825.47 267.58 17113.57 37909.32 2019-05-09 18:35:51.000 129 33825.47 267.60 17113.58 88888.00 2019-05-09 18:35:52.000 129 33825.44 267.62 17113.59 88888.00 2019-05-09 18:35:53.000 129 33825.44 267.61 17113.58 88888.00 2019-05-09 18:35:54.000 129 33825.45 267.61 17113.59 88888.00 2019-05-09 18:35:55.000 129 33825.45 267.61 17113.60 37909.22 2019-05-09 18:35:56.000 129 33825.44 267.61 17113.62 88888.00 2019-05-09 18:35:57.000 129 33825.39 267.60 17113.63 88888.00 2019-05-09 18:35:58.000 129 33825.35 267.64 17113.61 88888.00 2019-05-09 18:35:59.000 129 33825.31 267.60 17113.55 88888.00 2019-05-09 18:36:00.000 129 33825.29 267.55 17113.54 37909.19 2019-05-09 18:36:01.000 129 33825.27 267.56 17113.53 88888.00 2019-05-09 18:36:02.000 129 33825.30 267.58 17113.52 88888.00 2019-05-09 18:36:03.000 129 33825.29 267.59 17113.55 88888.00 2019-05-09 18:36:04.000 129 33825.28 267.59 17113.60 88888.00 2019-05-09 18:36:05.000 129 33825.30 267.61 17113.58 37909.14 2019-05-09 18:36:06.000 129 33825.32 267.62 17113.57 88888.00 2019-05-09 18:36:07.000 129 33825.37 267.61 17113.57 88888.00 2019-05-09 18:36:08.000 129 33825.36 267.60 17113.58 88888.00 2019-05-09 18:36:09.000 129 33825.33 267.62 17113.58 88888.00 2019-05-09 18:36:10.000 129 33825.31 267.60 17113.58 37909.18 2019-05-09 18:36:11.000 129 33825.37 267.62 17113.63 88888.00 2019-05-09 18:36:12.000 129 33825.34 267.64 17113.60 88888.00 2019-05-09 18:36:13.000 129 33825.33 267.64 17113.58 88888.00 2019-05-09 18:36:14.000 129 33825.33 267.67 17113.61 88888.00 2019-05-09 18:36:15.000 129 33825.29 267.69 17113.61 37909.12 2019-05-09 18:36:16.000 129 33825.27 267.69 17113.59 88888.00 2019-05-09 18:36:17.000 129 33825.31 267.70 17113.54 88888.00 2019-05-09 18:36:18.000 129 33825.29 267.73 17113.57 88888.00 2019-05-09 18:36:19.000 129 33825.35 267.72 17113.58 88888.00 2019-05-09 18:36:20.000 129 33825.34 267.71 17113.57 37909.07 2019-05-09 18:36:21.000 129 33825.35 267.74 17113.60 88888.00 2019-05-09 18:36:22.000 129 33825.34 267.79 17113.58 88888.00 2019-05-09 18:36:23.000 129 33825.34 267.81 17113.58 88888.00 2019-05-09 18:36:24.000 129 33825.38 267.79 17113.58 88888.00 2019-05-09 18:36:25.000 129 33825.38 267.78 17113.58 37909.10 2019-05-09 18:36:26.000 129 33825.34 267.75 17113.60 88888.00 2019-05-09 18:36:27.000 129 33825.36 267.78 17113.58 88888.00 2019-05-09 18:36:28.000 129 33825.42 267.76 17113.56 88888.00 2019-05-09 18:36:29.000 129 33825.43 267.78 17113.57 88888.00 2019-05-09 18:36:30.000 129 33825.42 267.83 17113.54 37909.24 2019-05-09 18:36:31.000 129 33825.37 267.85 17113.56 88888.00 2019-05-09 18:36:32.000 129 33825.43 267.84 17113.53 88888.00 2019-05-09 18:36:33.000 129 33825.42 267.84 17113.54 88888.00 2019-05-09 18:36:34.000 129 33825.41 267.86 17113.52 88888.00 2019-05-09 18:36:35.000 129 33825.48 267.84 17113.53 37909.17 2019-05-09 18:36:36.000 129 33825.49 267.85 17113.56 88888.00 2019-05-09 18:36:37.000 129 33825.46 267.89 17113.51 88888.00 2019-05-09 18:36:38.000 129 33825.47 267.86 17113.53 88888.00 2019-05-09 18:36:39.000 129 33825.45 267.83 17113.53 88888.00 2019-05-09 18:36:40.000 129 33825.46 267.89 17113.54 37909.16 2019-05-09 18:36:41.000 129 33825.46 267.86 17113.57 88888.00 2019-05-09 18:36:42.000 129 33825.45 267.87 17113.59 88888.00 2019-05-09 18:36:43.000 129 33825.43 267.88 17113.63 88888.00 2019-05-09 18:36:44.000 129 33825.42 267.88 17113.61 88888.00 2019-05-09 18:36:45.000 129 33825.42 267.89 17113.59 37909.13 2019-05-09 18:36:46.000 129 33825.39 267.97 17113.55 88888.00 2019-05-09 18:36:47.000 129 33825.35 268.06 17113.52 88888.00 2019-05-09 18:36:48.000 129 33825.37 268.01 17113.51 88888.00 2019-05-09 18:36:49.000 129 33825.39 267.98 17113.53 88888.00 2019-05-09 18:36:50.000 129 33825.40 267.99 17113.53 37909.11 2019-05-09 18:36:51.000 129 33825.43 267.98 17113.54 88888.00 2019-05-09 18:36:52.000 129 33825.47 267.97 17113.56 88888.00 2019-05-09 18:36:53.000 129 33825.42 267.95 17113.57 88888.00 2019-05-09 18:36:54.000 129 33825.41 267.95 17113.56 88888.00 2019-05-09 18:36:55.000 129 33825.46 267.95 17113.57 37909.17 2019-05-09 18:36:56.000 129 33825.49 267.99 17113.54 88888.00 2019-05-09 18:36:57.000 129 33825.46 268.01 17113.57 88888.00 2019-05-09 18:36:58.000 129 33825.45 268.02 17113.61 88888.00 2019-05-09 18:36:59.000 129 33825.45 268.00 17113.59 88888.00 2019-05-09 18:37:00.000 129 33825.44 267.91 17113.58 37909.18 2019-05-09 18:37:01.000 129 33825.43 267.84 17113.58 88888.00 2019-05-09 18:37:02.000 129 33825.44 267.85 17113.59 88888.00 2019-05-09 18:37:03.000 129 33825.46 267.88 17113.62 88888.00 2019-05-09 18:37:04.000 129 33825.49 267.93 17113.64 88888.00 2019-05-09 18:37:05.000 129 33825.50 267.91 17113.60 37909.26 2019-05-09 18:37:06.000 129 33825.47 267.92 17113.59 88888.00 2019-05-09 18:37:07.000 129 33825.46 267.93 17113.59 88888.00 2019-05-09 18:37:08.000 129 33825.47 267.91 17113.54 88888.00 2019-05-09 18:37:09.000 129 33825.53 267.90 17113.57 88888.00 2019-05-09 18:37:10.000 129 33825.53 267.88 17113.56 37909.19 2019-05-09 18:37:11.000 129 33825.50 267.89 17113.53 88888.00 2019-05-09 18:37:12.000 129 33825.45 267.89 17113.49 88888.00 2019-05-09 18:37:13.000 129 33825.46 267.86 17113.55 88888.00 2019-05-09 18:37:14.000 129 33825.46 267.90 17113.55 88888.00 2019-05-09 18:37:15.000 129 33825.44 267.90 17113.51 37909.18 2019-05-09 18:37:16.000 129 33825.46 267.89 17113.49 88888.00 2019-05-09 18:37:17.000 129 33825.44 267.87 17113.50 88888.00 2019-05-09 18:37:18.000 129 33825.46 267.89 17113.47 88888.00 2019-05-09 18:37:19.000 129 33825.49 267.93 17113.46 88888.00 2019-05-09 18:37:20.000 129 33825.51 267.93 17113.51 37909.16 2019-05-09 18:37:21.000 129 33825.51 267.92 17113.49 88888.00 2019-05-09 18:37:22.000 129 33825.50 267.93 17113.47 88888.00 2019-05-09 18:37:23.000 129 33825.46 267.93 17113.48 88888.00 2019-05-09 18:37:24.000 129 33825.44 267.91 17113.45 88888.00 2019-05-09 18:37:25.000 129 33825.44 267.92 17113.45 37909.11 2019-05-09 18:37:26.000 129 33825.46 267.92 17113.46 88888.00 2019-05-09 18:37:27.000 129 33825.45 267.94 17113.48 88888.00 2019-05-09 18:37:28.000 129 33825.43 267.93 17113.51 88888.00 2019-05-09 18:37:29.000 129 33825.44 267.96 17113.49 88888.00 2019-05-09 18:37:30.000 129 33825.47 267.94 17113.46 37909.13 2019-05-09 18:37:31.000 129 33825.49 267.93 17113.43 88888.00 2019-05-09 18:37:32.000 129 33825.51 267.92 17113.45 88888.00 2019-05-09 18:37:33.000 129 33825.51 267.91 17113.42 88888.00 2019-05-09 18:37:34.000 129 33825.46 267.90 17113.41 88888.00 2019-05-09 18:37:35.000 129 33825.52 267.94 17113.42 37909.17 2019-05-09 18:37:36.000 129 33825.50 267.97 17113.44 88888.00 2019-05-09 18:37:37.000 129 33825.47 267.95 17113.47 88888.00 2019-05-09 18:37:38.000 129 33825.47 267.95 17113.45 88888.00 2019-05-09 18:37:39.000 129 33825.42 267.96 17113.42 88888.00 2019-05-09 18:37:40.000 129 33825.44 267.95 17113.44 37909.21 2019-05-09 18:37:41.000 129 33825.50 268.00 17113.45 88888.00 2019-05-09 18:37:42.000 129 33825.47 267.98 17113.44 88888.00 2019-05-09 18:37:43.000 129 33825.48 267.98 17113.46 88888.00 2019-05-09 18:37:44.000 129 33825.47 267.98 17113.45 88888.00 2019-05-09 18:37:45.000 129 33825.44 267.99 17113.47 37909.13 2019-05-09 18:37:46.000 129 33825.48 267.95 17113.51 88888.00 2019-05-09 18:37:47.000 129 33825.47 267.89 17113.51 88888.00 2019-05-09 18:37:48.000 129 33825.46 267.88 17113.48 88888.00 2019-05-09 18:37:49.000 129 33825.49 267.90 17113.45 88888.00 2019-05-09 18:37:50.000 129 33825.45 267.89 17113.45 37909.18 2019-05-09 18:37:51.000 129 33825.46 267.92 17113.47 88888.00 2019-05-09 18:37:52.000 129 33825.46 267.94 17113.43 88888.00 2019-05-09 18:37:53.000 129 33825.50 267.95 17113.43 88888.00 2019-05-09 18:37:54.000 129 33825.50 267.96 17113.44 88888.00 2019-05-09 18:37:55.000 129 33825.50 267.95 17113.44 37909.12 2019-05-09 18:37:56.000 129 33825.46 267.99 17113.44 88888.00 2019-05-09 18:37:57.000 129 33825.47 267.98 17113.42 88888.00 2019-05-09 18:37:58.000 129 33825.47 267.96 17113.43 88888.00 2019-05-09 18:37:59.000 129 33825.49 267.99 17113.45 88888.00 2019-05-09 18:38:00.000 129 33825.52 267.94 17113.47 37909.19 2019-05-09 18:38:01.000 129 33825.51 267.94 17113.46 88888.00 2019-05-09 18:38:02.000 129 33825.48 267.98 17113.47 88888.00 2019-05-09 18:38:03.000 129 33825.49 268.01 17113.49 88888.00 2019-05-09 18:38:04.000 129 33825.47 267.98 17113.46 88888.00 2019-05-09 18:38:05.000 129 33825.46 267.99 17113.44 37909.18 2019-05-09 18:38:06.000 129 33825.47 267.99 17113.40 88888.00 2019-05-09 18:38:07.000 129 33825.47 267.96 17113.47 88888.00 2019-05-09 18:38:08.000 129 33825.49 267.98 17113.46 88888.00 2019-05-09 18:38:09.000 129 33825.51 267.98 17113.46 88888.00 2019-05-09 18:38:10.000 129 33825.54 267.99 17113.45 37909.18 2019-05-09 18:38:11.000 129 33825.61 267.99 17113.50 88888.00 2019-05-09 18:38:12.000 129 33825.63 267.93 17113.49 88888.00 2019-05-09 18:38:13.000 129 33825.60 267.94 17113.49 88888.00 2019-05-09 18:38:14.000 129 33825.56 267.94 17113.46 88888.00 2019-05-09 18:38:15.000 129 33825.62 267.94 17113.46 37909.23 2019-05-09 18:38:16.000 129 33825.64 267.94 17113.46 88888.00 2019-05-09 18:38:17.000 129 33825.62 267.91 17113.47 88888.00 2019-05-09 18:38:18.000 129 33825.63 267.93 17113.46 88888.00 2019-05-09 18:38:19.000 129 33825.64 267.94 17113.44 88888.00 2019-05-09 18:38:20.000 129 33825.66 267.93 17113.44 37909.28 2019-05-09 18:38:21.000 129 33825.69 267.90 17113.46 88888.00 2019-05-09 18:38:22.000 129 33825.67 267.87 17113.50 88888.00 2019-05-09 18:38:23.000 129 33825.63 267.85 17113.46 88888.00 2019-05-09 18:38:24.000 129 33825.62 267.83 17113.45 88888.00 2019-05-09 18:38:25.000 129 33825.67 267.81 17113.40 37909.23 2019-05-09 18:38:26.000 129 33825.63 267.80 17113.43 88888.00 2019-05-09 18:38:27.000 129 33825.64 267.81 17113.46 88888.00 2019-05-09 18:38:28.000 129 33825.67 267.81 17113.45 88888.00 2019-05-09 18:38:29.000 129 33825.63 267.84 17113.44 88888.00 2019-05-09 18:38:30.000 129 33825.62 267.81 17113.45 37909.36 2019-05-09 18:38:31.000 129 33825.59 267.83 17113.45 88888.00 2019-05-09 18:38:32.000 129 33825.64 267.85 17113.40 88888.00 2019-05-09 18:38:33.000 129 33825.64 267.87 17113.39 88888.00 2019-05-09 18:38:34.000 129 33825.67 267.81 17113.40 88888.00 2019-05-09 18:38:35.000 129 33825.70 267.80 17113.42 37909.35 2019-05-09 18:38:36.000 129 33825.69 267.74 17113.39 88888.00 2019-05-09 18:38:37.000 129 33825.70 267.76 17113.42 88888.00 2019-05-09 18:38:38.000 129 33825.67 267.80 17113.41 88888.00 2019-05-09 18:38:39.000 129 33825.68 267.83 17113.39 88888.00 2019-05-09 18:38:40.000 129 33825.71 267.83 17113.38 37909.42 2019-05-09 18:38:41.000 129 33825.72 267.82 17113.37 88888.00 2019-05-09 18:38:42.000 129 33825.73 267.82 17113.38 88888.00 2019-05-09 18:38:43.000 129 33825.72 267.82 17113.39 88888.00 2019-05-09 18:38:44.000 129 33825.70 267.81 17113.40 88888.00 2019-05-09 18:38:45.000 129 33825.72 267.84 17113.38 37909.40 2019-05-09 18:38:46.000 129 33825.73 267.83 17113.36 88888.00 2019-05-09 18:38:47.000 129 33825.71 267.82 17113.36 88888.00 2019-05-09 18:38:48.000 129 33825.74 267.80 17113.36 88888.00 2019-05-09 18:38:49.000 129 33825.72 267.77 17113.39 88888.00 2019-05-09 18:38:50.000 129 33825.67 267.74 17113.39 37909.45 2019-05-09 18:38:51.000 129 33825.68 267.77 17113.38 88888.00 2019-05-09 18:38:52.000 129 33825.72 267.80 17113.37 88888.00 2019-05-09 18:38:53.000 129 33825.77 267.78 17113.40 88888.00 2019-05-09 18:38:54.000 129 33825.80 267.75 17113.38 88888.00 2019-05-09 18:38:55.000 129 33825.76 267.71 17113.38 37909.47 2019-05-09 18:38:56.000 129 33825.76 267.67 17113.41 88888.00 2019-05-09 18:38:57.000 129 33825.80 267.71 17113.39 88888.00 2019-05-09 18:38:58.000 129 33825.81 267.73 17113.43 88888.00 2019-05-09 18:38:59.000 129 33825.81 267.72 17113.42 88888.00 2019-05-09 18:39:00.000 129 33825.83 267.73 17113.40 37909.51 2019-05-09 18:39:01.000 129 33825.81 267.72 17113.41 88888.00 2019-05-09 18:39:02.000 129 33825.83 267.75 17113.41 88888.00 2019-05-09 18:39:03.000 129 33825.83 267.80 17113.42 88888.00 2019-05-09 18:39:04.000 129 33825.84 267.77 17113.39 88888.00 2019-05-09 18:39:05.000 129 33825.83 267.76 17113.41 37909.57 2019-05-09 18:39:06.000 129 33825.84 267.76 17113.40 88888.00 2019-05-09 18:39:07.000 129 33825.85 267.73 17113.39 88888.00 2019-05-09 18:39:08.000 129 33825.86 267.75 17113.40 88888.00 2019-05-09 18:39:09.000 129 33825.92 267.75 17113.39 88888.00 2019-05-09 18:39:10.000 129 33825.94 267.76 17113.40 37909.54 2019-05-09 18:39:11.000 129 33825.93 267.78 17113.41 88888.00 2019-05-09 18:39:12.000 129 33825.97 267.75 17113.40 88888.00 2019-05-09 18:39:13.000 129 33825.96 267.77 17113.38 88888.00 2019-05-09 18:39:14.000 129 33825.98 267.78 17113.39 88888.00 2019-05-09 18:39:15.000 129 33825.97 267.79 17113.42 37909.58 2019-05-09 18:39:16.000 129 33826.02 267.79 17113.42 88888.00 2019-05-09 18:39:17.000 129 33826.05 267.80 17113.42 88888.00 2019-05-09 18:39:18.000 129 33826.06 267.81 17113.44 88888.00 2019-05-09 18:39:19.000 129 33826.07 267.82 17113.43 88888.00 2019-05-09 18:39:20.000 129 33826.11 267.88 17113.40 37909.65 2019-05-09 18:39:21.000 129 33826.15 267.91 17113.41 88888.00 2019-05-09 18:39:22.000 129 33826.12 267.90 17113.41 88888.00 2019-05-09 18:39:23.000 129 33826.16 267.89 17113.40 88888.00 2019-05-09 18:39:24.000 129 33826.16 267.89 17113.41 88888.00 2019-05-09 18:39:25.000 129 33826.20 267.94 17113.37 37909.80 2019-05-09 18:39:26.000 129 33826.24 267.98 17113.40 88888.00 2019-05-09 18:39:27.000 129 33826.29 267.99 17113.39 88888.00 2019-05-09 18:39:28.000 129 33826.32 268.03 17113.38 88888.00 2019-05-09 18:39:29.000 129 33826.34 268.06 17113.40 88888.00 2019-05-09 18:39:30.000 129 33826.36 268.03 17113.37 37909.86 2019-05-09 18:39:31.000 129 33826.34 268.08 17113.43 88888.00 2019-05-09 18:39:32.000 129 33826.38 268.10 17113.42 88888.00 2019-05-09 18:39:33.000 129 33826.37 268.12 17113.39 88888.00 2019-05-09 18:39:34.000 129 33826.37 268.11 17113.38 88888.00 2019-05-09 18:39:35.000 129 33826.36 268.12 17113.42 37909.97 2019-05-09 18:39:36.000 129 33826.36 268.02 17113.36 88888.00 2019-05-09 18:39:37.000 129 33826.35 268.00 17113.40 88888.00 2019-05-09 18:39:38.000 129 33826.36 267.99 17113.39 88888.00 2019-05-09 18:39:39.000 129 33826.38 267.97 17113.36 88888.00 2019-05-09 18:39:40.000 129 33826.37 267.96 17113.33 37909.95 2019-05-09 18:39:41.000 129 33826.43 267.96 17113.35 88888.00 2019-05-09 18:39:42.000 129 33826.43 268.01 17113.36 88888.00 2019-05-09 18:39:43.000 129 33826.44 267.97 17113.41 88888.00 2019-05-09 18:39:44.000 129 33826.43 267.93 17113.39 88888.00 2019-05-09 18:39:45.000 129 33826.44 267.91 17113.39 37909.90 2019-05-09 18:39:46.000 129 33826.42 267.92 17113.37 88888.00 2019-05-09 18:39:47.000 129 33826.39 267.94 17113.34 88888.00 2019-05-09 18:39:48.000 129 33826.32 267.92 17113.35 88888.00 2019-05-09 18:39:49.000 129 33826.30 267.92 17113.37 88888.00 2019-05-09 18:39:50.000 129 33826.32 267.89 17113.38 37910.02 2019-05-09 18:39:51.000 129 33826.31 267.89 17113.35 88888.00 2019-05-09 18:39:52.000 129 33826.28 267.88 17113.37 88888.00 2019-05-09 18:39:53.000 129 33826.25 267.88 17113.37 88888.00 2019-05-09 18:39:54.000 129 33826.25 267.86 17113.38 88888.00 2019-05-09 18:39:55.000 129 33826.26 267.90 17113.35 37909.88 2019-05-09 18:39:56.000 129 33826.26 267.91 17113.37 88888.00 2019-05-09 18:39:57.000 129 33826.29 267.96 17113.36 88888.00 2019-05-09 18:39:58.000 129 33826.27 267.95 17113.36 88888.00 2019-05-09 18:39:59.000 129 33826.27 267.94 17113.37 88888.00 2019-05-09 18:40:00.000 129 33826.30 267.95 17113.38 37909.89 2019-05-09 18:40:01.000 129 33826.28 267.87 17113.40 88888.00 2019-05-09 18:40:02.000 129 33826.28 267.89 17113.41 88888.00 2019-05-09 18:40:03.000 129 33826.31 267.89 17113.45 88888.00 2019-05-09 18:40:04.000 129 33826.33 267.87 17113.43 88888.00 2019-05-09 18:40:05.000 129 33826.33 267.88 17113.43 37909.89 2019-05-09 18:40:06.000 129 33826.32 267.90 17113.38 88888.00 2019-05-09 18:40:07.000 129 33826.32 267.90 17113.37 88888.00 2019-05-09 18:40:08.000 129 33826.29 267.87 17113.44 88888.00 2019-05-09 18:40:09.000 129 33826.28 267.88 17113.41 88888.00 2019-05-09 18:40:10.000 129 33826.28 267.90 17113.40 37909.84 2019-05-09 18:40:11.000 129 33826.31 267.97 17113.36 88888.00 2019-05-09 18:40:12.000 129 33826.30 268.04 17113.34 88888.00 2019-05-09 18:40:13.000 129 33826.29 268.08 17113.35 88888.00 2019-05-09 18:40:14.000 129 33826.29 268.04 17113.44 88888.00 2019-05-09 18:40:15.000 129 33826.26 267.93 17113.43 37909.87 2019-05-09 18:40:16.000 129 33826.27 267.93 17113.42 88888.00 2019-05-09 18:40:17.000 129 33826.27 267.95 17113.39 88888.00 2019-05-09 18:40:18.000 129 33826.23 267.94 17113.40 88888.00 2019-05-09 18:40:19.000 129 33826.20 267.97 17113.42 88888.00 2019-05-09 18:40:20.000 129 33826.13 267.91 17113.43 37909.76 2019-05-09 18:40:21.000 129 33826.06 267.85 17113.43 88888.00 2019-05-09 18:40:22.000 129 33826.06 267.84 17113.44 88888.00 2019-05-09 18:40:23.000 129 33826.02 267.88 17113.40 88888.00 2019-05-09 18:40:24.000 129 33826.08 267.88 17113.41 88888.00 2019-05-09 18:40:25.000 129 33826.04 267.84 17113.40 37909.67 2019-05-09 18:40:26.000 129 33826.06 267.82 17113.43 88888.00 2019-05-09 18:40:27.000 129 33826.07 267.81 17113.42 88888.00 2019-05-09 18:40:28.000 129 33826.03 267.79 17113.42 88888.00 2019-05-09 18:40:29.000 129 33826.02 267.79 17113.42 88888.00 2019-05-09 18:40:30.000 129 33825.91 267.84 17113.40 37909.68 2019-05-09 18:40:31.000 129 33825.90 267.85 17113.38 88888.00 2019-05-09 18:40:32.000 129 33825.86 267.78 17113.41 88888.00 2019-05-09 18:40:33.000 129 33825.80 267.76 17113.43 88888.00 2019-05-09 18:40:34.000 129 33825.75 267.75 17113.40 88888.00 2019-05-09 18:40:35.000 129 33825.76 267.77 17113.43 37909.49 2019-05-09 18:40:36.000 129 33825.74 267.77 17113.45 88888.00 2019-05-09 18:40:37.000 129 33825.71 267.79 17113.47 88888.00 2019-05-09 18:40:38.000 129 33825.72 267.75 17113.46 88888.00 2019-05-09 18:40:39.000 129 33825.74 267.75 17113.44 88888.00 2019-05-09 18:40:40.000 129 33825.74 267.78 17113.45 37909.49 2019-05-09 18:40:41.000 129 33825.79 267.82 17113.47 88888.00 2019-05-09 18:40:42.000 129 33825.76 267.73 17113.41 88888.00 2019-05-09 18:40:43.000 129 33825.73 267.76 17113.42 88888.00 2019-05-09 18:40:44.000 129 33825.74 267.77 17113.43 88888.00 2019-05-09 18:40:45.000 129 33825.76 267.77 17113.44 37909.44 2019-05-09 18:40:46.000 129 33825.79 267.77 17113.44 88888.00 2019-05-09 18:40:47.000 129 33825.79 267.78 17113.45 88888.00 2019-05-09 18:40:48.000 129 33825.78 267.77 17113.38 88888.00 2019-05-09 18:40:49.000 129 33825.80 267.80 17113.37 88888.00 2019-05-09 18:40:50.000 129 33825.83 267.80 17113.42 37909.46 2019-05-09 18:40:51.000 129 33825.84 267.76 17113.42 88888.00 2019-05-09 18:40:52.000 129 33825.84 267.77 17113.42 88888.00 2019-05-09 18:40:53.000 129 33825.88 267.82 17113.39 88888.00 2019-05-09 18:40:54.000 129 33825.88 267.84 17113.41 88888.00 2019-05-09 18:40:55.000 129 33825.92 267.85 17113.41 37909.47 2019-05-09 18:40:56.000 129 33825.92 267.86 17113.40 88888.00 2019-05-09 18:40:57.000 129 33825.94 267.90 17113.41 88888.00 2019-05-09 18:40:58.000 129 33825.98 267.91 17113.39 88888.00 2019-05-09 18:40:59.000 129 33825.98 267.92 17113.35 88888.00 2019-05-09 18:41:00.000 129 33826.01 267.93 17113.34 37909.56 2019-05-09 18:41:01.000 129 33826.03 267.97 17113.33 88888.00 2019-05-09 18:41:02.000 129 33826.01 267.99 17113.33 88888.00 2019-05-09 18:41:03.000 129 33825.99 268.04 17113.35 88888.00 2019-05-09 18:41:04.000 129 33825.96 268.06 17113.35 88888.00 2019-05-09 18:41:05.000 129 33825.95 268.07 17113.38 37909.63 2019-05-09 18:41:06.000 129 33825.93 268.05 17113.36 88888.00 2019-05-09 18:41:07.000 129 33825.96 268.05 17113.32 88888.00 2019-05-09 18:41:08.000 129 33826.00 268.07 17113.35 88888.00 2019-05-09 18:41:09.000 129 33826.01 268.10 17113.35 88888.00 2019-05-09 18:41:10.000 129 33826.02 268.06 17113.34 37909.59 2019-05-09 18:41:11.000 129 33825.99 268.08 17113.34 88888.00 2019-05-09 18:41:12.000 129 33825.99 268.04 17113.37 88888.00 2019-05-09 18:41:13.000 129 33825.95 268.04 17113.37 88888.00 2019-05-09 18:41:14.000 129 33825.98 268.02 17113.36 88888.00 2019-05-09 18:41:15.000 129 33825.98 268.01 17113.35 37909.61 2019-05-09 18:41:16.000 129 33825.95 268.01 17113.35 88888.00 2019-05-09 18:41:17.000 129 33825.93 268.01 17113.37 88888.00 2019-05-09 18:41:18.000 129 33825.87 267.99 17113.37 88888.00 2019-05-09 18:41:19.000 129 33825.85 267.97 17113.39 88888.00 2019-05-09 18:41:20.000 129 33825.83 267.95 17113.37 37909.50 2019-05-09 18:41:21.000 129 33825.81 267.98 17113.36 88888.00 2019-05-09 18:41:22.000 129 33825.78 267.97 17113.35 88888.00 2019-05-09 18:41:23.000 129 33825.73 268.00 17113.40 88888.00 2019-05-09 18:41:24.000 129 33825.70 267.99 17113.44 88888.00 2019-05-09 18:41:25.000 129 33825.68 268.03 17113.45 37909.41 2019-05-09 18:41:26.000 129 33825.67 267.98 17113.44 88888.00 2019-05-09 18:41:27.000 129 33825.67 267.97 17113.42 88888.00 2019-05-09 18:41:28.000 129 33825.65 267.99 17113.43 88888.00 2019-05-09 18:41:29.000 129 33825.63 267.97 17113.40 88888.00 2019-05-09 18:41:30.000 129 33825.63 267.96 17113.41 37909.45 2019-05-09 18:41:31.000 129 33825.60 267.98 17113.43 88888.00 2019-05-09 18:41:32.000 129 33825.58 268.04 17113.41 88888.00 2019-05-09 18:41:33.000 129 33825.58 268.04 17113.42 88888.00 2019-05-09 18:41:34.000 129 33825.61 267.97 17113.38 88888.00 2019-05-09 18:41:35.000 129 33825.61 267.97 17113.35 37909.34 2019-05-09 18:41:36.000 129 33825.58 267.99 17113.39 88888.00 2019-05-09 18:41:37.000 129 33825.54 268.00 17113.39 88888.00 2019-05-09 18:41:38.000 129 33825.55 267.98 17113.43 88888.00 2019-05-09 18:41:39.000 129 33825.52 267.98 17113.41 88888.00 2019-05-09 18:41:40.000 129 33825.54 267.97 17113.40 37909.27 2019-05-09 18:41:41.000 129 33825.59 268.00 17113.43 88888.00 2019-05-09 18:41:42.000 129 33825.57 268.04 17113.41 88888.00 2019-05-09 18:41:43.000 129 33825.59 268.05 17113.42 88888.00 2019-05-09 18:41:44.000 129 33825.56 268.01 17113.39 88888.00 2019-05-09 18:41:45.000 129 33825.54 268.04 17113.37 37909.22 2019-05-09 18:41:46.000 129 33825.57 268.00 17113.35 88888.00 2019-05-09 18:41:47.000 129 33825.63 268.03 17113.38 88888.00 2019-05-09 18:41:48.000 129 33825.61 268.05 17113.38 88888.00 2019-05-09 18:41:49.000 129 33825.64 268.08 17113.42 88888.00 2019-05-09 18:41:50.000 129 33825.63 268.06 17113.41 37909.23 2019-05-09 18:41:51.000 129 33825.65 268.13 17113.42 88888.00 2019-05-09 18:41:52.000 129 33825.63 268.16 17113.43 88888.00 2019-05-09 18:41:53.000 129 33825.62 268.16 17113.43 88888.00 2019-05-09 18:41:54.000 129 33825.63 268.16 17113.40 88888.00 2019-05-09 18:41:55.000 129 33825.64 268.20 17113.43 37909.25 2019-05-09 18:41:56.000 129 33825.66 268.21 17113.46 88888.00 2019-05-09 18:41:57.000 129 33825.64 268.24 17113.44 88888.00 2019-05-09 18:41:58.000 129 33825.59 268.23 17113.42 88888.00 2019-05-09 18:41:59.000 129 33825.62 268.26 17113.40 88888.00 2019-05-09 18:42:00.000 129 33825.62 268.30 17113.43 37909.26 2019-05-09 18:42:01.000 129 33825.64 268.29 17113.47 88888.00 2019-05-09 18:42:02.000 129 33825.65 268.22 17113.47 88888.00 2019-05-09 18:42:03.000 129 33825.61 268.22 17113.48 88888.00 2019-05-09 18:42:04.000 129 33825.61 268.24 17113.50 88888.00 2019-05-09 18:42:05.000 129 33825.60 268.26 17113.48 37909.31 2019-05-09 18:42:06.000 129 33825.60 268.25 17113.45 88888.00 2019-05-09 18:42:07.000 129 33825.59 268.27 17113.43 88888.00 2019-05-09 18:42:08.000 129 33825.59 268.27 17113.43 88888.00 2019-05-09 18:42:09.000 129 33825.57 268.21 17113.47 88888.00 2019-05-09 18:42:10.000 129 33825.54 268.21 17113.44 37909.32 2019-05-09 18:42:11.000 129 33825.59 268.19 17113.44 88888.00 2019-05-09 18:42:12.000 129 33825.60 268.20 17113.42 88888.00 2019-05-09 18:42:13.000 129 33825.63 268.20 17113.43 88888.00 2019-05-09 18:42:14.000 129 33825.64 268.18 17113.40 88888.00 2019-05-09 18:42:15.000 129 33825.64 268.17 17113.42 37909.29 2019-05-09 18:42:16.000 129 33825.63 268.20 17113.45 88888.00 2019-05-09 18:42:17.000 129 33825.63 268.18 17113.44 88888.00 2019-05-09 18:42:18.000 129 33825.66 268.19 17113.39 88888.00 2019-05-09 18:42:19.000 129 33825.66 268.18 17113.41 88888.00 2019-05-09 18:42:20.000 129 33825.66 268.16 17113.43 37909.28 2019-05-09 18:42:21.000 129 33825.66 268.20 17113.42 88888.00 2019-05-09 18:42:22.000 129 33825.63 268.17 17113.41 88888.00 2019-05-09 18:42:23.000 129 33825.61 268.14 17113.37 88888.00 2019-05-09 18:42:24.000 129 33825.64 268.16 17113.41 88888.00 2019-05-09 18:42:25.000 129 33825.68 268.16 17113.41 37909.31 2019-05-09 18:42:26.000 129 33825.69 268.18 17113.40 88888.00 2019-05-09 18:42:27.000 129 33825.72 268.21 17113.42 88888.00 2019-05-09 18:42:28.000 129 33825.72 268.18 17113.43 88888.00 2019-05-09 18:42:29.000 129 33825.71 268.13 17113.43 88888.00 2019-05-09 18:42:30.000 129 33825.72 268.07 17113.41 37909.37 2019-05-09 18:42:31.000 129 33825.80 268.12 17113.42 88888.00 2019-05-09 18:42:32.000 129 33825.82 268.16 17113.40 88888.00 2019-05-09 18:42:33.000 129 33825.84 268.18 17113.41 88888.00 2019-05-09 18:42:34.000 129 33825.86 268.16 17113.42 88888.00 2019-05-09 18:42:35.000 129 33825.88 268.13 17113.40 37909.41 2019-05-09 18:42:36.000 129 33825.88 268.14 17113.41 88888.00 2019-05-09 18:42:37.000 129 33825.89 268.16 17113.38 88888.00 2019-05-09 18:42:38.000 129 33825.91 268.19 17113.36 88888.00 2019-05-09 18:42:39.000 129 33825.91 268.14 17113.33 88888.00 2019-05-09 18:42:40.000 129 33825.93 268.12 17113.36 37909.34 2019-05-09 18:42:41.000 129 33825.95 268.15 17113.37 88888.00 2019-05-09 18:42:42.000 129 33825.96 268.13 17113.35 88888.00 2019-05-09 18:42:43.000 129 33825.95 268.12 17113.40 88888.00 2019-05-09 18:42:44.000 129 33825.93 268.11 17113.39 88888.00 2019-05-09 18:42:45.000 129 33825.94 268.11 17113.35 37909.49 2019-05-09 18:42:46.000 129 33825.96 268.13 17113.36 88888.00 2019-05-09 18:42:47.000 129 33826.02 268.17 17113.37 88888.00 2019-05-09 18:42:48.000 129 33826.02 268.11 17113.34 88888.00 2019-05-09 18:42:49.000 129 33826.05 268.13 17113.35 88888.00 2019-05-09 18:42:50.000 129 33826.09 268.17 17113.38 37909.50 2019-05-09 18:42:51.000 129 33826.07 268.12 17113.36 88888.00 2019-05-09 18:42:52.000 129 33826.10 268.16 17113.37 88888.00 2019-05-09 18:42:53.000 129 33826.08 268.20 17113.35 88888.00 2019-05-09 18:42:54.000 129 33826.12 268.21 17113.35 88888.00 2019-05-09 18:42:55.000 129 33826.13 268.24 17113.34 37909.64 2019-05-09 18:42:56.000 129 33826.12 268.24 17113.35 88888.00 2019-05-09 18:42:57.000 129 33826.13 268.27 17113.29 88888.00 2019-05-09 18:42:58.000 129 33826.13 268.22 17113.32 88888.00 2019-05-09 18:42:59.000 129 33826.11 268.20 17113.30 88888.00 2019-05-09 18:43:00.000 129 33826.11 268.19 17113.31 37909.59 2019-05-09 18:43:01.000 129 33826.13 268.22 17113.29 88888.00 2019-05-09 18:43:02.000 129 33826.13 268.26 17113.28 88888.00 2019-05-09 18:43:03.000 129 33826.12 268.27 17113.28 88888.00 2019-05-09 18:43:04.000 129 33826.13 268.28 17113.33 88888.00 2019-05-09 18:43:05.000 129 33826.11 268.31 17113.34 37909.63 2019-05-09 18:43:06.000 129 33826.13 268.33 17113.33 88888.00 2019-05-09 18:43:07.000 129 33826.13 268.30 17113.33 88888.00 2019-05-09 18:43:08.000 129 33826.14 268.30 17113.31 88888.00 2019-05-09 18:43:09.000 129 33826.14 268.29 17113.31 88888.00 2019-05-09 18:43:10.000 129 33826.16 268.30 17113.31 37909.68 2019-05-09 18:43:11.000 129 33826.15 268.34 17113.36 88888.00 2019-05-09 18:43:12.000 129 33826.15 268.35 17113.35 88888.00 2019-05-09 18:43:13.000 129 33826.14 268.36 17113.36 88888.00 2019-05-09 18:43:14.000 129 33826.17 268.33 17113.34 88888.00 2019-05-09 18:43:15.000 129 33826.22 268.34 17113.30 37909.69 2019-05-09 18:43:16.000 129 33826.21 268.35 17113.31 88888.00 2019-05-09 18:43:17.000 129 33826.25 268.39 17113.36 88888.00 2019-05-09 18:43:18.000 129 33826.24 268.42 17113.32 88888.00 2019-05-09 18:43:19.000 129 33826.24 268.43 17113.33 88888.00 2019-05-09 18:43:20.000 129 33826.26 268.43 17113.34 37909.75 2019-05-09 18:43:21.000 129 33826.25 268.43 17113.33 88888.00 2019-05-09 18:43:22.000 129 33826.24 268.44 17113.31 88888.00 2019-05-09 18:43:23.000 129 33826.22 268.48 17113.31 88888.00 2019-05-09 18:43:24.000 129 33826.23 268.45 17113.30 88888.00 2019-05-09 18:43:25.000 129 33826.25 268.49 17113.29 37909.81 2019-05-09 18:43:26.000 129 33826.26 268.53 17113.32 88888.00 2019-05-09 18:43:27.000 129 33826.22 268.55 17113.28 88888.00 2019-05-09 18:43:28.000 129 33826.22 268.56 17113.29 88888.00 2019-05-09 18:43:29.000 129 33826.27 268.58 17113.33 88888.00 2019-05-09 18:43:30.000 129 33826.27 268.56 17113.30 37909.75 2019-05-09 18:43:31.000 129 33826.24 268.51 17113.31 88888.00 2019-05-09 18:43:32.000 129 33826.25 268.50 17113.28 88888.00 2019-05-09 18:43:33.000 129 33826.24 268.52 17113.28 88888.00 2019-05-09 18:43:34.000 129 33826.28 268.54 17113.32 88888.00 2019-05-09 18:43:35.000 129 33826.24 268.53 17113.33 37909.75 2019-05-09 18:43:36.000 129 33826.18 268.52 17113.30 88888.00 2019-05-09 18:43:37.000 129 33826.23 268.52 17113.28 88888.00 2019-05-09 18:43:38.000 129 33826.25 268.52 17113.30 88888.00 2019-05-09 18:43:39.000 129 33826.23 268.48 17113.27 88888.00 2019-05-09 18:43:40.000 129 33826.20 268.48 17113.27 37909.80 2019-05-09 18:43:41.000 129 33826.20 268.48 17113.28 88888.00 2019-05-09 18:43:42.000 129 33826.24 268.43 17113.29 88888.00 2019-05-09 18:43:43.000 129 33826.25 268.45 17113.33 88888.00 2019-05-09 18:43:44.000 129 33826.22 268.46 17113.34 88888.00 2019-05-09 18:43:45.000 129 33826.20 268.43 17113.25 37909.80 2019-05-09 18:43:46.000 129 33826.19 268.41 17113.24 88888.00 2019-05-09 18:43:47.000 129 33826.18 268.42 17113.27 88888.00 2019-05-09 18:43:48.000 129 33826.18 268.41 17113.23 88888.00 2019-05-09 18:43:49.000 129 33826.16 268.45 17113.25 88888.00 2019-05-09 18:43:50.000 129 33826.17 268.46 17113.31 37909.73 2019-05-09 18:43:51.000 129 33826.17 268.46 17113.29 88888.00 2019-05-09 18:43:52.000 129 33826.17 268.44 17113.30 88888.00 2019-05-09 18:43:53.000 129 33826.16 268.45 17113.28 88888.00 2019-05-09 18:43:54.000 129 33826.16 268.48 17113.28 88888.00 2019-05-09 18:43:55.000 129 33826.12 268.49 17113.31 37909.66 2019-05-09 18:43:56.000 129 33826.08 268.46 17113.26 88888.00 2019-05-09 18:43:57.000 129 33826.07 268.44 17113.28 88888.00 2019-05-09 18:43:58.000 129 33826.08 268.45 17113.28 88888.00 2019-05-09 18:43:59.000 129 33826.04 268.44 17113.30 88888.00 2019-05-09 18:44:00.000 129 33826.02 268.43 17113.28 37909.64 2019-05-09 18:44:01.000 129 33826.00 268.39 17113.30 88888.00 2019-05-09 18:44:02.000 129 33826.01 268.41 17113.29 88888.00 2019-05-09 18:44:03.000 129 33825.94 268.43 17113.29 88888.00 2019-05-09 18:44:04.000 129 33825.95 268.43 17113.28 88888.00 2019-05-09 18:44:05.000 129 33825.95 268.43 17113.30 37909.66 2019-05-09 18:44:06.000 129 33825.97 268.45 17113.33 88888.00 2019-05-09 18:44:07.000 129 33825.97 268.43 17113.31 88888.00 2019-05-09 18:44:08.000 129 33825.96 268.41 17113.35 88888.00 2019-05-09 18:44:09.000 129 33825.95 268.42 17113.34 88888.00 2019-05-09 18:44:10.000 129 33825.94 268.43 17113.37 37909.55 2019-05-09 18:44:11.000 129 33825.92 268.43 17113.32 88888.00 2019-05-09 18:44:12.000 129 33825.89 268.40 17113.30 88888.00 2019-05-09 18:44:13.000 129 33825.89 268.42 17113.28 88888.00 2019-05-09 18:44:14.000 129 33825.89 268.45 17113.30 88888.00 2019-05-09 18:44:15.000 129 33825.92 268.43 17113.32 37909.56 2019-05-09 18:44:16.000 129 33825.87 268.42 17113.31 88888.00 2019-05-09 18:44:17.000 129 33825.87 268.45 17113.30 88888.00 2019-05-09 18:44:18.000 129 33825.86 268.47 17113.29 88888.00 2019-05-09 18:44:19.000 129 33825.90 268.46 17113.32 88888.00 2019-05-09 18:44:20.000 129 33825.89 268.49 17113.35 37909.39 2019-05-09 18:44:21.000 129 33825.85 268.53 17113.36 88888.00 2019-05-09 18:44:22.000 129 33825.85 268.52 17113.39 88888.00 2019-05-09 18:44:23.000 129 33825.86 268.51 17113.41 88888.00 2019-05-09 18:44:24.000 129 33825.85 268.50 17113.39 88888.00 2019-05-09 18:44:25.000 129 33825.82 268.50 17113.38 37909.37 2019-05-09 18:44:26.000 129 33825.81 268.50 17113.35 88888.00 2019-05-09 18:44:27.000 129 33825.78 268.53 17113.32 88888.00 2019-05-09 18:44:28.000 129 33825.80 268.54 17113.32 88888.00 2019-05-09 18:44:29.000 129 33825.84 268.55 17113.32 88888.00 2019-05-09 18:44:30.000 129 33825.82 268.51 17113.36 37909.44 2019-05-09 18:44:31.000 129 33825.80 268.51 17113.34 88888.00 2019-05-09 18:44:32.000 129 33825.81 268.53 17113.30 88888.00 2019-05-09 18:44:33.000 129 33825.81 268.56 17113.31 88888.00 2019-05-09 18:44:34.000 129 33825.80 268.61 17113.36 88888.00 2019-05-09 18:44:35.000 129 33825.81 268.62 17113.35 37909.37 2019-05-09 18:44:36.000 129 33825.83 268.66 17113.33 88888.00 2019-05-09 18:44:37.000 129 33825.77 268.66 17113.34 88888.00 2019-05-09 18:44:38.000 129 33825.74 268.68 17113.32 88888.00 2019-05-09 18:44:39.000 129 33825.75 268.81 17113.32 88888.00 2019-05-09 18:44:40.000 129 33825.78 268.80 17113.33 37909.38 2019-05-09 18:44:41.000 129 33825.77 268.78 17113.33 88888.00 2019-05-09 18:44:42.000 129 33825.76 268.78 17113.31 88888.00 2019-05-09 18:44:43.000 129 33825.78 268.75 17113.33 88888.00 2019-05-09 18:44:44.000 129 33825.78 268.78 17113.30 88888.00 2019-05-09 18:44:45.000 129 33825.77 268.76 17113.33 37909.33 2019-05-09 18:44:46.000 129 33825.77 268.75 17113.32 88888.00 2019-05-09 18:44:47.000 129 33825.77 268.70 17113.33 88888.00 2019-05-09 18:44:48.000 129 33825.73 268.64 17113.31 88888.00 2019-05-09 18:44:49.000 129 33825.72 268.65 17113.31 88888.00 2019-05-09 18:44:50.000 129 33825.68 268.68 17113.33 37909.31 2019-05-09 18:44:51.000 129 33825.73 268.67 17113.40 88888.00 2019-05-09 18:44:52.000 129 33825.73 268.71 17113.37 88888.00 2019-05-09 18:44:53.000 129 33825.73 268.73 17113.37 88888.00 2019-05-09 18:44:54.000 129 33825.70 268.75 17113.36 88888.00 2019-05-09 18:44:55.000 129 33825.69 268.75 17113.37 37909.31 2019-05-09 18:44:56.000 129 33825.66 268.73 17113.35 88888.00 2019-05-09 18:44:57.000 129 33825.68 268.73 17113.36 88888.00 2019-05-09 18:44:58.000 129 33825.67 268.73 17113.38 88888.00 2019-05-09 18:44:59.000 129 33825.64 268.74 17113.39 88888.00 2019-05-09 18:45:00.000 129 33825.66 268.76 17113.44 37909.28 2019-05-09 18:45:01.000 129 33825.67 268.79 17113.40 88888.00 2019-05-09 18:45:02.000 129 33825.70 268.80 17113.36 88888.00 2019-05-09 18:45:03.000 129 33825.74 268.77 17113.36 88888.00 2019-05-09 18:45:04.000 129 33825.77 268.76 17113.35 88888.00 2019-05-09 18:45:05.000 129 33825.76 268.76 17113.33 37909.28 2019-05-09 18:45:06.000 129 33825.71 268.80 17113.35 88888.00 2019-05-09 18:45:07.000 129 33825.75 268.84 17113.36 88888.00 2019-05-09 18:45:08.000 129 33825.74 268.80 17113.33 88888.00 2019-05-09 18:45:09.000 129 33825.75 268.80 17113.38 88888.00 2019-05-09 18:45:10.000 129 33825.76 268.83 17113.39 37909.36 2019-05-09 18:45:11.000 129 33825.77 268.83 17113.37 88888.00 2019-05-09 18:45:12.000 129 33825.78 268.85 17113.42 88888.00 2019-05-09 18:45:13.000 129 33825.81 268.89 17113.40 88888.00 2019-05-09 18:45:14.000 129 33825.87 268.86 17113.41 88888.00 2019-05-09 18:45:15.000 129 33825.84 268.89 17113.44 37909.33 2019-05-09 18:45:16.000 129 33825.82 268.90 17113.42 88888.00 2019-05-09 18:45:17.000 129 33825.84 268.92 17113.37 88888.00 2019-05-09 18:45:18.000 129 33825.85 268.92 17113.35 88888.00 2019-05-09 18:45:19.000 129 33825.86 268.92 17113.36 88888.00 2019-05-09 18:45:20.000 129 33825.84 268.93 17113.40 37909.38 2019-05-09 18:45:21.000 129 33825.90 268.93 17113.39 88888.00 2019-05-09 18:45:22.000 129 33825.92 268.96 17113.42 88888.00 2019-05-09 18:45:23.000 129 33825.95 268.97 17113.44 88888.00 2019-05-09 18:45:24.000 129 33825.93 268.90 17113.40 88888.00 2019-05-09 18:45:25.000 129 33825.93 268.91 17113.37 37909.45 2019-05-09 18:45:26.000 129 33825.95 268.96 17113.38 88888.00 2019-05-09 18:45:27.000 129 33825.95 268.92 17113.39 88888.00 2019-05-09 18:45:28.000 129 33825.93 268.91 17113.33 88888.00 2019-05-09 18:45:29.000 129 33825.93 268.91 17113.33 88888.00 2019-05-09 18:45:30.000 129 33825.98 268.95 17113.33 37909.55 2019-05-09 18:45:31.000 129 33826.01 269.06 17113.30 88888.00 2019-05-09 18:45:32.000 129 33826.05 269.08 17113.31 88888.00 2019-05-09 18:45:33.000 129 33826.06 269.03 17113.32 88888.00 2019-05-09 18:45:34.000 129 33826.08 269.01 17113.29 88888.00 2019-05-09 18:45:35.000 129 33826.04 269.03 17113.26 37909.58 2019-05-09 18:45:36.000 129 33826.05 269.01 17113.28 88888.00 2019-05-09 18:45:37.000 129 33826.04 269.01 17113.32 88888.00 2019-05-09 18:45:38.000 129 33826.04 269.01 17113.31 88888.00 2019-05-09 18:45:39.000 129 33826.03 269.00 17113.29 88888.00 2019-05-09 18:45:40.000 129 33826.05 268.99 17113.29 37909.66 2019-05-09 18:45:41.000 129 33826.04 268.96 17113.25 88888.00 2019-05-09 18:45:42.000 129 33826.05 268.98 17113.23 88888.00 2019-05-09 18:45:43.000 129 33826.07 268.95 17113.26 88888.00 2019-05-09 18:45:44.000 129 33826.08 268.94 17113.23 88888.00 2019-05-09 18:45:45.000 129 33826.08 268.98 17113.28 37909.60 2019-05-09 18:45:46.000 129 33826.08 269.01 17113.27 88888.00 2019-05-09 18:45:47.000 129 33826.05 268.94 17113.27 88888.00 2019-05-09 18:45:48.000 129 33826.08 268.83 17113.23 88888.00 2019-05-09 18:45:49.000 129 33826.09 268.81 17113.23 88888.00 2019-05-09 18:45:50.000 129 33826.11 268.81 17113.26 37909.60 2019-05-09 18:45:51.000 129 33826.16 268.77 17113.29 88888.00 2019-05-09 18:45:52.000 129 33826.11 268.72 17113.25 88888.00 2019-05-09 18:45:53.000 129 33826.11 268.71 17113.23 88888.00 2019-05-09 18:45:54.000 129 33826.14 268.72 17113.24 88888.00 2019-05-09 18:45:55.000 129 33826.11 268.71 17113.25 37909.69 2019-05-09 18:45:56.000 129 33826.11 268.71 17113.24 88888.00 2019-05-09 18:45:57.000 129 33826.12 268.71 17113.28 88888.00 2019-05-09 18:45:58.000 129 33826.12 268.75 17113.29 88888.00 2019-05-09 18:45:59.000 129 33826.14 268.78 17113.31 88888.00 2019-05-09 18:46:00.000 129 33826.14 268.80 17113.32 37909.63 2019-05-09 18:46:01.000 129 33826.13 268.79 17113.32 88888.00 2019-05-09 18:46:02.000 129 33826.16 268.82 17113.30 88888.00 2019-05-09 18:46:03.000 129 33826.20 268.80 17113.26 88888.00 2019-05-09 18:46:04.000 129 33826.22 268.82 17113.23 88888.00 2019-05-09 18:46:05.000 129 33826.22 268.80 17113.24 37909.73 2019-05-09 18:46:06.000 129 33826.22 268.78 17113.30 88888.00 2019-05-09 18:46:07.000 129 33826.18 268.79 17113.29 88888.00 2019-05-09 18:46:08.000 129 33826.18 268.82 17113.29 88888.00 2019-05-09 18:46:09.000 129 33826.19 268.84 17113.28 88888.00 2019-05-09 18:46:10.000 129 33826.21 268.89 17113.29 37909.74 2019-05-09 18:46:11.000 129 33826.21 268.91 17113.30 88888.00 2019-05-09 18:46:12.000 129 33826.18 268.86 17113.28 88888.00 2019-05-09 18:46:13.000 129 33826.20 268.86 17113.30 88888.00 2019-05-09 18:46:14.000 129 33826.20 268.91 17113.29 88888.00 2019-05-09 18:46:15.000 129 33826.27 268.94 17113.31 37909.74 2019-05-09 18:46:16.000 129 33826.28 268.94 17113.31 88888.00 2019-05-09 18:46:17.000 129 33826.27 268.91 17113.32 88888.00 2019-05-09 18:46:18.000 129 33826.25 268.90 17113.28 88888.00 2019-05-09 18:46:19.000 129 33826.32 268.91 17113.28 88888.00 2019-05-09 18:46:20.000 129 33826.29 268.88 17113.28 37909.77 2019-05-09 18:46:21.000 129 33826.27 268.92 17113.28 88888.00 2019-05-09 18:46:22.000 129 33826.33 268.91 17113.27 88888.00 2019-05-09 18:46:23.000 129 33826.31 268.86 17113.23 88888.00 2019-05-09 18:46:24.000 129 33826.26 268.87 17113.25 88888.00 2019-05-09 18:46:25.000 129 33826.29 268.87 17113.28 37909.85 2019-05-09 18:46:26.000 129 33826.28 268.88 17113.28 88888.00 2019-05-09 18:46:27.000 129 33826.30 268.91 17113.26 88888.00 2019-05-09 18:46:28.000 129 33826.30 268.92 17113.28 88888.00 2019-05-09 18:46:29.000 129 33826.30 268.96 17113.28 88888.00 2019-05-09 18:46:30.000 129 33826.32 268.99 17113.27 37909.82 2019-05-09 18:46:31.000 129 33826.30 269.01 17113.27 88888.00 2019-05-09 18:46:32.000 129 33826.28 269.02 17113.23 88888.00 2019-05-09 18:46:33.000 129 33826.30 268.99 17113.19 88888.00 2019-05-09 18:46:34.000 129 33826.26 268.94 17113.25 88888.00 2019-05-09 18:46:35.000 129 33826.29 268.94 17113.29 37909.85 2019-05-09 18:46:36.000 129 33826.28 268.94 17113.28 88888.00 2019-05-09 18:46:37.000 129 33826.32 268.95 17113.29 88888.00 2019-05-09 18:46:38.000 129 33826.30 268.94 17113.31 88888.00 2019-05-09 18:46:39.000 129 33826.30 268.96 17113.29 88888.00 2019-05-09 18:46:40.000 129 33826.30 268.97 17113.28 37909.85 2019-05-09 18:46:41.000 129 33826.27 268.96 17113.28 88888.00 2019-05-09 18:46:42.000 129 33826.28 268.97 17113.27 88888.00 2019-05-09 18:46:43.000 129 33826.26 268.98 17113.28 88888.00 2019-05-09 18:46:44.000 129 33826.26 269.01 17113.30 88888.00 2019-05-09 18:46:45.000 129 33826.25 268.98 17113.25 37909.81 2019-05-09 18:46:46.000 129 33826.25 268.95 17113.24 88888.00 2019-05-09 18:46:47.000 129 33826.22 268.99 17113.26 88888.00 2019-05-09 18:46:48.000 129 33826.22 269.04 17113.25 88888.00 2019-05-09 18:46:49.000 129 33826.23 268.98 17113.27 88888.00 2019-05-09 18:46:50.000 129 33826.23 269.01 17113.30 37909.73 2019-05-09 18:46:51.000 129 33826.24 269.00 17113.28 88888.00 2019-05-09 18:46:52.000 129 33826.24 269.04 17113.32 88888.00 2019-05-09 18:46:53.000 129 33826.23 269.05 17113.33 88888.00 2019-05-09 18:46:54.000 129 33826.21 269.07 17113.31 88888.00 2019-05-09 18:46:55.000 129 33826.21 269.06 17113.34 37909.76 2019-05-09 18:46:56.000 129 33826.23 269.04 17113.31 88888.00 2019-05-09 18:46:57.000 129 33826.22 269.02 17113.29 88888.00 2019-05-09 18:46:58.000 129 33826.18 269.01 17113.29 88888.00 2019-05-09 18:46:59.000 129 33826.13 269.01 17113.27 88888.00 2019-05-09 18:47:00.000 129 33826.16 269.01 17113.27 37909.76 2019-05-09 18:47:01.000 129 33826.16 269.02 17113.27 88888.00 2019-05-09 18:47:02.000 129 33826.18 269.06 17113.30 88888.00 2019-05-09 18:47:03.000 129 33826.17 269.04 17113.31 88888.00 2019-05-09 18:47:04.000 129 33826.17 269.05 17113.29 88888.00 2019-05-09 18:47:05.000 129 33826.18 269.10 17113.27 37909.67 2019-05-09 18:47:06.000 129 33826.14 269.05 17113.27 88888.00 2019-05-09 18:47:07.000 129 33826.16 269.03 17113.30 88888.00 2019-05-09 18:47:08.000 129 33826.17 269.06 17113.34 88888.00 2019-05-09 18:47:09.000 129 33826.17 269.08 17113.34 88888.00 2019-05-09 18:47:10.000 129 33826.20 269.11 17113.33 37909.74 2019-05-09 18:47:11.000 129 33826.16 269.11 17113.35 88888.00 2019-05-09 18:47:12.000 129 33826.17 269.11 17113.30 88888.00 2019-05-09 18:47:13.000 129 33826.22 269.07 17113.31 88888.00 2019-05-09 18:47:14.000 129 33826.19 269.07 17113.32 88888.00 2019-05-09 18:47:15.000 129 33826.20 269.08 17113.29 37909.71 2019-05-09 18:47:16.000 129 33826.21 269.13 17113.30 88888.00 2019-05-09 18:47:17.000 129 33826.20 269.15 17113.31 88888.00 2019-05-09 18:47:18.000 129 33826.24 269.19 17113.34 88888.00 2019-05-09 18:47:19.000 129 33826.29 269.17 17113.39 88888.00 2019-05-09 18:47:20.000 129 33826.26 269.15 17113.40 37909.75 2019-05-09 18:47:21.000 129 33826.25 269.21 17113.41 88888.00 2019-05-09 18:47:22.000 129 33826.26 269.21 17113.36 88888.00 2019-05-09 18:47:23.000 129 33826.30 269.19 17113.37 88888.00 2019-05-09 18:47:24.000 129 33826.31 269.17 17113.33 88888.00 2019-05-09 18:47:25.000 129 33826.30 269.15 17113.33 37909.88 2019-05-09 18:47:26.000 129 33826.34 269.21 17113.36 88888.00 2019-05-09 18:47:27.000 129 33826.35 269.24 17113.37 88888.00 2019-05-09 18:47:28.000 129 33826.38 269.23 17113.34 88888.00 2019-05-09 18:47:29.000 129 33826.38 269.29 17113.33 88888.00 2019-05-09 18:47:30.000 129 33826.36 269.27 17113.36 37909.85 2019-05-09 18:47:31.000 129 33826.39 269.32 17113.36 88888.00 2019-05-09 18:47:32.000 129 33826.45 269.33 17113.33 88888.00 2019-05-09 18:47:33.000 129 33826.44 269.35 17113.31 88888.00 2019-05-09 18:47:34.000 129 33826.45 269.33 17113.29 88888.00 2019-05-09 18:47:35.000 129 33826.48 269.34 17113.30 37909.88 2019-05-09 18:47:36.000 129 33826.49 269.36 17113.33 88888.00 2019-05-09 18:47:37.000 129 33826.49 269.37 17113.36 88888.00 2019-05-09 18:47:38.000 129 33826.49 269.32 17113.35 88888.00 2019-05-09 18:47:39.000 129 33826.52 269.32 17113.32 88888.00 2019-05-09 18:47:40.000 129 33826.55 269.37 17113.31 37909.90 2019-05-09 18:47:41.000 129 33826.60 269.37 17113.35 88888.00 2019-05-09 18:47:42.000 129 33826.57 269.35 17113.33 88888.00 2019-05-09 18:47:43.000 129 33826.52 269.30 17113.30 88888.00 2019-05-09 18:47:44.000 129 33826.55 269.31 17113.30 88888.00 2019-05-09 18:47:45.000 129 33826.52 269.33 17113.29 37910.04 2019-05-09 18:47:46.000 129 33826.54 269.31 17113.25 88888.00 2019-05-09 18:47:47.000 129 33826.54 269.32 17113.27 88888.00 2019-05-09 18:47:48.000 129 33826.53 269.34 17113.26 88888.00 2019-05-09 18:47:49.000 129 33826.57 269.33 17113.26 88888.00 2019-05-09 18:47:50.000 129 33826.55 269.32 17113.28 37910.01 2019-05-09 18:47:51.000 129 33826.51 269.33 17113.29 88888.00 2019-05-09 18:47:52.000 129 33826.47 269.33 17113.28 88888.00 2019-05-09 18:47:53.000 129 33826.47 269.30 17113.27 88888.00 2019-05-09 18:47:54.000 129 33826.46 269.30 17113.27 88888.00 2019-05-09 18:47:55.000 129 33826.41 269.30 17113.26 37910.03 2019-05-09 18:47:56.000 129 33826.39 269.29 17113.24 88888.00 2019-05-09 18:47:57.000 129 33826.39 269.30 17113.25 88888.00 2019-05-09 18:47:58.000 129 33826.38 269.27 17113.28 88888.00 2019-05-09 18:47:59.000 129 33826.36 269.18 17113.26 88888.00 2019-05-09 18:48:00.000 129 33826.36 269.16 17113.27 37909.97 2019-05-09 18:48:01.000 129 33826.38 269.19 17113.27 88888.00 2019-05-09 18:48:02.000 129 33826.37 269.20 17113.25 88888.00 2019-05-09 18:48:03.000 129 33826.35 269.15 17113.24 88888.00 2019-05-09 18:48:04.000 129 33826.32 269.17 17113.26 88888.00 2019-05-09 18:48:05.000 129 33826.35 269.14 17113.27 37909.94 2019-05-09 18:48:06.000 129 33826.37 269.14 17113.27 88888.00 2019-05-09 18:48:07.000 129 33826.36 269.12 17113.27 88888.00 2019-05-09 18:48:08.000 129 33826.34 269.10 17113.24 88888.00 2019-05-09 18:48:09.000 129 33826.37 269.13 17113.23 88888.00 2019-05-09 18:48:10.000 129 33826.38 269.10 17113.21 37909.87 2019-05-09 18:48:11.000 129 33826.37 269.09 17113.24 88888.00 2019-05-09 18:48:12.000 129 33826.40 269.10 17113.24 88888.00 2019-05-09 18:48:13.000 129 33826.45 269.13 17113.27 88888.00 2019-05-09 18:48:14.000 129 33826.45 269.13 17113.30 88888.00 2019-05-09 18:48:15.000 129 33826.44 269.14 17113.30 37909.91 2019-05-09 18:48:16.000 129 33826.45 269.15 17113.30 88888.00 2019-05-09 18:48:17.000 129 33826.47 269.16 17113.31 88888.00 2019-05-09 18:48:18.000 129 33826.52 269.14 17113.30 88888.00 2019-05-09 18:48:19.000 129 33826.52 269.13 17113.30 88888.00 2019-05-09 18:48:20.000 129 33826.53 269.11 17113.31 37909.87 2019-05-09 18:48:21.000 129 33826.50 269.07 17113.34 88888.00 2019-05-09 18:48:22.000 129 33826.51 269.09 17113.33 88888.00 2019-05-09 18:48:23.000 129 33826.54 269.09 17113.32 88888.00 2019-05-09 18:48:24.000 129 33826.54 269.09 17113.32 88888.00 2019-05-09 18:48:25.000 129 33826.50 269.11 17113.30 37909.89 2019-05-09 18:48:26.000 129 33826.55 269.12 17113.30 88888.00 2019-05-09 18:48:27.000 129 33826.53 269.16 17113.28 88888.00 2019-05-09 18:48:28.000 129 33826.55 269.23 17113.29 88888.00 2019-05-09 18:48:29.000 129 33826.56 269.23 17113.29 88888.00 2019-05-09 18:48:30.000 129 33826.55 269.26 17113.31 37910.00 2019-05-09 18:48:31.000 129 33826.54 269.24 17113.31 88888.00 2019-05-09 18:48:32.000 129 33826.50 269.21 17113.30 88888.00 2019-05-09 18:48:33.000 129 33826.49 269.15 17113.27 88888.00 2019-05-09 18:48:34.000 129 33826.50 269.15 17113.33 88888.00 2019-05-09 18:48:35.000 129 33826.47 269.19 17113.35 37909.96 2019-05-09 18:48:36.000 129 33826.45 269.19 17113.29 88888.00 2019-05-09 18:48:37.000 129 33826.43 269.17 17113.33 88888.00 2019-05-09 18:48:38.000 129 33826.41 269.19 17113.30 88888.00 2019-05-09 18:48:39.000 129 33826.39 269.18 17113.28 88888.00 2019-05-09 18:48:40.000 129 33826.41 269.17 17113.30 37909.93 2019-05-09 18:48:41.000 129 33826.41 269.21 17113.30 88888.00 2019-05-09 18:48:42.000 129 33826.38 269.22 17113.28 88888.00 2019-05-09 18:48:43.000 129 33826.40 269.21 17113.27 88888.00 2019-05-09 18:48:44.000 129 33826.43 269.21 17113.22 88888.00 2019-05-09 18:48:45.000 129 33826.45 269.19 17113.28 37909.90 2019-05-09 18:48:46.000 129 33826.45 269.19 17113.29 88888.00 2019-05-09 18:48:47.000 129 33826.39 269.15 17113.29 88888.00 2019-05-09 18:48:48.000 129 33826.42 269.18 17113.25 88888.00 2019-05-09 18:48:49.000 129 33826.43 269.23 17113.24 88888.00 2019-05-09 18:48:50.000 129 33826.39 269.26 17113.25 37909.88 2019-05-09 18:48:51.000 129 33826.33 269.25 17113.28 88888.00 2019-05-09 18:48:52.000 129 33826.33 269.23 17113.27 88888.00 2019-05-09 18:48:53.000 129 33826.34 269.28 17113.30 88888.00 2019-05-09 18:48:54.000 129 33826.29 269.25 17113.33 88888.00 2019-05-09 18:48:55.000 129 33826.32 269.24 17113.35 37909.81 2019-05-09 18:48:56.000 129 33826.33 269.27 17113.29 88888.00 2019-05-09 18:48:57.000 129 33826.31 269.27 17113.28 88888.00 2019-05-09 18:48:58.000 129 33826.28 269.24 17113.29 88888.00 2019-05-09 18:48:59.000 129 33826.29 269.25 17113.33 88888.00 2019-05-09 18:49:00.000 129 33826.32 269.23 17113.30 37909.75 2019-05-09 18:49:01.000 129 33826.30 269.18 17113.30 88888.00 2019-05-09 18:49:02.000 129 33826.29 269.20 17113.32 88888.00 2019-05-09 18:49:03.000 129 33826.25 269.22 17113.32 88888.00 2019-05-09 18:49:04.000 129 33826.23 269.20 17113.33 88888.00 2019-05-09 18:49:05.000 129 33826.22 269.23 17113.31 37909.78 2019-05-09 18:49:06.000 129 33826.24 269.25 17113.31 88888.00 2019-05-09 18:49:07.000 129 33826.26 269.30 17113.33 88888.00 2019-05-09 18:49:08.000 129 33826.30 269.28 17113.35 88888.00 2019-05-09 18:49:09.000 129 33826.32 269.28 17113.34 88888.00 2019-05-09 18:49:10.000 129 33826.31 269.28 17113.32 37909.83 2019-05-09 18:49:11.000 129 33826.31 269.31 17113.30 88888.00 2019-05-09 18:49:12.000 129 33826.31 269.32 17113.30 88888.00 2019-05-09 18:49:13.000 129 33826.33 269.33 17113.29 88888.00 2019-05-09 18:49:14.000 129 33826.30 269.33 17113.28 88888.00 2019-05-09 18:49:15.000 129 33826.28 269.34 17113.29 37909.83 2019-05-09 18:49:16.000 129 33826.25 269.34 17113.28 88888.00 2019-05-09 18:49:17.000 129 33826.27 269.35 17113.30 88888.00 2019-05-09 18:49:18.000 129 33826.26 269.32 17113.33 88888.00 2019-05-09 18:49:19.000 129 33826.31 269.31 17113.34 88888.00 2019-05-09 18:49:20.000 129 33826.32 269.34 17113.33 37909.86 2019-05-09 18:49:21.000 129 33826.36 269.42 17113.37 88888.00 2019-05-09 18:49:22.000 129 33826.38 269.45 17113.38 88888.00 2019-05-09 18:49:23.000 129 33826.40 269.46 17113.35 88888.00 2019-05-09 18:49:24.000 129 33826.40 269.48 17113.35 88888.00 2019-05-09 18:49:25.000 129 33826.41 269.48 17113.34 37909.75 2019-05-09 18:49:26.000 129 33826.38 269.50 17113.35 88888.00 2019-05-09 18:49:27.000 129 33826.43 269.53 17113.38 88888.00 2019-05-09 18:49:28.000 129 33826.45 269.52 17113.35 88888.00 2019-05-09 18:49:29.000 129 33826.44 269.51 17113.31 88888.00 2019-05-09 18:49:30.000 129 33826.43 269.57 17113.34 37909.94 2019-05-09 18:49:31.000 129 33826.44 269.60 17113.33 88888.00 2019-05-09 18:49:32.000 129 33826.45 269.59 17113.33 88888.00 2019-05-09 18:49:33.000 129 33826.43 269.59 17113.29 88888.00 2019-05-09 18:49:34.000 129 33826.45 269.54 17113.28 88888.00 2019-05-09 18:49:35.000 129 33826.48 269.56 17113.30 37909.96 2019-05-09 18:49:36.000 129 33826.50 269.57 17113.31 88888.00 2019-05-09 18:49:37.000 129 33826.48 269.60 17113.32 88888.00 2019-05-09 18:49:38.000 129 33826.48 269.73 17113.29 88888.00 2019-05-09 18:49:39.000 129 33826.48 269.74 17113.26 88888.00 2019-05-09 18:49:40.000 129 33826.46 269.74 17113.27 37909.93 2019-05-09 18:49:41.000 129 33826.44 269.73 17113.29 88888.00 2019-05-09 18:49:42.000 129 33826.47 269.73 17113.25 88888.00 2019-05-09 18:49:43.000 129 33826.48 269.72 17113.26 88888.00 2019-05-09 18:49:44.000 129 33826.46 269.74 17113.26 88888.00 2019-05-09 18:49:45.000 129 33826.47 269.75 17113.28 37909.98 2019-05-09 18:49:46.000 129 33826.43 269.74 17113.32 88888.00 2019-05-09 18:49:47.000 129 33826.45 269.77 17113.32 88888.00 2019-05-09 18:49:48.000 129 33826.44 269.74 17113.32 88888.00 2019-05-09 18:49:49.000 129 33826.48 269.72 17113.30 88888.00 2019-05-09 18:49:50.000 129 33826.47 269.76 17113.29 37909.99 2019-05-09 18:49:51.000 129 33826.49 269.75 17113.26 88888.00 2019-05-09 18:49:52.000 129 33826.50 269.74 17113.25 88888.00 2019-05-09 18:49:53.000 129 33826.47 269.76 17113.26 88888.00 2019-05-09 18:49:54.000 129 33826.46 269.77 17113.24 88888.00 2019-05-09 18:49:55.000 129 33826.50 269.74 17113.24 37909.96 2019-05-09 18:49:56.000 129 33826.49 269.70 17113.26 88888.00 2019-05-09 18:49:57.000 129 33826.49 269.73 17113.28 88888.00 2019-05-09 18:49:58.000 129 33826.46 269.75 17113.24 88888.00 2019-05-09 18:49:59.000 129 33826.48 269.75 17113.25 88888.00 2019-05-09 18:50:00.000 129 33826.52 269.78 17113.29 37909.99 2019-05-09 18:50:01.000 129 33826.55 269.75 17113.28 88888.00 2019-05-09 18:50:02.000 129 33826.55 269.72 17113.25 88888.00 2019-05-09 18:50:03.000 129 33826.54 269.77 17113.30 88888.00 2019-05-09 18:50:04.000 129 33826.48 269.74 17113.31 88888.00 2019-05-09 18:50:05.000 129 33826.50 269.72 17113.29 37909.99 2019-05-09 18:50:06.000 129 33826.50 269.72 17113.31 88888.00 2019-05-09 18:50:07.000 129 33826.54 269.73 17113.27 88888.00 2019-05-09 18:50:08.000 129 33826.54 269.67 17113.27 88888.00 2019-05-09 18:50:09.000 129 33826.56 269.65 17113.26 88888.00 2019-05-09 18:50:10.000 129 33826.57 269.64 17113.24 37909.88 2019-05-09 18:50:11.000 129 33826.56 269.65 17113.23 88888.00 2019-05-09 18:50:12.000 129 33826.54 269.62 17113.26 88888.00 2019-05-09 18:50:13.000 129 33826.56 269.55 17113.28 88888.00 2019-05-09 18:50:14.000 129 33826.54 269.58 17113.28 88888.00 2019-05-09 18:50:15.000 129 33826.51 269.62 17113.25 37909.93 2019-05-09 18:50:16.000 129 33826.51 269.63 17113.28 88888.00 2019-05-09 18:50:17.000 129 33826.52 269.64 17113.27 88888.00 2019-05-09 18:50:18.000 129 33826.56 269.66 17113.30 88888.00 2019-05-09 18:50:19.000 129 33826.56 269.62 17113.28 88888.00 2019-05-09 18:50:20.000 129 33826.53 269.59 17113.26 37910.01 2019-05-09 18:50:21.000 129 33826.53 269.61 17113.29 88888.00 2019-05-09 18:50:22.000 129 33826.48 269.61 17113.25 88888.00 2019-05-09 18:50:23.000 129 33826.49 269.61 17113.28 88888.00 2019-05-09 18:50:24.000 129 33826.52 269.58 17113.30 88888.00 2019-05-09 18:50:25.000 129 33826.53 269.61 17113.28 37910.03 2019-05-09 18:50:26.000 129 33826.53 269.62 17113.30 88888.00 2019-05-09 18:50:27.000 129 33826.53 269.62 17113.26 88888.00 2019-05-09 18:50:28.000 129 33826.52 269.62 17113.25 88888.00 2019-05-09 18:50:29.000 129 33826.54 269.62 17113.27 88888.00 2019-05-09 18:50:30.000 129 33826.50 269.59 17113.27 37909.88 2019-05-09 18:50:31.000 129 33826.52 269.61 17113.28 88888.00 2019-05-09 18:50:32.000 129 33826.54 269.62 17113.27 88888.00 2019-05-09 18:50:33.000 129 33826.58 269.66 17113.25 88888.00 2019-05-09 18:50:34.000 129 33826.59 269.64 17113.24 88888.00 2019-05-09 18:50:35.000 129 33826.59 269.64 17113.29 37909.95 2019-05-09 18:50:36.000 129 33826.56 269.64 17113.30 88888.00 2019-05-09 18:50:37.000 129 33826.55 269.64 17113.31 88888.00 2019-05-09 18:50:38.000 129 33826.54 269.65 17113.29 88888.00 2019-05-09 18:50:39.000 129 33826.56 269.65 17113.28 88888.00 2019-05-09 18:50:40.000 129 33826.55 269.66 17113.29 37909.97 2019-05-09 18:50:41.000 129 33826.55 269.65 17113.27 88888.00 2019-05-09 18:50:42.000 129 33826.53 269.63 17113.23 88888.00 2019-05-09 18:50:43.000 129 33826.54 269.61 17113.29 88888.00 2019-05-09 18:50:44.000 129 33826.56 269.61 17113.27 88888.00 2019-05-09 18:50:45.000 129 33826.59 269.61 17113.28 37910.04 2019-05-09 18:50:46.000 129 33826.57 269.60 17113.30 88888.00 2019-05-09 18:50:47.000 129 33826.56 269.61 17113.28 88888.00 2019-05-09 18:50:48.000 129 33826.53 269.63 17113.28 88888.00 2019-05-09 18:50:49.000 129 33826.50 269.57 17113.25 88888.00 2019-05-09 18:50:50.000 129 33826.53 269.55 17113.27 37910.07 2019-05-09 18:50:51.000 129 33826.54 269.57 17113.24 88888.00 2019-05-09 18:50:52.000 129 33826.56 269.56 17113.23 88888.00 2019-05-09 18:50:53.000 129 33826.54 269.55 17113.23 88888.00 2019-05-09 18:50:54.000 129 33826.55 269.57 17113.23 88888.00 2019-05-09 18:50:55.000 129 33826.58 269.62 17113.25 37910.05 2019-05-09 18:50:56.000 129 33826.58 269.66 17113.23 88888.00 2019-05-09 18:50:57.000 129 33826.63 269.66 17113.26 88888.00 2019-05-09 18:50:58.000 129 33826.67 269.67 17113.25 88888.00 2019-05-09 18:50:59.000 129 33826.71 269.67 17113.25 88888.00 2019-05-09 18:51:00.000 129 33826.71 269.65 17113.28 37910.06 2019-05-09 18:51:01.000 129 33826.70 269.64 17113.28 88888.00 2019-05-09 18:51:02.000 129 33826.70 269.63 17113.26 88888.00 2019-05-09 18:51:03.000 129 33826.73 269.61 17113.29 88888.00 2019-05-09 18:51:04.000 129 33826.72 269.60 17113.27 88888.00 2019-05-09 18:51:05.000 129 33826.71 269.61 17113.27 37910.06 2019-05-09 18:51:06.000 129 33826.72 269.64 17113.25 88888.00 2019-05-09 18:51:07.000 129 33826.71 269.69 17113.26 88888.00 2019-05-09 18:51:08.000 129 33826.73 269.70 17113.28 88888.00 2019-05-09 18:51:09.000 129 33826.72 269.67 17113.26 88888.00 2019-05-09 18:51:10.000 129 33826.71 269.72 17113.23 37910.11 2019-05-09 18:51:11.000 129 33826.75 269.75 17113.28 88888.00 2019-05-09 18:51:12.000 129 33826.75 269.73 17113.31 88888.00 2019-05-09 18:51:13.000 129 33826.72 269.68 17113.33 88888.00 2019-05-09 18:51:14.000 129 33826.69 269.69 17113.31 88888.00 2019-05-09 18:51:15.000 129 33826.71 269.65 17113.28 37910.07 2019-05-09 18:51:16.000 129 33826.69 269.65 17113.27 88888.00 2019-05-09 18:51:17.000 129 33826.69 269.69 17113.24 88888.00 2019-05-09 18:51:18.000 129 33826.71 269.71 17113.26 88888.00 2019-05-09 18:51:19.000 129 33826.70 269.70 17113.25 88888.00 2019-05-09 18:51:20.000 129 33826.75 269.70 17113.24 37910.10 2019-05-09 18:51:21.000 129 33826.76 269.70 17113.22 88888.00 2019-05-09 18:51:22.000 129 33826.75 269.71 17113.23 88888.00 2019-05-09 18:51:23.000 129 33826.69 269.72 17113.24 88888.00 2019-05-09 18:51:24.000 129 33826.71 269.70 17113.21 88888.00 2019-05-09 18:51:25.000 129 33826.74 269.71 17113.23 37910.08 2019-05-09 18:51:26.000 129 33826.74 269.69 17113.25 88888.00 2019-05-09 18:51:27.000 129 33826.71 269.74 17113.28 88888.00 2019-05-09 18:51:28.000 129 33826.70 269.73 17113.30 88888.00 2019-05-09 18:51:29.000 129 33826.68 269.72 17113.29 88888.00 2019-05-09 18:51:30.000 129 33826.66 269.70 17113.28 37910.10 2019-05-09 18:51:31.000 129 33826.65 269.71 17113.31 88888.00 2019-05-09 18:51:32.000 129 33826.67 269.75 17113.37 88888.00 2019-05-09 18:51:33.000 129 33826.67 269.78 17113.33 88888.00 2019-05-09 18:51:34.000 129 33826.72 269.75 17113.32 88888.00 2019-05-09 18:51:35.000 129 33826.74 269.69 17113.33 37910.08 2019-05-09 18:51:36.000 129 33826.70 269.69 17113.33 88888.00 2019-05-09 18:51:37.000 129 33826.71 269.70 17113.32 88888.00 2019-05-09 18:51:38.000 129 33826.70 269.72 17113.26 88888.00 2019-05-09 18:51:39.000 129 33826.72 269.69 17113.27 88888.00 2019-05-09 18:51:40.000 129 33826.73 269.71 17113.28 37910.16 2019-05-09 18:51:41.000 129 33826.73 269.71 17113.29 88888.00 2019-05-09 18:51:42.000 129 33826.73 269.71 17113.25 88888.00 2019-05-09 18:51:43.000 129 33826.70 269.70 17113.31 88888.00 2019-05-09 18:51:44.000 129 33826.71 269.65 17113.29 88888.00 2019-05-09 18:51:45.000 129 33826.69 269.65 17113.28 37910.01 2019-05-09 18:51:46.000 129 33826.68 269.72 17113.22 88888.00 2019-05-09 18:51:47.000 129 33826.68 269.70 17113.22 88888.00 2019-05-09 18:51:48.000 129 33826.67 269.65 17113.26 88888.00 2019-05-09 18:51:49.000 129 33826.68 269.62 17113.25 88888.00 2019-05-09 18:51:50.000 129 33826.68 269.63 17113.26 37910.01 2019-05-09 18:51:51.000 129 33826.69 269.65 17113.27 88888.00 2019-05-09 18:51:52.000 129 33826.65 269.66 17113.23 88888.00 2019-05-09 18:51:53.000 129 33826.64 269.65 17113.22 88888.00 2019-05-09 18:51:54.000 129 33826.66 269.69 17113.23 88888.00 2019-05-09 18:51:55.000 129 33826.65 269.68 17113.24 37910.00 2019-05-09 18:51:56.000 129 33826.61 269.67 17113.24 88888.00 2019-05-09 18:51:57.000 129 33826.63 269.67 17113.22 88888.00 2019-05-09 18:51:58.000 129 33826.65 269.69 17113.22 88888.00 2019-05-09 18:51:59.000 129 33826.64 269.72 17113.25 88888.00 2019-05-09 18:52:00.000 129 33826.61 269.71 17113.28 37910.07 2019-05-09 18:52:01.000 129 33826.57 269.69 17113.24 88888.00 2019-05-09 18:52:02.000 129 33826.55 269.68 17113.23 88888.00 2019-05-09 18:52:03.000 129 33826.57 269.66 17113.21 88888.00 2019-05-09 18:52:04.000 129 33826.56 269.70 17113.26 88888.00 2019-05-09 18:52:05.000 129 33826.56 269.70 17113.30 37910.00 2019-05-09 18:52:06.000 129 33826.54 269.67 17113.29 88888.00 2019-05-09 18:52:07.000 129 33826.54 269.70 17113.29 88888.00 2019-05-09 18:52:08.000 129 33826.51 269.72 17113.26 88888.00 2019-05-09 18:52:09.000 129 33826.52 269.70 17113.24 88888.00 2019-05-09 18:52:10.000 129 33826.49 269.70 17113.25 37909.93 2019-05-09 18:52:11.000 129 33826.52 269.72 17113.28 88888.00 2019-05-09 18:52:12.000 129 33826.51 269.72 17113.30 88888.00 2019-05-09 18:52:13.000 129 33826.47 269.72 17113.31 88888.00 2019-05-09 18:52:14.000 129 33826.45 269.69 17113.28 88888.00 2019-05-09 18:52:15.000 129 33826.44 269.68 17113.26 37910.02 2019-05-09 18:52:16.000 129 33826.44 269.71 17113.31 88888.00 2019-05-09 18:52:17.000 129 33826.47 269.77 17113.31 88888.00 2019-05-09 18:52:18.000 129 33826.45 269.78 17113.28 88888.00 2019-05-09 18:52:19.000 129 33826.41 269.77 17113.28 88888.00 2019-05-09 18:52:20.000 129 33826.40 269.75 17113.28 37910.00 2019-05-09 18:52:21.000 129 33826.43 269.73 17113.28 88888.00 2019-05-09 18:52:22.000 129 33826.42 269.72 17113.28 88888.00 2019-05-09 18:52:23.000 129 33826.40 269.73 17113.29 88888.00 2019-05-09 18:52:24.000 129 33826.41 269.73 17113.28 88888.00 2019-05-09 18:52:25.000 129 33826.42 269.70 17113.29 37909.95 2019-05-09 18:52:26.000 129 33826.42 269.69 17113.30 88888.00 2019-05-09 18:52:27.000 129 33826.42 269.64 17113.32 88888.00 2019-05-09 18:52:28.000 129 33826.43 269.69 17113.30 88888.00 2019-05-09 18:52:29.000 129 33826.43 269.72 17113.31 88888.00 2019-05-09 18:52:30.000 129 33826.38 269.70 17113.31 37909.96 2019-05-09 18:52:31.000 129 33826.41 269.69 17113.32 88888.00 2019-05-09 18:52:32.000 129 33826.45 269.70 17113.31 88888.00 2019-05-09 18:52:33.000 129 33826.41 269.72 17113.34 88888.00 2019-05-09 18:52:34.000 129 33826.39 269.74 17113.36 88888.00 2019-05-09 18:52:35.000 129 33826.36 269.75 17113.36 37909.87 2019-05-09 18:52:36.000 129 33826.38 269.74 17113.35 88888.00 2019-05-09 18:52:37.000 129 33826.37 269.71 17113.33 88888.00 2019-05-09 18:52:38.000 129 33826.38 269.71 17113.35 88888.00 2019-05-09 18:52:39.000 129 33826.42 269.77 17113.35 88888.00 2019-05-09 18:52:40.000 129 33826.38 269.73 17113.34 37909.82 2019-05-09 18:52:41.000 129 33826.34 269.77 17113.33 88888.00 2019-05-09 18:52:42.000 129 33826.34 269.80 17113.31 88888.00 2019-05-09 18:52:43.000 129 33826.35 269.81 17113.33 88888.00 2019-05-09 18:52:44.000 129 33826.36 269.80 17113.34 88888.00 2019-05-09 18:52:45.000 129 33826.36 269.81 17113.32 37909.87 2019-05-09 18:52:46.000 129 33826.39 269.81 17113.36 88888.00 2019-05-09 18:52:47.000 129 33826.39 269.80 17113.36 88888.00 2019-05-09 18:52:48.000 129 33826.40 269.86 17113.34 88888.00 2019-05-09 18:52:49.000 129 33826.39 269.87 17113.34 88888.00 2019-05-09 18:52:50.000 129 33826.40 269.85 17113.33 37909.85 2019-05-09 18:52:51.000 129 33826.39 269.84 17113.31 88888.00 2019-05-09 18:52:52.000 129 33826.39 269.86 17113.29 88888.00 2019-05-09 18:52:53.000 129 33826.41 269.85 17113.29 88888.00 2019-05-09 18:52:54.000 129 33826.40 269.88 17113.28 88888.00 2019-05-09 18:52:55.000 129 33826.41 269.92 17113.33 37909.87 2019-05-09 18:52:56.000 129 33826.43 269.90 17113.31 88888.00 2019-05-09 18:52:57.000 129 33826.39 269.90 17113.27 88888.00 2019-05-09 18:52:58.000 129 33826.41 269.91 17113.31 88888.00 2019-05-09 18:52:59.000 129 33826.39 269.89 17113.33 88888.00 2019-05-09 18:53:00.000 129 33826.38 269.87 17113.32 37909.86 2019-05-09 18:53:01.000 129 33826.40 269.87 17113.36 88888.00 2019-05-09 18:53:02.000 129 33826.42 269.87 17113.36 88888.00 2019-05-09 18:53:03.000 129 33826.44 269.88 17113.36 88888.00 2019-05-09 18:53:04.000 129 33826.46 269.91 17113.37 88888.00 2019-05-09 18:53:05.000 129 33826.47 269.93 17113.36 37909.88 2019-05-09 18:53:06.000 129 33826.42 269.91 17113.36 88888.00 2019-05-09 18:53:07.000 129 33826.43 269.92 17113.36 88888.00 2019-05-09 18:53:08.000 129 33826.43 269.92 17113.31 88888.00 2019-05-09 18:53:09.000 129 33826.44 269.93 17113.30 88888.00 2019-05-09 18:53:10.000 129 33826.46 269.93 17113.33 37909.86 2019-05-09 18:53:11.000 129 33826.47 269.94 17113.35 88888.00 2019-05-09 18:53:12.000 129 33826.43 269.93 17113.36 88888.00 2019-05-09 18:53:13.000 129 33826.36 269.95 17113.36 88888.00 2019-05-09 18:53:14.000 129 33826.34 269.91 17113.32 88888.00 2019-05-09 18:53:15.000 129 33826.34 269.90 17113.31 37909.92 2019-05-09 18:53:16.000 129 33826.34 269.91 17113.30 88888.00 2019-05-09 18:53:17.000 129 33826.39 269.91 17113.32 88888.00 2019-05-09 18:53:18.000 129 33826.40 269.93 17113.32 88888.00 2019-05-09 18:53:19.000 129 33826.37 269.91 17113.32 88888.00 2019-05-09 18:53:20.000 129 33826.36 269.94 17113.29 37909.80 2019-05-09 18:53:21.000 129 33826.37 269.93 17113.24 88888.00 2019-05-09 18:53:22.000 129 33826.35 269.93 17113.25 88888.00 2019-05-09 18:53:23.000 129 33826.32 269.93 17113.28 88888.00 2019-05-09 18:53:24.000 129 33826.32 269.93 17113.29 88888.00 2019-05-09 18:53:25.000 129 33826.37 269.90 17113.27 37909.81 2019-05-09 18:53:26.000 129 33826.38 269.91 17113.25 88888.00 2019-05-09 18:53:27.000 129 33826.35 269.98 17113.22 88888.00 2019-05-09 18:53:28.000 129 33826.32 269.93 17113.23 88888.00 2019-05-09 18:53:29.000 129 33826.32 269.92 17113.27 88888.00 2019-05-09 18:53:30.000 129 33826.37 269.92 17113.29 37909.89 2019-05-09 18:53:31.000 129 33826.35 269.97 17113.25 88888.00 2019-05-09 18:53:32.000 129 33826.34 269.95 17113.24 88888.00 2019-05-09 18:53:33.000 129 33826.34 269.94 17113.27 88888.00 2019-05-09 18:53:34.000 129 33826.36 269.96 17113.25 88888.00 2019-05-09 18:53:35.000 129 33826.37 269.98 17113.23 37909.88 2019-05-09 18:53:36.000 129 33826.34 269.99 17113.20 88888.00 2019-05-09 18:53:37.000 129 33826.34 270.02 17113.19 88888.00 2019-05-09 18:53:38.000 129 33826.36 270.05 17113.21 88888.00 2019-05-09 18:53:39.000 129 33826.36 270.05 17113.22 88888.00 2019-05-09 18:53:40.000 129 33826.34 270.05 17113.24 37909.78 2019-05-09 18:53:41.000 129 33826.38 270.05 17113.24 88888.00 2019-05-09 18:53:42.000 129 33826.40 270.08 17113.22 88888.00 2019-05-09 18:53:43.000 129 33826.41 270.10 17113.22 88888.00 2019-05-09 18:53:44.000 129 33826.43 270.16 17113.24 88888.00 2019-05-09 18:53:45.000 129 33826.43 270.18 17113.23 37909.91 2019-05-09 18:53:46.000 129 33826.43 270.22 17113.20 88888.00 2019-05-09 18:53:47.000 129 33826.42 270.18 17113.23 88888.00 2019-05-09 18:53:48.000 129 33826.37 270.16 17113.21 88888.00 2019-05-09 18:53:49.000 129 33826.39 270.15 17113.18 88888.00 2019-05-09 18:53:50.000 129 33826.41 270.16 17113.21 37909.89 2019-05-09 18:53:51.000 129 33826.41 270.18 17113.22 88888.00 2019-05-09 18:53:52.000 129 33826.41 270.18 17113.21 88888.00 2019-05-09 18:53:53.000 129 33826.39 270.11 17113.24 88888.00 2019-05-09 18:53:54.000 129 33826.34 270.04 17113.26 88888.00 2019-05-09 18:53:55.000 129 33826.35 270.03 17113.25 37909.92 2019-05-09 18:53:56.000 129 33826.35 270.04 17113.28 88888.00 2019-05-09 18:53:57.000 129 33826.34 270.09 17113.30 88888.00 2019-05-09 18:53:58.000 129 33826.35 270.10 17113.26 88888.00 2019-05-09 18:53:59.000 129 33826.37 270.13 17113.27 88888.00 2019-05-09 18:54:00.000 129 33826.38 270.13 17113.29 37909.87 2019-05-09 18:54:01.000 129 33826.36 270.11 17113.29 88888.00 2019-05-09 18:54:02.000 129 33826.37 270.14 17113.28 88888.00 2019-05-09 18:54:03.000 129 33826.37 270.10 17113.28 88888.00 2019-05-09 18:54:04.000 129 33826.37 270.10 17113.27 88888.00 2019-05-09 18:54:05.000 129 33826.39 270.06 17113.27 37909.96 2019-05-09 18:54:06.000 129 33826.38 270.01 17113.25 88888.00 2019-05-09 18:54:07.000 129 33826.40 270.02 17113.28 88888.00 2019-05-09 18:54:08.000 129 33826.42 270.07 17113.29 88888.00 2019-05-09 18:54:09.000 129 33826.39 270.03 17113.26 88888.00 2019-05-09 18:54:10.000 129 33826.41 270.02 17113.26 37909.94 2019-05-09 18:54:11.000 129 33826.41 270.04 17113.24 88888.00 2019-05-09 18:54:12.000 129 33826.40 270.02 17113.24 88888.00 2019-05-09 18:54:13.000 129 33826.43 270.03 17113.25 88888.00 2019-05-09 18:54:14.000 129 33826.43 270.14 17113.26 88888.00 2019-05-09 18:54:15.000 129 33826.43 270.10 17113.28 37909.91 2019-05-09 18:54:16.000 129 33826.40 270.10 17113.32 88888.00 2019-05-09 18:54:17.000 129 33826.39 270.13 17113.34 88888.00 2019-05-09 18:54:18.000 129 33826.36 270.11 17113.33 88888.00 2019-05-09 18:54:19.000 129 33826.37 270.08 17113.31 88888.00 2019-05-09 18:54:20.000 129 33826.40 270.11 17113.33 37909.94 2019-05-09 18:54:21.000 129 33826.36 270.11 17113.31 88888.00 2019-05-09 18:54:22.000 129 33826.35 270.10 17113.24 88888.00 2019-05-09 18:54:23.000 129 33826.33 270.09 17113.22 88888.00 2019-05-09 18:54:24.000 129 33826.34 270.08 17113.27 88888.00 2019-05-09 18:54:25.000 129 33826.40 270.10 17113.25 37909.83 2019-05-09 18:54:26.000 129 33826.41 270.11 17113.27 88888.00 2019-05-09 18:54:27.000 129 33826.40 270.11 17113.27 88888.00 2019-05-09 18:54:28.000 129 33826.40 270.11 17113.27 88888.00 2019-05-09 18:54:29.000 129 33826.43 270.09 17113.27 88888.00 2019-05-09 18:54:30.000 129 33826.43 270.06 17113.32 37909.89 2019-05-09 18:54:31.000 129 33826.45 270.11 17113.32 88888.00 2019-05-09 18:54:32.000 129 33826.41 270.09 17113.27 88888.00 2019-05-09 18:54:33.000 129 33826.40 270.13 17113.28 88888.00 2019-05-09 18:54:34.000 129 33826.46 270.15 17113.30 88888.00 2019-05-09 18:54:35.000 129 33826.46 270.17 17113.28 37909.96 2019-05-09 18:54:36.000 129 33826.45 270.17 17113.26 88888.00 2019-05-09 18:54:37.000 129 33826.46 270.16 17113.27 88888.00 2019-05-09 18:54:38.000 129 33826.49 270.18 17113.30 88888.00 2019-05-09 18:54:39.000 129 33826.49 270.21 17113.30 88888.00 2019-05-09 18:54:40.000 129 33826.49 270.19 17113.32 37909.96 2019-05-09 18:54:41.000 129 33826.49 270.18 17113.30 88888.00 2019-05-09 18:54:42.000 129 33826.46 270.17 17113.30 88888.00 2019-05-09 18:54:43.000 129 33826.46 270.18 17113.26 88888.00 2019-05-09 18:54:44.000 129 33826.50 270.21 17113.22 88888.00 2019-05-09 18:54:45.000 129 33826.49 270.17 17113.20 37909.96 2019-05-09 18:54:46.000 129 33826.52 270.11 17113.22 88888.00 2019-05-09 18:54:47.000 129 33826.51 270.18 17113.27 88888.00 2019-05-09 18:54:48.000 129 33826.49 270.18 17113.25 88888.00 2019-05-09 18:54:49.000 129 33826.51 270.17 17113.26 88888.00 2019-05-09 18:54:50.000 129 33826.51 270.17 17113.24 37909.94 2019-05-09 18:54:51.000 129 33826.50 270.19 17113.20 88888.00 2019-05-09 18:54:52.000 129 33826.47 270.14 17113.20 88888.00 2019-05-09 18:54:53.000 129 33826.50 270.13 17113.25 88888.00 2019-05-09 18:54:54.000 129 33826.52 270.10 17113.18 88888.00 2019-05-09 18:54:55.000 129 33826.54 270.11 17113.16 37910.01 2019-05-09 18:54:56.000 129 33826.55 270.11 17113.20 88888.00 2019-05-09 18:54:57.000 129 33826.55 270.15 17113.21 88888.00 2019-05-09 18:54:58.000 129 33826.52 270.16 17113.24 88888.00 2019-05-09 18:54:59.000 129 33826.51 270.15 17113.21 88888.00 2019-05-09 18:55:00.000 129 33826.49 270.16 17113.23 37910.03 2019-05-09 18:55:01.000 129 33826.50 270.19 17113.23 88888.00 2019-05-09 18:55:02.000 129 33826.52 270.19 17113.23 88888.00 2019-05-09 18:55:03.000 129 33826.56 270.15 17113.23 88888.00 2019-05-09 18:55:04.000 129 33826.57 270.16 17113.19 88888.00 2019-05-09 18:55:05.000 129 33826.55 270.18 17113.16 37910.00 2019-05-09 18:55:06.000 129 33826.51 270.18 17113.16 88888.00 2019-05-09 18:55:07.000 129 33826.48 270.17 17113.19 88888.00 2019-05-09 18:55:08.000 129 33826.55 270.20 17113.18 88888.00 2019-05-09 18:55:09.000 129 33826.57 270.16 17113.21 88888.00 2019-05-09 18:55:10.000 129 33826.55 270.15 17113.20 37909.97 2019-05-09 18:55:11.000 129 33826.57 270.17 17113.19 88888.00 2019-05-09 18:55:12.000 129 33826.57 270.18 17113.21 88888.00 2019-05-09 18:55:13.000 129 33826.59 270.22 17113.20 88888.00 2019-05-09 18:55:14.000 129 33826.59 270.22 17113.19 88888.00 2019-05-09 18:55:15.000 129 33826.63 270.22 17113.21 37909.96 2019-05-09 18:55:16.000 129 33826.65 270.22 17113.22 88888.00 2019-05-09 18:55:17.000 129 33826.64 270.21 17113.19 88888.00 2019-05-09 18:55:18.000 129 33826.60 270.25 17113.18 88888.00 2019-05-09 18:55:19.000 129 33826.59 270.26 17113.19 88888.00 2019-05-09 18:55:20.000 129 33826.56 270.21 17113.19 37910.02 2019-05-09 18:55:21.000 129 33826.55 270.25 17113.22 88888.00 2019-05-09 18:55:22.000 129 33826.49 270.27 17113.23 88888.00 2019-05-09 18:55:23.000 129 33826.52 270.25 17113.19 88888.00 2019-05-09 18:55:24.000 129 33826.47 270.23 17113.18 88888.00 2019-05-09 18:55:25.000 129 33826.50 270.22 17113.20 37909.92 2019-05-09 18:55:26.000 129 33826.51 270.22 17113.21 88888.00 2019-05-09 18:55:27.000 129 33826.47 270.16 17113.22 88888.00 2019-05-09 18:55:28.000 129 33826.49 270.16 17113.21 88888.00 2019-05-09 18:55:29.000 129 33826.51 270.22 17113.23 88888.00 2019-05-09 18:55:30.000 129 33826.52 270.17 17113.21 37909.92 2019-05-09 18:55:31.000 129 33826.51 270.19 17113.19 88888.00 2019-05-09 18:55:32.000 129 33826.53 270.19 17113.21 88888.00 2019-05-09 18:55:33.000 129 33826.53 270.22 17113.22 88888.00 2019-05-09 18:55:34.000 129 33826.56 270.23 17113.19 88888.00 2019-05-09 18:55:35.000 129 33826.58 270.23 17113.17 37909.95 2019-05-09 18:55:36.000 129 33826.56 270.26 17113.11 88888.00 2019-05-09 18:55:37.000 129 33826.54 270.27 17113.11 88888.00 2019-05-09 18:55:38.000 129 33826.51 270.27 17113.16 88888.00 2019-05-09 18:55:39.000 129 33826.50 270.29 17113.21 88888.00 2019-05-09 18:55:40.000 129 33826.51 270.29 17113.19 37909.97 2019-05-09 18:55:41.000 129 33826.54 270.27 17113.23 88888.00 2019-05-09 18:55:42.000 129 33826.55 270.29 17113.19 88888.00 2019-05-09 18:55:43.000 129 33826.57 270.32 17113.17 88888.00 2019-05-09 18:55:44.000 129 33826.53 270.32 17113.18 88888.00 2019-05-09 18:55:45.000 129 33826.49 270.26 17113.17 37909.99 2019-05-09 18:55:46.000 129 33826.48 270.24 17113.17 88888.00 2019-05-09 18:55:47.000 129 33826.46 270.30 17113.16 88888.00 2019-05-09 18:55:48.000 129 33826.50 270.30 17113.18 88888.00 2019-05-09 18:55:49.000 129 33826.47 270.31 17113.20 88888.00 2019-05-09 18:55:50.000 129 33826.46 270.33 17113.20 37910.03 2019-05-09 18:55:51.000 129 33826.48 270.33 17113.16 88888.00 2019-05-09 18:55:52.000 129 33826.49 270.33 17113.14 88888.00 2019-05-09 18:55:53.000 129 33826.50 270.31 17113.16 88888.00 2019-05-09 18:55:54.000 129 33826.50 270.27 17113.15 88888.00 2019-05-09 18:55:55.000 129 33826.49 270.29 17113.14 37909.93 2019-05-09 18:55:56.000 129 33826.52 270.31 17113.18 88888.00 2019-05-09 18:55:57.000 129 33826.50 270.32 17113.20 88888.00 2019-05-09 18:55:58.000 129 33826.51 270.32 17113.22 88888.00 2019-05-09 18:55:59.000 129 33826.50 270.32 17113.21 88888.00 2019-05-09 18:56:00.000 129 33826.52 270.33 17113.21 37909.88 2019-05-09 18:56:01.000 129 33826.55 270.44 17113.21 88888.00 2019-05-09 18:56:02.000 129 33826.53 270.45 17113.20 88888.00 2019-05-09 18:56:03.000 129 33826.53 270.36 17113.23 88888.00 2019-05-09 18:56:04.000 129 33826.53 270.34 17113.23 88888.00 2019-05-09 18:56:05.000 129 33826.53 270.30 17113.22 37909.93 2019-05-09 18:56:06.000 129 33826.55 270.32 17113.22 88888.00 2019-05-09 18:56:07.000 129 33826.52 270.30 17113.17 88888.00 2019-05-09 18:56:08.000 129 33826.50 270.29 17113.18 88888.00 2019-05-09 18:56:09.000 129 33826.49 270.28 17113.22 88888.00 2019-05-09 18:56:10.000 129 33826.52 270.28 17113.21 37909.90 2019-05-09 18:56:11.000 129 33826.48 270.30 17113.21 88888.00 2019-05-09 18:56:12.000 129 33826.48 270.32 17113.23 88888.00 2019-05-09 18:56:13.000 129 33826.50 270.34 17113.25 88888.00 2019-05-09 18:56:14.000 129 33826.51 270.31 17113.24 88888.00 2019-05-09 18:56:15.000 129 33826.51 270.30 17113.30 37909.84 2019-05-09 18:56:16.000 129 33826.52 270.32 17113.28 88888.00 2019-05-09 18:56:17.000 129 33826.49 270.31 17113.27 88888.00 2019-05-09 18:56:18.000 129 33826.53 270.30 17113.26 88888.00 2019-05-09 18:56:19.000 129 33826.50 270.32 17113.30 88888.00 2019-05-09 18:56:20.000 129 33826.51 270.35 17113.30 37909.95 2019-05-09 18:56:21.000 129 33826.52 270.31 17113.27 88888.00 2019-05-09 18:56:22.000 129 33826.52 270.31 17113.26 88888.00 2019-05-09 18:56:23.000 129 33826.53 270.33 17113.26 88888.00 2019-05-09 18:56:24.000 129 33826.50 270.35 17113.28 88888.00 2019-05-09 18:56:25.000 129 33826.51 270.35 17113.31 37909.92 2019-05-09 18:56:26.000 129 33826.48 270.34 17113.32 88888.00 2019-05-09 18:56:27.000 129 33826.49 270.34 17113.31 88888.00 2019-05-09 18:56:28.000 129 33826.49 270.32 17113.27 88888.00 2019-05-09 18:56:29.000 129 33826.48 270.29 17113.27 88888.00 2019-05-09 18:56:30.000 129 33826.42 270.29 17113.28 37909.99 2019-05-09 18:56:31.000 129 33826.46 270.31 17113.28 88888.00 2019-05-09 18:56:32.000 129 33826.47 270.35 17113.24 88888.00 2019-05-09 18:56:33.000 129 33826.46 270.32 17113.25 88888.00 2019-05-09 18:56:34.000 129 33826.42 270.33 17113.22 88888.00 2019-05-09 18:56:35.000 129 33826.42 270.33 17113.27 37909.98 2019-05-09 18:56:36.000 129 33826.43 270.34 17113.28 88888.00 2019-05-09 18:56:37.000 129 33826.43 270.35 17113.29 88888.00 2019-05-09 18:56:38.000 129 33826.43 270.29 17113.28 88888.00 2019-05-09 18:56:39.000 129 33826.42 270.25 17113.27 88888.00 2019-05-09 18:56:40.000 129 33826.45 270.25 17113.24 37909.94 2019-05-09 18:56:41.000 129 33826.45 270.25 17113.24 88888.00 2019-05-09 18:56:42.000 129 33826.41 270.25 17113.17 88888.00 2019-05-09 18:56:43.000 129 33826.39 270.25 17113.16 88888.00 2019-05-09 18:56:44.000 129 33826.39 270.29 17113.17 88888.00 2019-05-09 18:56:45.000 129 33826.45 270.27 17113.23 37909.90 2019-05-09 18:56:46.000 129 33826.51 270.28 17113.21 88888.00 2019-05-09 18:56:47.000 129 33826.51 270.33 17113.20 88888.00 2019-05-09 18:56:48.000 129 33826.51 270.38 17113.24 88888.00 2019-05-09 18:56:49.000 129 33826.46 270.45 17113.28 88888.00 2019-05-09 18:56:50.000 129 33826.47 270.48 17113.29 37909.92 2019-05-09 18:56:51.000 129 33826.48 270.46 17113.24 88888.00 2019-05-09 18:56:52.000 129 33826.50 270.48 17113.23 88888.00 2019-05-09 18:56:53.000 129 33826.50 270.50 17113.22 88888.00 2019-05-09 18:56:54.000 129 33826.50 270.47 17113.25 88888.00 2019-05-09 18:56:55.000 129 33826.47 270.43 17113.26 37909.92 2019-05-09 18:56:56.000 129 33826.46 270.44 17113.27 88888.00 2019-05-09 18:56:57.000 129 33826.49 270.42 17113.31 88888.00 2019-05-09 18:56:58.000 129 33826.51 270.42 17113.28 88888.00 2019-05-09 18:56:59.000 129 33826.50 270.44 17113.31 88888.00 2019-05-09 18:57:00.000 129 33826.50 270.46 17113.28 37909.93 2019-05-09 18:57:01.000 129 33826.46 270.46 17113.27 88888.00 2019-05-09 18:57:02.000 129 33826.49 270.43 17113.33 88888.00 2019-05-09 18:57:03.000 129 33826.50 270.39 17113.31 88888.00 2019-05-09 18:57:04.000 129 33826.45 270.31 17113.36 88888.00 2019-05-09 18:57:05.000 129 33826.50 270.30 17113.37 37909.97 2019-05-09 18:57:06.000 129 33826.51 270.31 17113.33 88888.00 2019-05-09 18:57:07.000 129 33826.52 270.31 17113.29 88888.00 2019-05-09 18:57:08.000 129 33826.51 270.32 17113.32 88888.00 2019-05-09 18:57:09.000 129 33826.47 270.30 17113.31 88888.00 2019-05-09 18:57:10.000 129 33826.50 270.29 17113.29 37909.89 2019-05-09 18:57:11.000 129 33826.54 270.33 17113.30 88888.00 2019-05-09 18:57:12.000 129 33826.54 270.32 17113.30 88888.00 2019-05-09 18:57:13.000 129 33826.53 270.32 17113.30 88888.00 2019-05-09 18:57:14.000 129 33826.53 270.32 17113.25 88888.00 2019-05-09 18:57:15.000 129 33826.53 270.31 17113.24 37909.91 2019-05-09 18:57:16.000 129 33826.54 270.34 17113.29 88888.00 2019-05-09 18:57:17.000 129 33826.57 270.35 17113.30 88888.00 2019-05-09 18:57:18.000 129 33826.58 270.37 17113.28 88888.00 2019-05-09 18:57:19.000 129 33826.59 270.37 17113.29 88888.00 2019-05-09 18:57:20.000 129 33826.58 270.34 17113.31 37909.92 2019-05-09 18:57:21.000 129 33826.56 270.36 17113.31 88888.00 2019-05-09 18:57:22.000 129 33826.58 270.37 17113.30 88888.00 2019-05-09 18:57:23.000 129 33826.61 270.41 17113.29 88888.00 2019-05-09 18:57:24.000 129 33826.61 270.42 17113.28 88888.00 2019-05-09 18:57:25.000 129 33826.59 270.42 17113.27 37909.94 2019-05-09 18:57:26.000 129 33826.55 270.39 17113.31 88888.00 2019-05-09 18:57:27.000 129 33826.57 270.33 17113.33 88888.00 2019-05-09 18:57:28.000 129 33826.54 270.31 17113.31 88888.00 2019-05-09 18:57:29.000 129 33826.54 270.33 17113.31 88888.00 2019-05-09 18:57:30.000 129 33826.50 270.33 17113.32 37909.96 2019-05-09 18:57:31.000 129 33826.51 270.32 17113.35 88888.00 2019-05-09 18:57:32.000 129 33826.51 270.35 17113.32 88888.00 2019-05-09 18:57:33.000 129 33826.52 270.37 17113.30 88888.00 2019-05-09 18:57:34.000 129 33826.56 270.33 17113.31 88888.00 2019-05-09 18:57:35.000 129 33826.57 270.37 17113.28 37910.02 2019-05-09 18:57:36.000 129 33826.58 270.40 17113.27 88888.00 2019-05-09 18:57:37.000 129 33826.56 270.44 17113.25 88888.00 2019-05-09 18:57:38.000 129 33826.53 270.45 17113.28 88888.00 2019-05-09 18:57:39.000 129 33826.54 270.43 17113.29 88888.00 2019-05-09 18:57:40.000 129 33826.56 270.43 17113.29 37910.04 2019-05-09 18:57:41.000 129 33826.58 270.43 17113.31 88888.00 2019-05-09 18:57:42.000 129 33826.56 270.42 17113.28 88888.00 2019-05-09 18:57:43.000 129 33826.57 270.42 17113.31 88888.00 2019-05-09 18:57:44.000 129 33826.55 270.44 17113.31 88888.00 2019-05-09 18:57:45.000 129 33826.58 270.47 17113.32 37909.98 2019-05-09 18:57:46.000 129 33826.58 270.48 17113.35 88888.00 2019-05-09 18:57:47.000 129 33826.59 270.50 17113.30 88888.00 2019-05-09 18:57:48.000 129 33826.60 270.48 17113.30 88888.00 2019-05-09 18:57:49.000 129 33826.61 270.54 17113.35 88888.00 2019-05-09 18:57:50.000 129 33826.63 270.64 17113.36 37910.02 2019-05-09 18:57:51.000 129 33826.63 270.65 17113.34 88888.00 2019-05-09 18:57:52.000 129 33826.59 270.64 17113.35 88888.00 2019-05-09 18:57:53.000 129 33826.60 270.59 17113.33 88888.00 2019-05-09 18:57:54.000 129 33826.58 270.54 17113.33 88888.00 2019-05-09 18:57:55.000 129 33826.57 270.53 17113.34 37909.89 2019-05-09 18:57:56.000 129 33826.52 270.52 17113.38 88888.00 2019-05-09 18:57:57.000 129 33826.52 270.50 17113.31 88888.00 2019-05-09 18:57:58.000 129 33826.57 270.49 17113.28 88888.00 2019-05-09 18:57:59.000 129 33826.57 270.53 17113.27 88888.00 2019-05-09 18:58:00.000 129 33826.57 270.54 17113.28 37910.06 2019-05-09 18:58:01.000 129 33826.50 270.53 17113.29 88888.00 2019-05-09 18:58:02.000 129 33826.52 270.54 17113.29 88888.00 2019-05-09 18:58:03.000 129 33826.51 270.52 17113.33 88888.00 2019-05-09 18:58:04.000 129 33826.52 270.55 17113.33 88888.00 2019-05-09 18:58:05.000 129 33826.54 270.56 17113.30 37910.05 2019-05-09 18:58:06.000 129 33826.53 270.53 17113.30 88888.00 2019-05-09 18:58:07.000 129 33826.52 270.53 17113.30 88888.00 2019-05-09 18:58:08.000 129 33826.55 270.50 17113.30 88888.00 2019-05-09 18:58:09.000 129 33826.56 270.52 17113.29 88888.00 2019-05-09 18:58:10.000 129 33826.54 270.53 17113.33 37909.91 2019-05-09 18:58:11.000 129 33826.52 270.52 17113.29 88888.00 2019-05-09 18:58:12.000 129 33826.53 270.54 17113.28 88888.00 2019-05-09 18:58:13.000 129 33826.54 270.55 17113.25 88888.00 2019-05-09 18:58:14.000 129 33826.55 270.55 17113.26 88888.00 2019-05-09 18:58:15.000 129 33826.52 270.56 17113.24 37909.96 2019-05-09 18:58:16.000 129 33826.52 270.56 17113.26 88888.00 2019-05-09 18:58:17.000 129 33826.56 270.53 17113.24 88888.00 2019-05-09 18:58:18.000 129 33826.57 270.50 17113.26 88888.00 2019-05-09 18:58:19.000 129 33826.58 270.50 17113.22 88888.00 2019-05-09 18:58:20.000 129 33826.52 270.53 17113.18 37909.97 2019-05-09 18:58:21.000 129 33826.49 270.54 17113.19 88888.00 2019-05-09 18:58:22.000 129 33826.53 270.54 17113.22 88888.00 2019-05-09 18:58:23.000 129 33826.56 270.54 17113.21 88888.00 2019-05-09 18:58:24.000 129 33826.57 270.53 17113.22 88888.00 2019-05-09 18:58:25.000 129 33826.56 270.52 17113.21 37909.98 2019-05-09 18:58:26.000 129 33826.53 270.49 17113.21 88888.00 2019-05-09 18:58:27.000 129 33826.54 270.49 17113.20 88888.00 2019-05-09 18:58:28.000 129 33826.53 270.52 17113.19 88888.00 2019-05-09 18:58:29.000 129 33826.55 270.56 17113.21 88888.00 2019-05-09 18:58:30.000 129 33826.53 270.58 17113.23 37910.01 2019-05-09 18:58:31.000 129 33826.54 270.59 17113.23 88888.00 2019-05-09 18:58:32.000 129 33826.52 270.55 17113.25 88888.00 2019-05-09 18:58:33.000 129 33826.51 270.55 17113.25 88888.00 2019-05-09 18:58:34.000 129 33826.54 270.55 17113.28 88888.00 2019-05-09 18:58:35.000 129 33826.55 270.55 17113.30 37909.98 2019-05-09 18:58:36.000 129 33826.54 270.53 17113.25 88888.00 2019-05-09 18:58:37.000 129 33826.54 270.52 17113.25 88888.00 2019-05-09 18:58:38.000 129 33826.52 270.53 17113.26 88888.00 2019-05-09 18:58:39.000 129 33826.54 270.54 17113.29 88888.00 2019-05-09 18:58:40.000 129 33826.53 270.50 17113.28 37909.99 2019-05-09 18:58:41.000 129 33826.48 270.50 17113.26 88888.00 2019-05-09 18:58:42.000 129 33826.53 270.52 17113.23 88888.00 2019-05-09 18:58:43.000 129 33826.54 270.54 17113.23 88888.00 2019-05-09 18:58:44.000 129 33826.54 270.55 17113.25 88888.00 2019-05-09 18:58:45.000 129 33826.52 270.54 17113.29 37909.99 2019-05-09 18:58:46.000 129 33826.51 270.53 17113.28 88888.00 2019-05-09 18:58:47.000 129 33826.53 270.54 17113.26 88888.00 2019-05-09 18:58:48.000 129 33826.56 270.51 17113.26 88888.00 2019-05-09 18:58:49.000 129 33826.54 270.51 17113.23 88888.00 2019-05-09 18:58:50.000 129 33826.53 270.51 17113.21 37909.92 2019-05-09 18:58:51.000 129 33826.50 270.52 17113.23 88888.00 2019-05-09 18:58:52.000 129 33826.50 270.52 17113.18 88888.00 2019-05-09 18:58:53.000 129 33826.50 270.51 17113.25 88888.00 2019-05-09 18:58:54.000 129 33826.51 270.49 17113.25 88888.00 2019-05-09 18:58:55.000 129 33826.51 270.51 17113.22 37910.03 2019-05-09 18:58:56.000 129 33826.53 270.54 17113.22 88888.00 2019-05-09 18:58:57.000 129 33826.51 270.52 17113.22 88888.00 2019-05-09 18:58:58.000 129 33826.51 270.53 17113.22 88888.00 2019-05-09 18:58:59.000 129 33826.55 270.53 17113.21 88888.00 2019-05-09 18:59:00.000 129 33826.54 270.52 17113.22 37909.96 2019-05-09 18:59:01.000 129 33826.53 270.53 17113.20 88888.00 2019-05-09 18:59:02.000 129 33826.56 270.50 17113.22 88888.00 2019-05-09 18:59:03.000 129 33826.58 270.48 17113.25 88888.00 2019-05-09 18:59:04.000 129 33826.55 270.49 17113.22 88888.00 2019-05-09 18:59:05.000 129 33826.53 270.47 17113.23 37910.00 2019-05-09 18:59:06.000 129 33826.54 270.45 17113.25 88888.00 2019-05-09 18:59:07.000 129 33826.53 270.47 17113.22 88888.00 2019-05-09 18:59:08.000 129 33826.50 270.45 17113.22 88888.00 2019-05-09 18:59:09.000 129 33826.54 270.46 17113.23 88888.00 2019-05-09 18:59:10.000 129 33826.58 270.47 17113.23 37910.03 2019-05-09 18:59:11.000 129 33826.60 270.49 17113.21 88888.00 2019-05-09 18:59:12.000 129 33826.62 270.49 17113.19 88888.00 2019-05-09 18:59:13.000 129 33826.58 270.48 17113.20 88888.00 2019-05-09 18:59:14.000 129 33826.58 270.47 17113.22 88888.00 2019-05-09 18:59:15.000 129 33826.63 270.48 17113.21 37910.02 2019-05-09 18:59:16.000 129 33826.63 270.47 17113.22 88888.00 2019-05-09 18:59:17.000 129 33826.58 270.44 17113.23 88888.00 2019-05-09 18:59:18.000 129 33826.56 270.44 17113.25 88888.00 2019-05-09 18:59:19.000 129 33826.60 270.47 17113.20 88888.00 2019-05-09 18:59:20.000 129 33826.60 270.48 17113.18 37910.02 2019-05-09 18:59:21.000 129 33826.53 270.42 17113.16 88888.00 2019-05-09 18:59:22.000 129 33826.52 270.38 17113.20 88888.00 2019-05-09 18:59:23.000 129 33826.57 270.38 17113.20 88888.00 2019-05-09 18:59:24.000 129 33826.55 270.40 17113.17 88888.00 2019-05-09 18:59:25.000 129 33826.56 270.47 17113.18 37910.00 2019-05-09 18:59:26.000 129 33826.57 270.46 17113.18 88888.00 2019-05-09 18:59:27.000 129 33826.56 270.49 17113.20 88888.00 2019-05-09 18:59:28.000 129 33826.57 270.49 17113.22 88888.00 2019-05-09 18:59:29.000 129 33826.55 270.48 17113.26 88888.00 2019-05-09 18:59:30.000 129 33826.55 270.48 17113.23 37910.07 2019-05-09 18:59:31.000 129 33826.55 270.42 17113.24 88888.00 2019-05-09 18:59:32.000 129 33826.54 270.41 17113.26 88888.00 2019-05-09 18:59:33.000 129 33826.57 270.43 17113.26 88888.00 2019-05-09 18:59:34.000 129 33826.52 270.40 17113.23 88888.00 2019-05-09 18:59:35.000 129 33826.53 270.39 17113.20 37909.95 2019-05-09 18:59:36.000 129 33826.56 270.39 17113.25 88888.00 2019-05-09 18:59:37.000 129 33826.55 270.37 17113.24 88888.00 2019-05-09 18:59:38.000 129 33826.57 270.36 17113.21 88888.00 2019-05-09 18:59:39.000 129 33826.63 270.38 17113.18 88888.00 2019-05-09 18:59:40.000 129 33826.63 270.38 17113.16 37910.03 2019-05-09 18:59:41.000 129 33826.61 270.39 17113.20 88888.00 2019-05-09 18:59:42.000 129 33826.59 270.41 17113.20 88888.00 2019-05-09 18:59:43.000 129 33826.59 270.37 17113.20 88888.00 2019-05-09 18:59:44.000 129 33826.59 270.37 17113.20 88888.00 2019-05-09 18:59:45.000 129 33826.59 270.36 17113.18 37910.11 2019-05-09 18:59:46.000 129 33826.59 270.37 17113.19 88888.00 2019-05-09 18:59:47.000 129 33826.60 270.40 17113.19 88888.00 2019-05-09 18:59:48.000 129 33826.59 270.42 17113.18 88888.00 2019-05-09 18:59:49.000 129 33826.58 270.37 17113.20 88888.00 2019-05-09 18:59:50.000 129 33826.60 270.40 17113.23 37910.06 2019-05-09 18:59:51.000 129 33826.58 270.41 17113.23 88888.00 2019-05-09 18:59:52.000 129 33826.56 270.39 17113.19 88888.00 2019-05-09 18:59:53.000 129 33826.57 270.40 17113.21 88888.00 2019-05-09 18:59:54.000 129 33826.56 270.39 17113.19 88888.00 2019-05-09 18:59:55.000 129 33826.57 270.42 17113.16 37910.14 2019-05-09 18:59:56.000 129 33826.58 270.39 17113.16 88888.00 2019-05-09 18:59:57.000 129 33826.59 270.41 17113.18 88888.00 2019-05-09 18:59:58.000 129 33826.60 270.39 17113.24 88888.00 2019-05-09 18:59:59.000 129 33826.65 270.41 17113.21 88888.00 2019-05-09 19:00:00.000 129 33826.64 270.43 17113.21 37910.14 2019-05-09 19:00:01.000 129 33826.65 270.44 17113.26 88888.00 2019-05-09 19:00:02.000 129 33826.66 270.44 17113.25 88888.00 2019-05-09 19:00:03.000 129 33826.65 270.41 17113.27 88888.00 2019-05-09 19:00:04.000 129 33826.61 270.42 17113.26 88888.00 2019-05-09 19:00:05.000 129 33826.63 270.39 17113.26 37910.08 2019-05-09 19:00:06.000 129 33826.62 270.39 17113.29 88888.00 2019-05-09 19:00:07.000 129 33826.63 270.39 17113.29 88888.00 2019-05-09 19:00:08.000 129 33826.65 270.37 17113.26 88888.00 2019-05-09 19:00:09.000 129 33826.65 270.35 17113.27 88888.00 2019-05-09 19:00:10.000 129 33826.62 270.37 17113.30 37910.15 2019-05-09 19:00:11.000 129 33826.68 270.39 17113.31 88888.00 2019-05-09 19:00:12.000 129 33826.67 270.39 17113.28 88888.00 2019-05-09 19:00:13.000 129 33826.64 270.42 17113.27 88888.00 2019-05-09 19:00:14.000 129 33826.59 270.37 17113.30 88888.00 2019-05-09 19:00:15.000 129 33826.64 270.35 17113.28 37910.11 2019-05-09 19:00:16.000 129 33826.66 270.34 17113.26 88888.00 2019-05-09 19:00:17.000 129 33826.65 270.35 17113.30 88888.00 2019-05-09 19:00:18.000 129 33826.69 270.38 17113.31 88888.00 2019-05-09 19:00:19.000 129 33826.68 270.37 17113.27 88888.00 2019-05-09 19:00:20.000 129 33826.67 270.35 17113.28 37910.17 2019-05-09 19:00:21.000 129 33826.71 270.34 17113.29 88888.00 2019-05-09 19:00:22.000 129 33826.73 270.35 17113.30 88888.00 2019-05-09 19:00:23.000 129 33826.74 270.36 17113.29 88888.00 2019-05-09 19:00:24.000 129 33826.72 270.35 17113.29 88888.00 2019-05-09 19:00:25.000 129 33826.75 270.38 17113.31 37910.13 2019-05-09 19:00:26.000 129 33826.72 270.32 17113.26 88888.00 2019-05-09 19:00:27.000 129 33826.72 270.26 17113.26 88888.00 2019-05-09 19:00:28.000 129 33826.68 270.28 17113.28 88888.00 2019-05-09 19:00:29.000 129 33826.72 270.27 17113.25 88888.00 2019-05-09 19:00:30.000 129 33826.75 270.29 17113.29 37910.15 2019-05-09 19:00:31.000 129 33826.74 270.30 17113.31 88888.00 2019-05-09 19:00:32.000 129 33826.75 270.31 17113.28 88888.00 2019-05-09 19:00:33.000 129 33826.74 270.30 17113.30 88888.00 2019-05-09 19:00:34.000 129 33826.73 270.29 17113.28 88888.00 2019-05-09 19:00:35.000 129 33826.74 270.30 17113.28 37910.11 2019-05-09 19:00:36.000 129 33826.73 270.28 17113.25 88888.00 2019-05-09 19:00:37.000 129 33826.71 270.35 17113.26 88888.00 2019-05-09 19:00:38.000 129 33826.76 270.43 17113.30 88888.00 2019-05-09 19:00:39.000 129 33826.77 270.39 17113.29 88888.00 2019-05-09 19:00:40.000 129 33826.71 270.27 17113.26 37910.15 2019-05-09 19:00:41.000 129 33826.71 270.21 17113.26 88888.00 2019-05-09 19:00:42.000 129 33826.72 270.23 17113.28 88888.00 2019-05-09 19:00:43.000 129 33826.71 270.24 17113.28 88888.00 2019-05-09 19:00:44.000 129 33826.74 270.27 17113.27 88888.00 2019-05-09 19:00:45.000 129 33826.73 270.28 17113.24 37910.17 2019-05-09 19:00:46.000 129 33826.74 270.27 17113.24 88888.00 2019-05-09 19:00:47.000 129 33826.77 270.29 17113.25 88888.00 2019-05-09 19:00:48.000 129 33826.77 270.25 17113.30 88888.00 2019-05-09 19:00:49.000 129 33826.73 270.22 17113.23 88888.00 2019-05-09 19:00:50.000 129 33826.74 270.20 17113.21 37910.15 2019-05-09 19:00:51.000 129 33826.73 270.22 17113.25 88888.00 2019-05-09 19:00:52.000 129 33826.74 270.23 17113.27 88888.00 2019-05-09 19:00:53.000 129 33826.73 270.26 17113.29 88888.00 2019-05-09 19:00:54.000 129 33826.78 270.29 17113.32 88888.00 2019-05-09 19:00:55.000 129 33826.82 270.25 17113.29 37910.15 2019-05-09 19:00:56.000 129 33826.77 270.26 17113.26 88888.00 2019-05-09 19:00:57.000 129 33826.79 270.23 17113.27 88888.00 2019-05-09 19:00:58.000 129 33826.79 270.23 17113.24 88888.00 2019-05-09 19:00:59.000 129 33826.77 270.24 17113.25 88888.00 2019-05-09 19:01:00.000 129 33826.75 270.23 17113.23 37910.08 2019-05-09 19:01:01.000 129 33826.70 270.22 17113.21 88888.00 2019-05-09 19:01:02.000 129 33826.70 270.21 17113.22 88888.00 2019-05-09 19:01:03.000 129 33826.68 270.22 17113.22 88888.00 2019-05-09 19:01:04.000 129 33826.73 270.25 17113.26 88888.00 2019-05-09 19:01:05.000 129 33826.70 270.26 17113.24 37910.21 2019-05-09 19:01:06.000 129 33826.75 270.26 17113.24 88888.00 2019-05-09 19:01:07.000 129 33826.74 270.22 17113.23 88888.00 2019-05-09 19:01:08.000 129 33826.70 270.19 17113.25 88888.00 2019-05-09 19:01:09.000 129 33826.74 270.19 17113.25 88888.00 2019-05-09 19:01:10.000 129 33826.71 270.21 17113.25 37910.20 2019-05-09 19:01:11.000 129 33826.70 270.22 17113.25 88888.00 2019-05-09 19:01:12.000 129 33826.73 270.20 17113.30 88888.00 2019-05-09 19:01:13.000 129 33826.76 270.22 17113.30 88888.00 2019-05-09 19:01:14.000 129 33826.75 270.18 17113.23 88888.00 2019-05-09 19:01:15.000 129 33826.73 270.19 17113.22 37910.24 2019-05-09 19:01:16.000 129 33826.75 270.21 17113.18 88888.00 2019-05-09 19:01:17.000 129 33826.76 270.20 17113.18 88888.00 2019-05-09 19:01:18.000 129 33826.78 270.19 17113.20 88888.00 2019-05-09 19:01:19.000 129 33826.77 270.21 17113.21 88888.00 2019-05-09 19:01:20.000 129 33826.76 270.18 17113.21 37910.18 2019-05-09 19:01:21.000 129 33826.80 270.12 17113.23 88888.00 2019-05-09 19:01:22.000 129 33826.80 270.14 17113.21 88888.00 2019-05-09 19:01:23.000 129 33826.77 270.15 17113.22 88888.00 2019-05-09 19:01:24.000 129 33826.76 270.14 17113.29 88888.00 2019-05-09 19:01:25.000 129 33826.75 270.07 17113.31 37910.25 2019-05-09 19:01:26.000 129 33826.77 270.06 17113.29 88888.00 2019-05-09 19:01:27.000 129 33826.79 270.08 17113.29 88888.00 2019-05-09 19:01:28.000 129 33826.80 270.08 17113.29 88888.00 2019-05-09 19:01:29.000 129 33826.77 270.08 17113.31 88888.00 2019-05-09 19:01:30.000 129 33826.78 270.07 17113.32 37910.29 2019-05-09 19:01:31.000 129 33826.82 270.10 17113.33 88888.00 2019-05-09 19:01:32.000 129 33826.79 270.12 17113.33 88888.00 2019-05-09 19:01:33.000 129 33826.76 270.11 17113.32 88888.00 2019-05-09 19:01:34.000 129 33826.80 270.09 17113.27 88888.00 2019-05-09 19:01:35.000 129 33826.81 270.09 17113.21 37910.20 2019-05-09 19:01:36.000 129 33826.82 270.13 17113.18 88888.00 2019-05-09 19:01:37.000 129 33826.80 270.22 17113.19 88888.00 2019-05-09 19:01:38.000 129 33826.79 270.16 17113.19 88888.00 2019-05-09 19:01:39.000 129 33826.80 270.00 17113.21 88888.00 2019-05-09 19:01:40.000 129 33826.78 269.97 17113.21 37910.24 2019-05-09 19:01:41.000 129 33826.76 269.97 17113.25 88888.00 2019-05-09 19:01:42.000 129 33826.74 269.99 17113.27 88888.00 2019-05-09 19:01:43.000 129 33826.72 269.99 17113.29 88888.00 2019-05-09 19:01:44.000 129 33826.74 269.96 17113.27 88888.00 2019-05-09 19:01:45.000 129 33826.73 269.92 17113.26 37910.25 2019-05-09 19:01:46.000 129 33826.76 269.96 17113.23 88888.00 2019-05-09 19:01:47.000 129 33826.74 269.92 17113.23 88888.00 2019-05-09 19:01:48.000 129 33826.73 269.93 17113.24 88888.00 2019-05-09 19:01:49.000 129 33826.75 269.92 17113.30 88888.00 2019-05-09 19:01:50.000 129 33826.73 269.92 17113.30 37910.13 2019-05-09 19:01:51.000 129 33826.75 269.96 17113.33 88888.00 2019-05-09 19:01:52.000 129 33826.71 269.99 17113.32 88888.00 2019-05-09 19:01:53.000 129 33826.72 270.02 17113.31 88888.00 2019-05-09 19:01:54.000 129 33826.74 270.02 17113.30 88888.00 2019-05-09 19:01:55.000 129 33826.76 269.99 17113.28 37910.25 2019-05-09 19:01:56.000 129 33826.79 270.03 17113.27 88888.00 2019-05-09 19:01:57.000 129 33826.80 270.05 17113.29 88888.00 2019-05-09 19:01:58.000 129 33826.83 270.02 17113.30 88888.00 2019-05-09 19:01:59.000 129 33826.81 270.04 17113.28 88888.00 2019-05-09 19:02:00.000 129 33826.81 270.00 17113.26 37910.18 2019-05-09 19:02:01.000 129 33826.82 270.00 17113.24 88888.00 2019-05-09 19:02:02.000 129 33826.78 270.00 17113.22 88888.00 2019-05-09 19:02:03.000 129 33826.75 269.97 17113.28 88888.00 2019-05-09 19:02:04.000 129 33826.77 269.93 17113.30 88888.00 2019-05-09 19:02:05.000 129 33826.79 269.98 17113.22 37910.21 2019-05-09 19:02:06.000 129 33826.80 270.00 17113.25 88888.00 2019-05-09 19:02:07.000 129 33826.80 269.97 17113.26 88888.00 2019-05-09 19:02:08.000 129 33826.80 269.98 17113.25 88888.00 2019-05-09 19:02:09.000 129 33826.79 270.02 17113.25 88888.00 2019-05-09 19:02:10.000 129 33826.77 270.03 17113.28 37910.17 2019-05-09 19:02:11.000 129 33826.77 270.06 17113.28 88888.00 2019-05-09 19:02:12.000 129 33826.79 270.02 17113.31 88888.00 2019-05-09 19:02:13.000 129 33826.79 270.00 17113.30 88888.00 2019-05-09 19:02:14.000 129 33826.78 269.96 17113.32 88888.00 2019-05-09 19:02:15.000 129 33826.78 269.98 17113.31 37910.19 2019-05-09 19:02:16.000 129 33826.79 270.03 17113.32 88888.00 2019-05-09 19:02:17.000 129 33826.75 269.99 17113.32 88888.00 2019-05-09 19:02:18.000 129 33826.76 270.04 17113.35 88888.00 2019-05-09 19:02:19.000 129 33826.77 270.06 17113.36 88888.00 2019-05-09 19:02:20.000 129 33826.76 269.99 17113.36 37910.22 2019-05-09 19:02:21.000 129 33826.75 270.01 17113.32 88888.00 2019-05-09 19:02:22.000 129 33826.76 270.01 17113.31 88888.00 2019-05-09 19:02:23.000 129 33826.80 269.99 17113.28 88888.00 2019-05-09 19:02:24.000 129 33826.80 269.99 17113.27 88888.00 2019-05-09 19:02:25.000 129 33826.80 269.98 17113.27 37910.30 2019-05-09 19:02:26.000 129 33826.80 269.98 17113.26 88888.00 2019-05-09 19:02:27.000 129 33826.79 269.97 17113.26 88888.00 2019-05-09 19:02:28.000 129 33826.79 269.97 17113.26 88888.00 2019-05-09 19:02:29.000 129 33826.80 270.01 17113.28 88888.00 2019-05-09 19:02:30.000 129 33826.82 270.05 17113.30 37910.22 2019-05-09 19:02:31.000 129 33826.80 270.03 17113.29 88888.00 2019-05-09 19:02:32.000 129 33826.80 269.98 17113.26 88888.00 2019-05-09 19:02:33.000 129 33826.82 269.97 17113.28 88888.00 2019-05-09 19:02:34.000 129 33826.78 269.99 17113.29 88888.00 2019-05-09 19:02:35.000 129 33826.79 269.97 17113.29 37910.18 2019-05-09 19:02:36.000 129 33826.79 269.94 17113.28 88888.00 2019-05-09 19:02:37.000 129 33826.79 269.94 17113.25 88888.00 2019-05-09 19:02:38.000 129 33826.80 269.93 17113.27 88888.00 2019-05-09 19:02:39.000 129 33826.78 269.94 17113.29 88888.00 2019-05-09 19:02:40.000 129 33826.77 269.96 17113.30 37910.23 2019-05-09 19:02:41.000 129 33826.77 269.96 17113.28 88888.00 2019-05-09 19:02:42.000 129 33826.73 269.97 17113.26 88888.00 2019-05-09 19:02:43.000 129 33826.71 269.95 17113.27 88888.00 2019-05-09 19:02:44.000 129 33826.72 269.90 17113.27 88888.00 2019-05-09 19:02:45.000 129 33826.69 269.89 17113.28 37910.11 2019-05-09 19:02:46.000 129 33826.72 269.91 17113.25 88888.00 2019-05-09 19:02:47.000 129 33826.72 269.93 17113.23 88888.00 2019-05-09 19:02:48.000 129 33826.69 269.94 17113.25 88888.00 2019-05-09 19:02:49.000 129 33826.66 269.92 17113.29 88888.00 2019-05-09 19:02:50.000 129 33826.67 269.89 17113.29 37910.15 2019-05-09 19:02:51.000 129 33826.67 269.85 17113.32 88888.00 2019-05-09 19:02:52.000 129 33826.64 269.85 17113.28 88888.00 2019-05-09 19:02:53.000 129 33826.68 269.85 17113.31 88888.00 2019-05-09 19:02:54.000 129 33826.68 269.88 17113.31 88888.00 2019-05-09 19:02:55.000 129 33826.68 269.86 17113.30 37910.19 2019-05-09 19:02:56.000 129 33826.72 269.89 17113.28 88888.00 2019-05-09 19:02:57.000 129 33826.72 269.86 17113.27 88888.00 2019-05-09 19:02:58.000 129 33826.71 269.90 17113.30 88888.00 2019-05-09 19:02:59.000 129 33826.73 269.88 17113.30 88888.00 2019-05-09 19:03:00.000 129 33826.71 269.89 17113.30 37910.21 2019-05-09 19:03:01.000 129 33826.70 269.90 17113.32 88888.00 2019-05-09 19:03:02.000 129 33826.75 269.88 17113.34 88888.00 2019-05-09 19:03:03.000 129 33826.73 269.88 17113.34 88888.00 2019-05-09 19:03:04.000 129 33826.70 269.86 17113.35 88888.00 2019-05-09 19:03:05.000 129 33826.77 269.89 17113.38 37910.17 2019-05-09 19:03:06.000 129 33826.76 269.93 17113.38 88888.00 2019-05-09 19:03:07.000 129 33826.71 269.90 17113.35 88888.00 2019-05-09 19:03:08.000 129 33826.70 269.88 17113.33 88888.00 2019-05-09 19:03:09.000 129 33826.68 269.89 17113.35 88888.00 2019-05-09 19:03:10.000 129 33826.67 269.89 17113.30 37910.18 2019-05-09 19:03:11.000 129 33826.69 269.87 17113.34 88888.00 2019-05-09 19:03:12.000 129 33826.68 269.88 17113.33 88888.00 2019-05-09 19:03:13.000 129 33826.63 269.87 17113.34 88888.00 2019-05-09 19:03:14.000 129 33826.64 269.87 17113.34 88888.00 2019-05-09 19:03:15.000 129 33826.64 269.86 17113.32 37910.25 2019-05-09 19:03:16.000 129 33826.65 269.85 17113.33 88888.00 2019-05-09 19:03:17.000 129 33826.64 269.87 17113.34 88888.00 2019-05-09 19:03:18.000 129 33826.62 269.87 17113.36 88888.00 2019-05-09 19:03:19.000 129 33826.60 269.86 17113.41 88888.00 2019-05-09 19:03:20.000 129 33826.60 269.84 17113.39 37910.23 2019-05-09 19:03:21.000 129 33826.61 269.81 17113.39 88888.00 2019-05-09 19:03:22.000 129 33826.59 269.80 17113.41 88888.00 2019-05-09 19:03:23.000 129 33826.61 269.81 17113.37 88888.00 2019-05-09 19:03:24.000 129 33826.62 269.80 17113.31 88888.00 2019-05-09 19:03:25.000 129 33826.62 269.82 17113.31 37910.08 2019-05-09 19:03:26.000 129 33826.61 269.88 17113.33 88888.00 2019-05-09 19:03:27.000 129 33826.63 269.85 17113.37 88888.00 2019-05-09 19:03:28.000 129 33826.63 269.82 17113.34 88888.00 2019-05-09 19:03:29.000 129 33826.62 269.84 17113.36 88888.00 2019-05-09 19:03:30.000 129 33826.61 269.79 17113.38 37910.03 2019-05-09 19:03:31.000 129 33826.60 269.79 17113.34 88888.00 2019-05-09 19:03:32.000 129 33826.60 269.79 17113.35 88888.00 2019-05-09 19:03:33.000 129 33826.66 269.78 17113.35 88888.00 2019-05-09 19:03:34.000 129 33826.64 269.78 17113.31 88888.00 2019-05-09 19:03:35.000 129 33826.64 269.78 17113.29 37910.10 2019-05-09 19:03:36.000 129 33826.63 269.80 17113.32 88888.00 2019-05-09 19:03:37.000 129 33826.63 269.77 17113.36 88888.00 2019-05-09 19:03:38.000 129 33826.63 269.73 17113.39 88888.00 2019-05-09 19:03:39.000 129 33826.62 269.65 17113.40 88888.00 2019-05-09 19:03:40.000 129 33826.65 269.67 17113.37 37910.15 2019-05-09 19:03:41.000 129 33826.60 269.70 17113.36 88888.00 2019-05-09 19:03:42.000 129 33826.63 269.71 17113.38 88888.00 2019-05-09 19:03:43.000 129 33826.61 269.70 17113.38 88888.00 2019-05-09 19:03:44.000 129 33826.60 269.74 17113.37 88888.00 2019-05-09 19:03:45.000 129 33826.56 269.72 17113.38 37910.04 2019-05-09 19:03:46.000 129 33826.57 269.72 17113.34 88888.00 2019-05-09 19:03:47.000 129 33826.55 269.68 17113.33 88888.00 2019-05-09 19:03:48.000 129 33826.58 269.72 17113.33 88888.00 2019-05-09 19:03:49.000 129 33826.57 269.69 17113.31 88888.00 2019-05-09 19:03:50.000 129 33826.55 269.64 17113.33 37910.03 2019-05-09 19:03:51.000 129 33826.57 269.66 17113.32 88888.00 2019-05-09 19:03:52.000 129 33826.51 269.68 17113.33 88888.00 2019-05-09 19:03:53.000 129 33826.53 269.63 17113.36 88888.00 2019-05-09 19:03:54.000 129 33826.55 269.59 17113.41 88888.00 2019-05-09 19:03:55.000 129 33826.53 269.59 17113.37 37910.02 2019-05-09 19:03:56.000 129 33826.51 269.60 17113.35 88888.00 2019-05-09 19:03:57.000 129 33826.53 269.59 17113.36 88888.00 2019-05-09 19:03:58.000 129 33826.51 269.54 17113.32 88888.00 2019-05-09 19:03:59.000 129 33826.54 269.61 17113.31 88888.00 2019-05-09 19:04:00.000 129 33826.54 269.61 17113.34 37910.05 2019-05-09 19:04:01.000 129 33826.52 269.57 17113.39 88888.00 2019-05-09 19:04:02.000 129 33826.52 269.58 17113.34 88888.00 2019-05-09 19:04:03.000 129 33826.51 269.58 17113.32 88888.00 2019-05-09 19:04:04.000 129 33826.51 269.55 17113.31 88888.00 2019-05-09 19:04:05.000 129 33826.53 269.56 17113.29 37910.00 2019-05-09 19:04:06.000 129 33826.50 269.57 17113.30 88888.00 2019-05-09 19:04:07.000 129 33826.48 269.56 17113.32 88888.00 2019-05-09 19:04:08.000 129 33826.48 269.55 17113.33 88888.00 2019-05-09 19:04:09.000 129 33826.50 269.49 17113.36 88888.00 2019-05-09 19:04:10.000 129 33826.49 269.50 17113.39 37910.05 2019-05-09 19:04:11.000 129 33826.46 269.47 17113.36 88888.00 2019-05-09 19:04:12.000 129 33826.44 269.49 17113.32 88888.00 2019-05-09 19:04:13.000 129 33826.45 269.49 17113.31 88888.00 2019-05-09 19:04:14.000 129 33826.42 269.48 17113.33 88888.00 2019-05-09 19:04:15.000 129 33826.42 269.42 17113.36 37909.92 2019-05-09 19:04:16.000 129 33826.39 269.41 17113.37 88888.00 2019-05-09 19:04:17.000 129 33826.39 269.39 17113.39 88888.00 2019-05-09 19:04:18.000 129 33826.38 269.40 17113.35 88888.00 2019-05-09 19:04:19.000 129 33826.40 269.46 17113.31 88888.00 2019-05-09 19:04:20.000 129 33826.38 269.51 17113.31 37909.95 2019-05-09 19:04:21.000 129 33826.36 269.52 17113.34 88888.00 2019-05-09 19:04:22.000 129 33826.35 269.50 17113.36 88888.00 2019-05-09 19:04:23.000 129 33826.37 269.47 17113.36 88888.00 2019-05-09 19:04:24.000 129 33826.36 269.49 17113.36 88888.00 2019-05-09 19:04:25.000 129 33826.41 269.48 17113.36 37909.94 2019-05-09 19:04:26.000 129 33826.40 269.48 17113.39 88888.00 2019-05-09 19:04:27.000 129 33826.39 269.49 17113.40 88888.00 2019-05-09 19:04:28.000 129 33826.40 269.45 17113.43 88888.00 2019-05-09 19:04:29.000 129 33826.40 269.45 17113.42 88888.00 2019-05-09 19:04:30.000 129 33826.39 269.44 17113.46 37909.95 2019-05-09 19:04:31.000 129 33826.43 269.44 17113.43 88888.00 2019-05-09 19:04:32.000 129 33826.37 269.41 17113.41 88888.00 2019-05-09 19:04:33.000 129 33826.35 269.38 17113.38 88888.00 2019-05-09 19:04:34.000 129 33826.35 269.38 17113.36 88888.00 2019-05-09 19:04:35.000 129 33826.31 269.40 17113.35 37909.83 2019-05-09 19:04:36.000 129 33826.34 269.40 17113.35 88888.00 2019-05-09 19:04:37.000 129 33826.36 269.42 17113.37 88888.00 2019-05-09 19:04:38.000 129 33826.34 269.40 17113.38 88888.00 2019-05-09 19:04:39.000 129 33826.38 269.42 17113.35 88888.00 2019-05-09 19:04:40.000 129 33826.40 269.44 17113.39 37909.87 2019-05-09 19:04:41.000 129 33826.36 269.42 17113.38 88888.00 2019-05-09 19:04:42.000 129 33826.34 269.43 17113.37 88888.00 2019-05-09 19:04:43.000 129 33826.34 269.44 17113.35 88888.00 2019-05-09 19:04:44.000 129 33826.34 269.44 17113.32 88888.00 2019-05-09 19:04:45.000 129 33826.34 269.42 17113.30 37909.84 2019-05-09 19:04:46.000 129 33826.33 269.44 17113.30 88888.00 2019-05-09 19:04:47.000 129 33826.36 269.47 17113.30 88888.00 2019-05-09 19:04:48.000 129 33826.34 269.41 17113.33 88888.00 2019-05-09 19:04:49.000 129 33826.35 269.41 17113.35 88888.00 2019-05-09 19:04:50.000 129 33826.35 269.37 17113.33 37909.87 2019-05-09 19:04:51.000 129 33826.37 269.38 17113.32 88888.00 2019-05-09 19:04:52.000 129 33826.35 269.35 17113.33 88888.00 2019-05-09 19:04:53.000 129 33826.32 269.35 17113.34 88888.00 2019-05-09 19:04:54.000 129 33826.35 269.39 17113.33 88888.00 2019-05-09 19:04:55.000 129 33826.36 269.37 17113.33 37909.83 2019-05-09 19:04:56.000 129 33826.36 269.34 17113.34 88888.00 2019-05-09 19:04:57.000 129 33826.36 269.30 17113.35 88888.00 2019-05-09 19:04:58.000 129 33826.35 269.32 17113.37 88888.00 2019-05-09 19:04:59.000 129 33826.35 269.34 17113.39 88888.00 2019-05-09 19:05:00.000 129 33826.35 269.36 17113.38 37909.87 2019-05-09 19:05:01.000 129 33826.31 269.36 17113.39 88888.00 2019-05-09 19:05:02.000 129 33826.28 269.34 17113.34 88888.00 2019-05-09 19:05:03.000 129 33826.24 269.34 17113.35 88888.00 2019-05-09 19:05:04.000 129 33826.30 269.38 17113.37 88888.00 2019-05-09 19:05:05.000 129 33826.32 269.39 17113.39 37909.77 2019-05-09 19:05:06.000 129 33826.30 269.42 17113.39 88888.00 2019-05-09 19:05:07.000 129 33826.32 269.41 17113.35 88888.00 2019-05-09 19:05:08.000 129 33826.34 269.40 17113.36 88888.00 2019-05-09 19:05:09.000 129 33826.33 269.44 17113.36 88888.00 2019-05-09 19:05:10.000 129 33826.31 269.41 17113.41 37909.80 2019-05-09 19:05:11.000 129 33826.31 269.39 17113.36 88888.00 2019-05-09 19:05:12.000 129 33826.29 269.39 17113.35 88888.00 2019-05-09 19:05:13.000 129 33826.28 269.35 17113.37 88888.00 2019-05-09 19:05:14.000 129 33826.29 269.33 17113.38 88888.00 2019-05-09 19:05:15.000 129 33826.35 269.36 17113.38 37909.80 2019-05-09 19:05:16.000 129 33826.33 269.37 17113.41 88888.00 2019-05-09 19:05:17.000 129 33826.33 269.35 17113.42 88888.00 2019-05-09 19:05:18.000 129 33826.34 269.31 17113.42 88888.00 2019-05-09 19:05:19.000 129 33826.33 269.31 17113.43 88888.00 2019-05-09 19:05:20.000 129 33826.30 269.28 17113.43 37909.79 2019-05-09 19:05:21.000 129 33826.30 269.29 17113.41 88888.00 2019-05-09 19:05:22.000 129 33826.32 269.26 17113.42 88888.00 2019-05-09 19:05:23.000 129 33826.35 269.28 17113.47 88888.00 2019-05-09 19:05:24.000 129 33826.37 269.29 17113.42 88888.00 2019-05-09 19:05:25.000 129 33826.34 269.27 17113.40 37909.71 2019-05-09 19:05:26.000 129 33826.32 269.26 17113.37 88888.00 2019-05-09 19:05:27.000 129 33826.33 269.26 17113.37 88888.00 2019-05-09 19:05:28.000 129 33826.29 269.22 17113.36 88888.00 2019-05-09 19:05:29.000 129 33826.29 269.22 17113.41 88888.00 2019-05-09 19:05:30.000 129 33826.30 269.19 17113.43 37909.78 2019-05-09 19:05:31.000 129 33826.31 269.21 17113.40 88888.00 2019-05-09 19:05:32.000 129 33826.27 269.21 17113.43 88888.00 2019-05-09 19:05:33.000 129 33826.31 269.20 17113.40 88888.00 2019-05-09 19:05:34.000 129 33826.34 269.24 17113.39 88888.00 2019-05-09 19:05:35.000 129 33826.33 269.25 17113.41 37909.85 2019-05-09 19:05:36.000 129 33826.33 269.23 17113.43 88888.00 2019-05-09 19:05:37.000 129 33826.32 269.21 17113.39 88888.00 2019-05-09 19:05:38.000 129 33826.29 269.20 17113.42 88888.00 2019-05-09 19:05:39.000 129 33826.28 269.20 17113.46 88888.00 2019-05-09 19:05:40.000 129 33826.27 269.19 17113.39 37909.72 2019-05-09 19:05:41.000 129 33826.29 269.17 17113.40 88888.00 2019-05-09 19:05:42.000 129 33826.27 269.17 17113.44 88888.00 2019-05-09 19:05:43.000 129 33826.26 269.16 17113.47 88888.00 2019-05-09 19:05:44.000 129 33826.24 269.15 17113.44 88888.00 2019-05-09 19:05:45.000 129 33826.25 269.15 17113.45 37909.78 2019-05-09 19:05:46.000 129 33826.27 269.11 17113.45 88888.00 2019-05-09 19:05:47.000 129 33826.27 269.14 17113.45 88888.00 2019-05-09 19:05:48.000 129 33826.27 269.19 17113.47 88888.00 2019-05-09 19:05:49.000 129 33826.25 269.17 17113.46 88888.00 2019-05-09 19:05:50.000 129 33826.28 269.13 17113.43 37909.77 2019-05-09 19:05:51.000 129 33826.28 269.12 17113.38 88888.00 2019-05-09 19:05:52.000 129 33826.22 269.08 17113.40 88888.00 2019-05-09 19:05:53.000 129 33826.22 269.07 17113.45 88888.00 2019-05-09 19:05:54.000 129 33826.19 269.08 17113.41 88888.00 2019-05-09 19:05:55.000 129 33826.20 269.09 17113.45 37909.72 2019-05-09 19:05:56.000 129 33826.19 269.10 17113.45 88888.00 2019-05-09 19:05:57.000 129 33826.19 269.07 17113.42 88888.00 2019-05-09 19:05:58.000 129 33826.17 269.05 17113.41 88888.00 2019-05-09 19:05:59.000 129 33826.18 269.01 17113.43 88888.00 2019-05-09 19:06:00.000 129 33826.22 268.98 17113.47 37909.73 2019-05-09 19:06:01.000 129 33826.19 269.00 17113.47 88888.00 2019-05-09 19:06:02.000 129 33826.18 269.01 17113.42 88888.00 2019-05-09 19:06:03.000 129 33826.20 268.97 17113.44 88888.00 2019-05-09 19:06:04.000 129 33826.22 269.01 17113.46 88888.00 2019-05-09 19:06:05.000 129 33826.20 268.98 17113.45 37909.73 2019-05-09 19:06:06.000 129 33826.18 268.97 17113.43 88888.00 2019-05-09 19:06:07.000 129 33826.16 268.99 17113.46 88888.00 2019-05-09 19:06:08.000 129 33826.13 268.92 17113.44 88888.00 2019-05-09 19:06:09.000 129 33826.12 268.90 17113.42 88888.00 2019-05-09 19:06:10.000 129 33826.16 268.92 17113.40 37909.66 2019-05-09 19:06:11.000 129 33826.18 268.96 17113.42 88888.00 2019-05-09 19:06:12.000 129 33826.18 268.96 17113.42 88888.00 2019-05-09 19:06:13.000 129 33826.19 268.95 17113.43 88888.00 2019-05-09 19:06:14.000 129 33826.13 268.91 17113.44 88888.00 2019-05-09 19:06:15.000 129 33826.12 268.88 17113.43 37909.67 2019-05-09 19:06:16.000 129 33826.15 268.88 17113.41 88888.00 2019-05-09 19:06:17.000 129 33826.17 268.86 17113.42 88888.00 2019-05-09 19:06:18.000 129 33826.16 268.90 17113.41 88888.00 2019-05-09 19:06:19.000 129 33826.20 268.91 17113.42 88888.00 2019-05-09 19:06:20.000 129 33826.21 268.86 17113.43 37909.71 2019-05-09 19:06:21.000 129 33826.21 268.84 17113.44 88888.00 2019-05-09 19:06:22.000 129 33826.19 268.80 17113.42 88888.00 2019-05-09 19:06:23.000 129 33826.23 268.84 17113.45 88888.00 2019-05-09 19:06:24.000 129 33826.17 268.83 17113.49 88888.00 2019-05-09 19:06:25.000 129 33826.18 268.80 17113.52 37909.74 2019-05-09 19:06:26.000 129 33826.15 268.82 17113.54 88888.00 2019-05-09 19:06:27.000 129 33826.14 268.83 17113.52 88888.00 2019-05-09 19:06:28.000 129 33826.17 268.85 17113.49 88888.00 2019-05-09 19:06:29.000 129 33826.17 268.83 17113.48 88888.00 2019-05-09 19:06:30.000 129 33826.14 268.82 17113.47 37909.73 2019-05-09 19:06:31.000 129 33826.15 268.80 17113.46 88888.00 2019-05-09 19:06:32.000 129 33826.17 268.84 17113.48 88888.00 2019-05-09 19:06:33.000 129 33826.18 268.84 17113.47 88888.00 2019-05-09 19:06:34.000 129 33826.19 268.84 17113.47 88888.00 2019-05-09 19:06:35.000 129 33826.18 268.83 17113.49 37909.74 2019-05-09 19:06:36.000 129 33826.18 268.83 17113.47 88888.00 2019-05-09 19:06:37.000 129 33826.16 268.85 17113.48 88888.00 2019-05-09 19:06:38.000 129 33826.12 268.83 17113.46 88888.00 2019-05-09 19:06:39.000 129 33826.11 268.86 17113.40 88888.00 2019-05-09 19:06:40.000 129 33826.10 268.86 17113.41 37909.69 2019-05-09 19:06:41.000 129 33826.09 268.91 17113.44 88888.00 2019-05-09 19:06:42.000 129 33826.08 268.90 17113.44 88888.00 2019-05-09 19:06:43.000 129 33826.08 268.89 17113.42 88888.00 2019-05-09 19:06:44.000 129 33826.07 268.94 17113.47 88888.00 2019-05-09 19:06:45.000 129 33826.08 268.93 17113.50 37909.71 2019-05-09 19:06:46.000 129 33826.04 268.89 17113.50 88888.00 2019-05-09 19:06:47.000 129 33826.03 268.86 17113.47 88888.00 2019-05-09 19:06:48.000 129 33826.03 268.90 17113.43 88888.00 2019-05-09 19:06:49.000 129 33826.03 268.96 17113.48 88888.00 2019-05-09 19:06:50.000 129 33826.04 268.96 17113.43 37909.67 2019-05-09 19:06:51.000 129 33826.07 268.95 17113.45 88888.00 2019-05-09 19:06:52.000 129 33826.10 268.88 17113.44 88888.00 2019-05-09 19:06:53.000 129 33826.12 268.90 17113.49 88888.00 2019-05-09 19:06:54.000 129 33826.10 268.91 17113.46 88888.00 2019-05-09 19:06:55.000 129 33826.09 268.92 17113.46 37909.72 2019-05-09 19:06:56.000 129 33826.07 268.92 17113.48 88888.00 2019-05-09 19:06:57.000 129 33826.07 268.86 17113.48 88888.00 2019-05-09 19:06:58.000 129 33826.05 268.86 17113.46 88888.00 2019-05-09 19:06:59.000 129 33826.05 268.90 17113.46 88888.00 2019-05-09 19:07:00.000 129 33826.07 268.92 17113.48 37909.74 2019-05-09 19:07:01.000 129 33826.07 268.90 17113.50 88888.00 2019-05-09 19:07:02.000 129 33826.05 268.82 17113.51 88888.00 2019-05-09 19:07:03.000 129 33826.04 268.81 17113.51 88888.00 2019-05-09 19:07:04.000 129 33826.04 268.84 17113.46 88888.00 2019-05-09 19:07:05.000 129 33826.03 268.85 17113.47 37909.69 2019-05-09 19:07:06.000 129 33826.05 268.85 17113.49 88888.00 2019-05-09 19:07:07.000 129 33826.04 268.88 17113.50 88888.00 2019-05-09 19:07:08.000 129 33826.01 268.85 17113.53 88888.00 2019-05-09 19:07:09.000 129 33826.02 268.82 17113.49 88888.00 2019-05-09 19:07:10.000 129 33826.03 268.83 17113.44 37909.73 2019-05-09 19:07:11.000 129 33826.05 268.85 17113.44 88888.00 2019-05-09 19:07:12.000 129 33826.04 268.86 17113.48 88888.00 2019-05-09 19:07:13.000 129 33826.04 268.81 17113.48 88888.00 2019-05-09 19:07:14.000 129 33826.04 268.75 17113.50 88888.00 2019-05-09 19:07:15.000 129 33826.09 268.77 17113.53 37909.69 2019-05-09 19:07:16.000 129 33826.07 268.79 17113.53 88888.00 2019-05-09 19:07:17.000 129 33826.04 268.77 17113.55 88888.00 2019-05-09 19:07:18.000 129 33826.07 268.81 17113.55 88888.00 2019-05-09 19:07:19.000 129 33826.07 268.83 17113.53 88888.00 2019-05-09 19:07:20.000 129 33826.08 268.81 17113.52 37909.64 2019-05-09 19:07:21.000 129 33826.07 268.80 17113.51 88888.00 2019-05-09 19:07:22.000 129 33826.05 268.84 17113.52 88888.00 2019-05-09 19:07:23.000 129 33826.06 268.92 17113.55 88888.00 2019-05-09 19:07:24.000 129 33826.08 268.94 17113.54 88888.00 2019-05-09 19:07:25.000 129 33826.07 268.96 17113.55 37909.72 2019-05-09 19:07:26.000 129 33826.09 268.94 17113.53 88888.00 2019-05-09 19:07:27.000 129 33826.06 268.91 17113.53 88888.00 2019-05-09 19:07:28.000 129 33826.02 268.88 17113.52 88888.00 2019-05-09 19:07:29.000 129 33826.04 268.80 17113.51 88888.00 2019-05-09 19:07:30.000 129 33826.06 268.76 17113.51 37909.67 2019-05-09 19:07:31.000 129 33826.06 268.76 17113.51 88888.00 2019-05-09 19:07:32.000 129 33826.02 268.73 17113.53 88888.00 2019-05-09 19:07:33.000 129 33826.04 268.71 17113.57 88888.00 2019-05-09 19:07:34.000 129 33826.03 268.75 17113.54 88888.00 2019-05-09 19:07:35.000 129 33826.04 268.77 17113.55 37909.62 2019-05-09 19:07:36.000 129 33826.04 268.73 17113.55 88888.00 2019-05-09 19:07:37.000 129 33826.04 268.74 17113.51 88888.00 2019-05-09 19:07:38.000 129 33826.05 268.78 17113.51 88888.00 2019-05-09 19:07:39.000 129 33826.06 268.77 17113.54 88888.00 2019-05-09 19:07:40.000 129 33826.07 268.77 17113.52 37909.56 2019-05-09 19:07:41.000 129 33826.02 268.75 17113.56 88888.00 2019-05-09 19:07:42.000 129 33825.99 268.75 17113.54 88888.00 2019-05-09 19:07:43.000 129 33826.00 268.76 17113.53 88888.00 2019-05-09 19:07:44.000 129 33825.96 268.75 17113.54 88888.00 2019-05-09 19:07:45.000 129 33825.95 268.74 17113.51 37909.55 2019-05-09 19:07:46.000 129 33825.94 268.70 17113.50 88888.00 2019-05-09 19:07:47.000 129 33825.98 268.71 17113.56 88888.00 2019-05-09 19:07:48.000 129 33825.99 268.72 17113.59 88888.00 2019-05-09 19:07:49.000 129 33825.96 268.69 17113.57 88888.00 2019-05-09 19:07:50.000 129 33825.94 268.66 17113.53 37909.53 2019-05-09 19:07:51.000 129 33825.93 268.69 17113.51 88888.00 2019-05-09 19:07:52.000 129 33825.97 268.73 17113.52 88888.00 2019-05-09 19:07:53.000 129 33825.95 268.69 17113.48 88888.00 2019-05-09 19:07:54.000 129 33825.93 268.72 17113.52 88888.00 2019-05-09 19:07:55.000 129 33825.96 268.72 17113.49 37909.50 2019-05-09 19:07:56.000 129 33825.96 268.68 17113.46 88888.00 2019-05-09 19:07:57.000 129 33825.90 268.67 17113.45 88888.00 2019-05-09 19:07:58.000 129 33825.91 268.66 17113.54 88888.00 2019-05-09 19:07:59.000 129 33825.94 268.67 17113.51 88888.00 2019-05-09 19:08:00.000 129 33825.92 268.66 17113.48 37909.57 2019-05-09 19:08:01.000 129 33825.93 268.62 17113.47 88888.00 2019-05-09 19:08:02.000 129 33825.96 268.66 17113.49 88888.00 2019-05-09 19:08:03.000 129 33825.95 268.69 17113.50 88888.00 2019-05-09 19:08:04.000 129 33825.94 268.72 17113.48 88888.00 2019-05-09 19:08:05.000 129 33825.96 268.69 17113.50 37909.66 2019-05-09 19:08:06.000 129 33825.96 268.73 17113.50 88888.00 2019-05-09 19:08:07.000 129 33825.92 268.77 17113.48 88888.00 2019-05-09 19:08:08.000 129 33825.92 268.76 17113.48 88888.00 2019-05-09 19:08:09.000 129 33825.96 268.72 17113.47 88888.00 2019-05-09 19:08:10.000 129 33826.02 268.72 17113.50 37909.58 2019-05-09 19:08:11.000 129 33826.04 268.73 17113.51 88888.00 2019-05-09 19:08:12.000 129 33826.01 268.70 17113.54 88888.00 2019-05-09 19:08:13.000 129 33825.98 268.70 17113.55 88888.00 2019-05-09 19:08:14.000 129 33825.96 268.67 17113.52 88888.00 2019-05-09 19:08:15.000 129 33825.94 268.72 17113.54 37909.67 2019-05-09 19:08:16.000 129 33825.96 268.74 17113.54 88888.00 2019-05-09 19:08:17.000 129 33825.93 268.76 17113.55 88888.00 2019-05-09 19:08:18.000 129 33825.92 268.71 17113.55 88888.00 2019-05-09 19:08:19.000 129 33825.93 268.69 17113.53 88888.00 2019-05-09 19:08:20.000 129 33825.92 268.69 17113.55 37909.61 2019-05-09 19:08:21.000 129 33825.93 268.69 17113.52 88888.00 2019-05-09 19:08:22.000 129 33825.91 268.68 17113.50 88888.00 2019-05-09 19:08:23.000 129 33825.92 268.67 17113.55 88888.00 2019-05-09 19:08:24.000 129 33825.94 268.66 17113.52 88888.00 2019-05-09 19:08:25.000 129 33825.93 268.71 17113.53 37909.58 2019-05-09 19:08:26.000 129 33825.93 268.78 17113.50 88888.00 2019-05-09 19:08:27.000 129 33825.94 268.78 17113.49 88888.00 2019-05-09 19:08:28.000 129 33825.92 268.76 17113.50 88888.00 2019-05-09 19:08:29.000 129 33825.92 268.77 17113.49 88888.00 2019-05-09 19:08:30.000 129 33825.90 268.78 17113.44 37909.55 2019-05-09 19:08:31.000 129 33825.88 268.76 17113.49 88888.00 2019-05-09 19:08:32.000 129 33825.84 268.64 17113.52 88888.00 2019-05-09 19:08:33.000 129 33825.82 268.68 17113.53 88888.00 2019-05-09 19:08:34.000 129 33825.85 268.71 17113.59 88888.00 2019-05-09 19:08:35.000 129 33825.83 268.72 17113.60 37909.50 2019-05-09 19:08:36.000 129 33825.84 268.73 17113.59 88888.00 2019-05-09 19:08:37.000 129 33825.84 268.70 17113.59 88888.00 2019-05-09 19:08:38.000 129 33825.80 268.63 17113.57 88888.00 2019-05-09 19:08:39.000 129 33825.81 268.65 17113.57 88888.00 2019-05-09 19:08:40.000 129 33825.84 268.60 17113.55 37909.54 2019-05-09 19:08:41.000 129 33825.84 268.61 17113.53 88888.00 2019-05-09 19:08:42.000 129 33825.84 268.62 17113.57 88888.00 2019-05-09 19:08:43.000 129 33825.80 268.61 17113.55 88888.00 2019-05-09 19:08:44.000 129 33825.80 268.62 17113.53 88888.00 2019-05-09 19:08:45.000 129 33825.79 268.60 17113.52 37909.46 2019-05-09 19:08:46.000 129 33825.77 268.60 17113.57 88888.00 2019-05-09 19:08:47.000 129 33825.76 268.59 17113.59 88888.00 2019-05-09 19:08:48.000 129 33825.73 268.57 17113.59 88888.00 2019-05-09 19:08:49.000 129 33825.72 268.60 17113.54 88888.00 2019-05-09 19:08:50.000 129 33825.74 268.59 17113.55 37909.38 2019-05-09 19:08:51.000 129 33825.73 268.52 17113.55 88888.00 2019-05-09 19:08:52.000 129 33825.71 268.53 17113.58 88888.00 2019-05-09 19:08:53.000 129 33825.69 268.54 17113.60 88888.00 2019-05-09 19:08:54.000 129 33825.73 268.55 17113.57 88888.00 2019-05-09 19:08:55.000 129 33825.66 268.57 17113.61 37909.38 2019-05-09 19:08:56.000 129 33825.60 268.59 17113.61 88888.00 2019-05-09 19:08:57.000 129 33825.59 268.58 17113.61 88888.00 2019-05-09 19:08:58.000 129 33825.60 268.54 17113.59 88888.00 2019-05-09 19:08:59.000 129 33825.65 268.55 17113.59 88888.00 2019-05-09 19:09:00.000 129 33825.65 268.67 17113.58 37909.38 2019-05-09 19:09:01.000 129 33825.66 268.67 17113.55 88888.00 2019-05-09 19:09:02.000 129 33825.61 268.56 17113.58 88888.00 2019-05-09 19:09:03.000 129 33825.65 268.51 17113.60 88888.00 2019-05-09 19:09:04.000 129 33825.64 268.47 17113.58 88888.00 2019-05-09 19:09:05.000 129 33825.64 268.51 17113.60 37909.33 2019-05-09 19:09:06.000 129 33825.63 268.60 17113.56 88888.00 2019-05-09 19:09:07.000 129 33825.63 268.63 17113.59 88888.00 2019-05-09 19:09:08.000 129 33825.64 268.59 17113.59 88888.00 2019-05-09 19:09:09.000 129 33825.62 268.57 17113.60 88888.00 2019-05-09 19:09:10.000 129 33825.61 268.59 17113.60 37909.29 2019-05-09 19:09:11.000 129 33825.57 268.58 17113.57 88888.00 2019-05-09 19:09:12.000 129 33825.53 268.48 17113.56 88888.00 2019-05-09 19:09:13.000 129 33825.59 268.39 17113.59 88888.00 2019-05-09 19:09:14.000 129 33825.64 268.42 17113.64 88888.00 2019-05-09 19:09:15.000 129 33825.60 268.41 17113.63 37909.30 2019-05-09 19:09:16.000 129 33825.54 268.35 17113.62 88888.00 2019-05-09 19:09:17.000 129 33825.53 268.39 17113.60 88888.00 2019-05-09 19:09:18.000 129 33825.53 268.44 17113.59 88888.00 2019-05-09 19:09:19.000 129 33825.55 268.44 17113.66 88888.00 2019-05-09 19:09:20.000 129 33825.56 268.41 17113.66 37909.26 2019-05-09 19:09:21.000 129 33825.56 268.44 17113.61 88888.00 2019-05-09 19:09:22.000 129 33825.54 268.44 17113.59 88888.00 2019-05-09 19:09:23.000 129 33825.53 268.45 17113.61 88888.00 2019-05-09 19:09:24.000 129 33825.55 268.47 17113.62 88888.00 2019-05-09 19:09:25.000 129 33825.55 268.45 17113.58 37909.21 2019-05-09 19:09:26.000 129 33825.50 268.48 17113.62 88888.00 2019-05-09 19:09:27.000 129 33825.54 268.49 17113.63 88888.00 2019-05-09 19:09:28.000 129 33825.56 268.50 17113.61 88888.00 2019-05-09 19:09:29.000 129 33825.58 268.46 17113.60 88888.00 2019-05-09 19:09:30.000 129 33825.52 268.44 17113.59 37909.28 2019-05-09 19:09:31.000 129 33825.54 268.46 17113.60 88888.00 2019-05-09 19:09:32.000 129 33825.50 268.49 17113.63 88888.00 2019-05-09 19:09:33.000 129 33825.47 268.48 17113.61 88888.00 2019-05-09 19:09:34.000 129 33825.47 268.48 17113.65 88888.00 2019-05-09 19:09:35.000 129 33825.52 268.47 17113.64 37909.28 2019-05-09 19:09:36.000 129 33825.52 268.47 17113.67 88888.00 2019-05-09 19:09:37.000 129 33825.51 268.47 17113.68 88888.00 2019-05-09 19:09:38.000 129 33825.54 268.45 17113.67 88888.00 2019-05-09 19:09:39.000 129 33825.52 268.45 17113.65 88888.00 2019-05-09 19:09:40.000 129 33825.52 268.46 17113.63 37909.27 2019-05-09 19:09:41.000 129 33825.52 268.44 17113.63 88888.00 2019-05-09 19:09:42.000 129 33825.51 268.44 17113.67 88888.00 2019-05-09 19:09:43.000 129 33825.48 268.45 17113.68 88888.00 2019-05-09 19:09:44.000 129 33825.49 268.43 17113.64 88888.00 2019-05-09 19:09:45.000 129 33825.53 268.41 17113.62 37909.27 2019-05-09 19:09:46.000 129 33825.56 268.45 17113.64 88888.00 2019-05-09 19:09:47.000 129 33825.54 268.46 17113.64 88888.00 2019-05-09 19:09:48.000 129 33825.50 268.48 17113.67 88888.00 2019-05-09 19:09:49.000 129 33825.49 268.44 17113.67 88888.00 2019-05-09 19:09:50.000 129 33825.50 268.42 17113.67 37909.22 2019-05-09 19:09:51.000 129 33825.53 268.46 17113.65 88888.00 2019-05-09 19:09:52.000 129 33825.53 268.49 17113.61 88888.00 2019-05-09 19:09:53.000 129 33825.53 268.52 17113.62 88888.00 2019-05-09 19:09:54.000 129 33825.57 268.51 17113.69 88888.00 2019-05-09 19:09:55.000 129 33825.58 268.50 17113.69 37909.28 2019-05-09 19:09:56.000 129 33825.55 268.51 17113.66 88888.00 2019-05-09 19:09:57.000 129 33825.54 268.54 17113.62 88888.00 2019-05-09 19:09:58.000 129 33825.56 268.56 17113.60 88888.00 2019-05-09 19:09:59.000 129 33825.61 268.57 17113.61 88888.00 2019-05-09 19:10:00.000 129 33825.59 268.55 17113.66 37909.28 2019-05-09 19:10:01.000 129 33825.60 268.54 17113.67 88888.00 2019-05-09 19:10:02.000 129 33825.59 268.59 17113.65 88888.00 2019-05-09 19:10:03.000 129 33825.58 268.58 17113.64 88888.00 2019-05-09 19:10:04.000 129 33825.57 268.58 17113.60 88888.00 2019-05-09 19:10:05.000 129 33825.58 268.56 17113.60 37909.27 2019-05-09 19:10:06.000 129 33825.58 268.57 17113.59 88888.00 2019-05-09 19:10:07.000 129 33825.55 268.56 17113.55 88888.00 2019-05-09 19:10:08.000 129 33825.53 268.54 17113.58 88888.00 2019-05-09 19:10:09.000 129 33825.55 268.53 17113.58 88888.00 2019-05-09 19:10:10.000 129 33825.56 268.55 17113.60 37909.18 2019-05-09 19:10:11.000 129 33825.53 268.54 17113.58 88888.00 2019-05-09 19:10:12.000 129 33825.52 268.53 17113.58 88888.00 2019-05-09 19:10:13.000 129 33825.56 268.56 17113.65 88888.00 2019-05-09 19:10:14.000 129 33825.52 268.53 17113.64 88888.00 2019-05-09 19:10:15.000 129 33825.48 268.53 17113.67 37909.20 2019-05-09 19:10:16.000 129 33825.49 268.56 17113.65 88888.00 2019-05-09 19:10:17.000 129 33825.48 268.62 17113.62 88888.00 2019-05-09 19:10:18.000 129 33825.43 268.56 17113.61 88888.00 2019-05-09 19:10:19.000 129 33825.41 268.52 17113.61 88888.00 2019-05-09 19:10:20.000 129 33825.40 268.54 17113.60 37909.13 2019-05-09 19:10:21.000 129 33825.42 268.55 17113.59 88888.00 2019-05-09 19:10:22.000 129 33825.44 268.53 17113.54 88888.00 2019-05-09 19:10:23.000 129 33825.42 268.52 17113.54 88888.00 2019-05-09 19:10:24.000 129 33825.41 268.56 17113.58 88888.00 2019-05-09 19:10:25.000 129 33825.40 268.55 17113.59 37909.24 2019-05-09 19:10:26.000 129 33825.42 268.51 17113.59 88888.00 2019-05-09 19:10:27.000 129 33825.40 268.50 17113.65 88888.00 2019-05-09 19:10:28.000 129 33825.40 268.54 17113.61 88888.00 2019-05-09 19:10:29.000 129 33825.37 268.54 17113.62 88888.00 2019-05-09 19:10:30.000 129 33825.31 268.54 17113.65 37909.19 2019-05-09 19:10:31.000 129 33825.36 268.57 17113.67 88888.00 2019-05-09 19:10:32.000 129 33825.37 268.57 17113.68 88888.00 2019-05-09 19:10:33.000 129 33825.36 268.57 17113.66 88888.00 2019-05-09 19:10:34.000 129 33825.33 268.57 17113.60 88888.00 2019-05-09 19:10:35.000 129 33825.30 268.60 17113.55 37909.10 2019-05-09 19:10:36.000 129 33825.34 268.58 17113.58 88888.00 2019-05-09 19:10:37.000 129 33825.31 268.60 17113.59 88888.00 2019-05-09 19:10:38.000 129 33825.35 268.58 17113.60 88888.00 2019-05-09 19:10:39.000 129 33825.34 268.60 17113.58 88888.00 2019-05-09 19:10:40.000 129 33825.32 268.61 17113.55 37909.13 2019-05-09 19:10:41.000 129 33825.30 268.61 17113.55 88888.00 2019-05-09 19:10:42.000 129 33825.30 268.60 17113.59 88888.00 2019-05-09 19:10:43.000 129 33825.33 268.63 17113.59 88888.00 2019-05-09 19:10:44.000 129 33825.34 268.66 17113.59 88888.00 2019-05-09 19:10:45.000 129 33825.36 268.69 17113.56 37909.08 2019-05-09 19:10:46.000 129 33825.34 268.70 17113.56 88888.00 2019-05-09 19:10:47.000 129 33825.30 268.66 17113.57 88888.00 2019-05-09 19:10:48.000 129 33825.32 268.68 17113.63 88888.00 2019-05-09 19:10:49.000 129 33825.29 268.69 17113.61 88888.00 2019-05-09 19:10:50.000 129 33825.29 268.65 17113.59 37909.07 2019-05-09 19:10:51.000 129 33825.27 268.62 17113.61 88888.00 2019-05-09 19:10:52.000 129 33825.26 268.60 17113.63 88888.00 2019-05-09 19:10:53.000 129 33825.26 268.59 17113.60 88888.00 2019-05-09 19:10:54.000 129 33825.26 268.66 17113.60 88888.00 2019-05-09 19:10:55.000 129 33825.25 268.66 17113.58 37909.01 2019-05-09 19:10:56.000 129 33825.21 268.64 17113.56 88888.00 2019-05-09 19:10:57.000 129 33825.22 268.67 17113.61 88888.00 2019-05-09 19:10:58.000 129 33825.25 268.60 17113.61 88888.00 2019-05-09 19:10:59.000 129 33825.25 268.59 17113.61 88888.00 2019-05-09 19:11:00.000 129 33825.22 268.58 17113.62 37909.01 2019-05-09 19:11:01.000 129 33825.23 268.57 17113.62 88888.00 2019-05-09 19:11:02.000 129 33825.20 268.55 17113.59 88888.00 2019-05-09 19:11:03.000 129 33825.20 268.55 17113.57 88888.00 2019-05-09 19:11:04.000 129 33825.23 268.56 17113.58 88888.00 2019-05-09 19:11:05.000 129 33825.24 268.54 17113.54 37909.05 2019-05-09 19:11:06.000 129 33825.25 268.49 17113.56 88888.00 2019-05-09 19:11:07.000 129 33825.26 268.52 17113.58 88888.00 2019-05-09 19:11:08.000 129 33825.26 268.51 17113.61 88888.00 2019-05-09 19:11:09.000 129 33825.27 268.52 17113.59 88888.00 2019-05-09 19:11:10.000 129 33825.28 268.57 17113.59 37909.02 2019-05-09 19:11:11.000 129 33825.26 268.59 17113.58 88888.00 2019-05-09 19:11:12.000 129 33825.25 268.58 17113.58 88888.00 2019-05-09 19:11:13.000 129 33825.23 268.53 17113.57 88888.00 2019-05-09 19:11:14.000 129 33825.21 268.52 17113.61 88888.00 2019-05-09 19:11:15.000 129 33825.22 268.54 17113.63 37909.01 2019-05-09 19:11:16.000 129 33825.20 268.56 17113.66 88888.00 2019-05-09 19:11:17.000 129 33825.22 268.56 17113.64 88888.00 2019-05-09 19:11:18.000 129 33825.22 268.59 17113.67 88888.00 2019-05-09 19:11:19.000 129 33825.26 268.60 17113.62 88888.00 2019-05-09 19:11:20.000 129 33825.27 268.59 17113.63 37909.04 2019-05-09 19:11:21.000 129 33825.27 268.57 17113.64 88888.00 2019-05-09 19:11:22.000 129 33825.29 268.58 17113.66 88888.00 2019-05-09 19:11:23.000 129 33825.28 268.60 17113.68 88888.00 2019-05-09 19:11:24.000 129 33825.26 268.62 17113.65 88888.00 2019-05-09 19:11:25.000 129 33825.28 268.63 17113.67 37908.96 2019-05-09 19:11:26.000 129 33825.24 268.62 17113.63 88888.00 2019-05-09 19:11:27.000 129 33825.26 268.60 17113.61 88888.00 2019-05-09 19:11:28.000 129 33825.28 268.60 17113.61 88888.00 2019-05-09 19:11:29.000 129 33825.28 268.57 17113.61 88888.00 2019-05-09 19:11:30.000 129 33825.30 268.58 17113.62 37908.99 2019-05-09 19:11:31.000 129 33825.32 268.59 17113.61 88888.00 2019-05-09 19:11:32.000 129 33825.29 268.60 17113.62 88888.00 2019-05-09 19:11:33.000 129 33825.26 268.58 17113.62 88888.00 2019-05-09 19:11:34.000 129 33825.27 268.60 17113.64 88888.00 2019-05-09 19:11:35.000 129 33825.33 268.61 17113.64 37909.02 2019-05-09 19:11:36.000 129 33825.31 268.62 17113.64 88888.00 2019-05-09 19:11:37.000 129 33825.27 268.63 17113.63 88888.00 2019-05-09 19:11:38.000 129 33825.23 268.64 17113.64 88888.00 2019-05-09 19:11:39.000 129 33825.26 268.63 17113.63 88888.00 2019-05-09 19:11:40.000 129 33825.29 268.65 17113.64 37908.98 2019-05-09 19:11:41.000 129 33825.27 268.64 17113.64 88888.00 2019-05-09 19:11:42.000 129 33825.25 268.66 17113.65 88888.00 2019-05-09 19:11:43.000 129 33825.30 268.65 17113.61 88888.00 2019-05-09 19:11:44.000 129 33825.31 268.67 17113.56 88888.00 2019-05-09 19:11:45.000 129 33825.33 268.67 17113.59 37909.02 2019-05-09 19:11:46.000 129 33825.34 268.67 17113.64 88888.00 2019-05-09 19:11:47.000 129 33825.32 268.66 17113.64 88888.00 2019-05-09 19:11:48.000 129 33825.33 268.68 17113.65 88888.00 2019-05-09 19:11:49.000 129 33825.31 268.66 17113.64 88888.00 2019-05-09 19:11:50.000 129 33825.32 268.67 17113.63 37908.92 2019-05-09 19:11:51.000 129 33825.32 268.65 17113.62 88888.00 2019-05-09 19:11:52.000 129 33825.29 268.71 17113.64 88888.00 2019-05-09 19:11:53.000 129 33825.31 268.74 17113.65 88888.00 2019-05-09 19:11:54.000 129 33825.34 268.68 17113.63 88888.00 2019-05-09 19:11:55.000 129 33825.37 268.66 17113.61 37909.10 2019-05-09 19:11:56.000 129 33825.37 268.70 17113.58 88888.00 2019-05-09 19:11:57.000 129 33825.39 268.69 17113.57 88888.00 2019-05-09 19:11:58.000 129 33825.38 268.67 17113.61 88888.00 2019-05-09 19:11:59.000 129 33825.41 268.66 17113.63 88888.00 2019-05-09 19:12:00.000 129 33825.40 268.64 17113.62 37909.02 2019-05-09 19:12:01.000 129 33825.38 268.66 17113.59 88888.00 2019-05-09 19:12:02.000 129 33825.40 268.69 17113.63 88888.00 2019-05-09 19:12:03.000 129 33825.39 268.68 17113.60 88888.00 2019-05-09 19:12:04.000 129 33825.38 268.66 17113.58 88888.00 2019-05-09 19:12:05.000 129 33825.37 268.68 17113.56 37909.09 2019-05-09 19:12:06.000 129 33825.34 268.66 17113.51 88888.00 2019-05-09 19:12:07.000 129 33825.40 268.67 17113.54 88888.00 2019-05-09 19:12:08.000 129 33825.43 268.68 17113.54 88888.00 2019-05-09 19:12:09.000 129 33825.41 268.69 17113.55 88888.00 2019-05-09 19:12:10.000 129 33825.40 268.66 17113.51 37909.02 2019-05-09 19:12:11.000 129 33825.41 268.66 17113.52 88888.00 2019-05-09 19:12:12.000 129 33825.40 268.68 17113.59 88888.00 2019-05-09 19:12:13.000 129 33825.38 268.66 17113.56 88888.00 2019-05-09 19:12:14.000 129 33825.39 268.64 17113.56 88888.00 2019-05-09 19:12:15.000 129 33825.41 268.64 17113.56 37909.09 2019-05-09 19:12:16.000 129 33825.40 268.63 17113.58 88888.00 2019-05-09 19:12:17.000 129 33825.36 268.62 17113.57 88888.00 2019-05-09 19:12:18.000 129 33825.33 268.60 17113.58 88888.00 2019-05-09 19:12:19.000 129 33825.33 268.63 17113.56 88888.00 2019-05-09 19:12:20.000 129 33825.31 268.65 17113.54 37909.11 2019-05-09 19:12:21.000 129 33825.30 268.67 17113.52 88888.00 2019-05-09 19:12:22.000 129 33825.31 268.71 17113.53 88888.00 2019-05-09 19:12:23.000 129 33825.34 268.69 17113.53 88888.00 2019-05-09 19:12:24.000 129 33825.31 268.69 17113.52 88888.00 2019-05-09 19:12:25.000 129 33825.24 268.67 17113.55 37909.05 2019-05-09 19:12:26.000 129 33825.25 268.68 17113.58 88888.00 2019-05-09 19:12:27.000 129 33825.26 268.67 17113.59 88888.00 2019-05-09 19:12:28.000 129 33825.22 268.63 17113.55 88888.00 2019-05-09 19:12:29.000 129 33825.24 268.63 17113.57 88888.00 2019-05-09 19:12:30.000 129 33825.23 268.64 17113.54 37908.99 2019-05-09 19:12:31.000 129 33825.22 268.66 17113.57 88888.00 2019-05-09 19:12:32.000 129 33825.20 268.63 17113.58 88888.00 2019-05-09 19:12:33.000 129 33825.19 268.58 17113.58 88888.00 2019-05-09 19:12:34.000 129 33825.22 268.57 17113.58 88888.00 2019-05-09 19:12:35.000 129 33825.21 268.56 17113.56 37909.02 2019-05-09 19:12:36.000 129 33825.23 268.53 17113.59 88888.00 2019-05-09 19:12:37.000 129 33825.19 268.52 17113.55 88888.00 2019-05-09 19:12:38.000 129 33825.18 268.54 17113.51 88888.00 2019-05-09 19:12:39.000 129 33825.21 268.56 17113.49 88888.00 2019-05-09 19:12:40.000 129 33825.22 268.52 17113.50 37908.99 2019-05-09 19:12:41.000 129 33825.23 268.50 17113.53 88888.00 2019-05-09 19:12:42.000 129 33825.25 268.53 17113.52 88888.00 2019-05-09 19:12:43.000 129 33825.24 268.51 17113.51 88888.00 2019-05-09 19:12:44.000 129 33825.25 268.50 17113.52 88888.00 2019-05-09 19:12:45.000 129 33825.22 268.50 17113.53 37908.96 2019-05-09 19:12:46.000 129 33825.20 268.53 17113.55 88888.00 2019-05-09 19:12:47.000 129 33825.21 268.56 17113.61 88888.00 2019-05-09 19:12:48.000 129 33825.19 268.55 17113.55 88888.00 2019-05-09 19:12:49.000 129 33825.20 268.53 17113.59 88888.00 2019-05-09 19:12:50.000 129 33825.13 268.49 17113.58 37908.93 2019-05-09 19:12:51.000 129 33825.13 268.47 17113.57 88888.00 2019-05-09 19:12:52.000 129 33825.20 268.43 17113.56 88888.00 2019-05-09 19:12:53.000 129 33825.17 268.41 17113.58 88888.00 2019-05-09 19:12:54.000 129 33825.14 268.43 17113.55 88888.00 2019-05-09 19:12:55.000 129 33825.16 268.46 17113.52 37908.92 2019-05-09 19:12:56.000 129 33825.16 268.44 17113.56 88888.00 2019-05-09 19:12:57.000 129 33825.18 268.46 17113.57 88888.00 2019-05-09 19:12:58.000 129 33825.15 268.45 17113.56 88888.00 2019-05-09 19:12:59.000 129 33825.12 268.44 17113.59 88888.00 2019-05-09 19:13:00.000 129 33825.10 268.39 17113.56 37908.91 2019-05-09 19:13:01.000 129 33825.12 268.39 17113.56 88888.00 2019-05-09 19:13:02.000 129 33825.14 268.38 17113.60 88888.00 2019-05-09 19:13:03.000 129 33825.15 268.38 17113.60 88888.00 2019-05-09 19:13:04.000 129 33825.12 268.35 17113.59 88888.00 2019-05-09 19:13:05.000 129 33825.12 268.37 17113.59 37908.98 2019-05-09 19:13:06.000 129 33825.09 268.35 17113.63 88888.00 2019-05-09 19:13:07.000 129 33825.07 268.35 17113.61 88888.00 2019-05-09 19:13:08.000 129 33825.12 268.34 17113.61 88888.00 2019-05-09 19:13:09.000 129 33825.16 268.34 17113.65 88888.00 2019-05-09 19:13:10.000 129 33825.14 268.33 17113.61 37908.88 2019-05-09 19:13:11.000 129 33825.11 268.30 17113.58 88888.00 2019-05-09 19:13:12.000 129 33825.09 268.29 17113.57 88888.00 2019-05-09 19:13:13.000 129 33825.09 268.27 17113.58 88888.00 2019-05-09 19:13:14.000 129 33825.11 268.26 17113.53 88888.00 2019-05-09 19:13:15.000 129 33825.15 268.26 17113.57 37908.92 2019-05-09 19:13:16.000 129 33825.11 268.27 17113.60 88888.00 2019-05-09 19:13:17.000 129 33825.10 268.28 17113.58 88888.00 2019-05-09 19:13:18.000 129 33825.11 268.28 17113.59 88888.00 2019-05-09 19:13:19.000 129 33825.13 268.28 17113.58 88888.00 2019-05-09 19:13:20.000 129 33825.11 268.26 17113.58 37908.95 2019-05-09 19:13:21.000 129 33825.11 268.24 17113.60 88888.00 2019-05-09 19:13:22.000 129 33825.11 268.27 17113.61 88888.00 2019-05-09 19:13:23.000 129 33825.15 268.30 17113.64 88888.00 2019-05-09 19:13:24.000 129 33825.16 268.29 17113.66 88888.00 2019-05-09 19:13:25.000 129 33825.16 268.29 17113.65 37908.85 2019-05-09 19:13:26.000 129 33825.14 268.28 17113.63 88888.00 2019-05-09 19:13:27.000 129 33825.15 268.27 17113.64 88888.00 2019-05-09 19:13:28.000 129 33825.13 268.26 17113.59 88888.00 2019-05-09 19:13:29.000 129 33825.13 268.22 17113.58 88888.00 2019-05-09 19:13:30.000 129 33825.10 268.22 17113.56 37908.94 2019-05-09 19:13:31.000 129 33825.14 268.21 17113.58 88888.00 2019-05-09 19:13:32.000 129 33825.13 268.21 17113.63 88888.00 2019-05-09 19:13:33.000 129 33825.10 268.22 17113.61 88888.00 2019-05-09 19:13:34.000 129 33825.08 268.23 17113.62 88888.00 2019-05-09 19:13:35.000 129 33825.05 268.19 17113.61 37908.82 2019-05-09 19:13:36.000 129 33825.05 268.20 17113.64 88888.00 2019-05-09 19:13:37.000 129 33825.10 268.24 17113.64 88888.00 2019-05-09 19:13:38.000 129 33825.12 268.22 17113.61 88888.00 2019-05-09 19:13:39.000 129 33825.14 268.19 17113.62 88888.00 2019-05-09 19:13:40.000 129 33825.11 268.22 17113.63 37908.90 2019-05-09 19:13:41.000 129 33825.09 268.25 17113.62 88888.00 2019-05-09 19:13:42.000 129 33825.10 268.29 17113.61 88888.00 2019-05-09 19:13:43.000 129 33825.10 268.26 17113.64 88888.00 2019-05-09 19:13:44.000 129 33825.10 268.25 17113.65 88888.00 2019-05-09 19:13:45.000 129 33825.14 268.21 17113.62 37908.81 2019-05-09 19:13:46.000 129 33825.15 268.21 17113.61 88888.00 2019-05-09 19:13:47.000 129 33825.13 268.26 17113.62 88888.00 2019-05-09 19:13:48.000 129 33825.12 268.28 17113.62 88888.00 2019-05-09 19:13:49.000 129 33825.14 268.27 17113.63 88888.00 2019-05-09 19:13:50.000 129 33825.19 268.29 17113.62 37908.83 2019-05-09 19:13:51.000 129 33825.17 268.28 17113.59 88888.00 2019-05-09 19:13:52.000 129 33825.17 268.22 17113.59 88888.00 2019-05-09 19:13:53.000 129 33825.18 268.26 17113.62 88888.00 2019-05-09 19:13:54.000 129 33825.12 268.26 17113.66 88888.00 2019-05-09 19:13:55.000 129 33825.10 268.25 17113.65 37908.97 2019-05-09 19:13:56.000 129 33825.09 268.28 17113.61 88888.00 2019-05-09 19:13:57.000 129 33825.12 268.32 17113.63 88888.00 2019-05-09 19:13:58.000 129 33825.14 268.29 17113.63 88888.00 2019-05-09 19:13:59.000 129 33825.12 268.28 17113.68 88888.00 2019-05-09 19:14:00.000 129 33825.12 268.30 17113.72 37908.86 2019-05-09 19:14:01.000 129 33825.15 268.30 17113.69 88888.00 2019-05-09 19:14:02.000 129 33825.15 268.29 17113.67 88888.00 2019-05-09 19:14:03.000 129 33825.14 268.29 17113.66 88888.00 2019-05-09 19:14:04.000 129 33825.13 268.30 17113.67 88888.00 2019-05-09 19:14:05.000 129 33825.16 268.35 17113.71 37908.92 2019-05-09 19:14:06.000 129 33825.19 268.37 17113.70 88888.00 2019-05-09 19:14:07.000 129 33825.17 268.38 17113.65 88888.00 2019-05-09 19:14:08.000 129 33825.16 268.36 17113.66 88888.00 2019-05-09 19:14:09.000 129 33825.11 268.31 17113.66 88888.00 2019-05-09 19:14:10.000 129 33825.13 268.35 17113.62 37908.97 2019-05-09 19:14:11.000 129 33825.13 268.37 17113.62 88888.00 2019-05-09 19:14:12.000 129 33825.13 268.35 17113.68 88888.00 2019-05-09 19:14:13.000 129 33825.14 268.33 17113.70 88888.00 2019-05-09 19:14:14.000 129 33825.16 268.32 17113.70 88888.00 2019-05-09 19:14:15.000 129 33825.18 268.36 17113.71 37908.90 2019-05-09 19:14:16.000 129 33825.15 268.33 17113.72 88888.00 2019-05-09 19:14:17.000 129 33825.14 268.32 17113.71 88888.00 2019-05-09 19:14:18.000 129 33825.16 268.36 17113.69 88888.00 2019-05-09 19:14:19.000 129 33825.14 268.37 17113.66 88888.00 2019-05-09 19:14:20.000 129 33825.08 268.32 17113.68 37908.89 2019-05-09 19:14:21.000 129 33825.06 268.35 17113.69 88888.00 2019-05-09 19:14:22.000 129 33825.12 268.32 17113.69 88888.00 2019-05-09 19:14:23.000 129 33825.11 268.34 17113.70 88888.00 2019-05-09 19:14:24.000 129 33825.09 268.34 17113.66 88888.00 2019-05-09 19:14:25.000 129 33825.10 268.32 17113.67 37908.86 2019-05-09 19:14:26.000 129 33825.07 268.27 17113.69 88888.00 2019-05-09 19:14:27.000 129 33825.08 268.31 17113.71 88888.00 2019-05-09 19:14:28.000 129 33825.07 268.30 17113.67 88888.00 2019-05-09 19:14:29.000 129 33825.08 268.28 17113.68 88888.00 2019-05-09 19:14:30.000 129 33825.08 268.32 17113.70 37908.88 2019-05-09 19:14:31.000 129 33825.09 268.33 17113.65 88888.00 2019-05-09 19:14:32.000 129 33825.04 268.32 17113.63 88888.00 2019-05-09 19:14:33.000 129 33825.02 268.32 17113.65 88888.00 2019-05-09 19:14:34.000 129 33825.07 268.34 17113.69 88888.00 2019-05-09 19:14:35.000 129 33825.12 268.34 17113.67 37908.80 2019-05-09 19:14:36.000 129 33825.11 268.35 17113.65 88888.00 2019-05-09 19:14:37.000 129 33825.09 268.33 17113.65 88888.00 2019-05-09 19:14:38.000 129 33825.08 268.36 17113.65 88888.00 2019-05-09 19:14:39.000 129 33825.11 268.42 17113.62 88888.00 2019-05-09 19:14:40.000 129 33825.07 268.37 17113.61 37908.92 2019-05-09 19:14:41.000 129 33825.03 268.36 17113.62 88888.00 2019-05-09 19:14:42.000 129 33825.04 268.38 17113.59 88888.00 2019-05-09 19:14:43.000 129 33825.02 268.37 17113.64 88888.00 2019-05-09 19:14:44.000 129 33825.04 268.37 17113.67 88888.00 2019-05-09 19:14:45.000 129 33825.03 268.35 17113.69 37908.85 2019-05-09 19:14:46.000 129 33825.00 268.37 17113.70 88888.00 2019-05-09 19:14:47.000 129 33824.98 268.34 17113.67 88888.00 2019-05-09 19:14:48.000 129 33825.02 268.33 17113.69 88888.00 2019-05-09 19:14:49.000 129 33825.01 268.34 17113.68 88888.00 2019-05-09 19:14:50.000 129 33825.05 268.32 17113.70 37908.81 2019-05-09 19:14:51.000 129 33825.00 268.30 17113.66 88888.00 2019-05-09 19:14:52.000 129 33824.99 268.30 17113.66 88888.00 2019-05-09 19:14:53.000 129 33825.01 268.32 17113.68 88888.00 2019-05-09 19:14:54.000 129 33825.03 268.28 17113.67 88888.00 2019-05-09 19:14:55.000 129 33825.06 268.24 17113.66 37908.86 2019-05-09 19:14:56.000 129 33825.03 268.23 17113.63 88888.00 2019-05-09 19:14:57.000 129 33825.00 268.23 17113.68 88888.00 2019-05-09 19:14:58.000 129 33825.01 268.22 17113.67 88888.00 2019-05-09 19:14:59.000 129 33824.99 268.23 17113.67 88888.00 2019-05-09 19:15:00.000 129 33824.94 268.18 17113.69 37908.81 2019-05-09 19:15:01.000 129 33824.93 268.16 17113.68 88888.00 2019-05-09 19:15:02.000 129 33824.89 268.13 17113.66 88888.00 2019-05-09 19:15:03.000 129 33824.90 268.11 17113.65 88888.00 2019-05-09 19:15:04.000 129 33824.91 268.11 17113.63 88888.00 2019-05-09 19:15:05.000 129 33824.92 268.07 17113.63 37908.77 2019-05-09 19:15:06.000 129 33824.93 268.06 17113.66 88888.00 2019-05-09 19:15:07.000 129 33824.95 268.07 17113.68 88888.00 2019-05-09 19:15:08.000 129 33824.96 268.10 17113.62 88888.00 2019-05-09 19:15:09.000 129 33824.95 268.13 17113.62 88888.00 2019-05-09 19:15:10.000 129 33824.89 268.13 17113.64 37908.69 2019-05-09 19:15:11.000 129 33824.86 268.13 17113.70 88888.00 2019-05-09 19:15:12.000 129 33824.85 268.10 17113.66 88888.00 2019-05-09 19:15:13.000 129 33824.88 268.11 17113.65 88888.00 2019-05-09 19:15:14.000 129 33824.91 268.11 17113.68 88888.00 2019-05-09 19:15:15.000 129 33824.90 268.11 17113.69 37908.75 2019-05-09 19:15:16.000 129 33824.85 268.14 17113.67 88888.00 2019-05-09 19:15:17.000 129 33824.84 268.15 17113.67 88888.00 2019-05-09 19:15:18.000 129 33824.88 268.10 17113.66 88888.00 2019-05-09 19:15:19.000 129 33824.88 268.07 17113.66 88888.00 2019-05-09 19:15:20.000 129 33824.88 268.05 17113.63 37908.77 2019-05-09 19:15:21.000 129 33824.88 268.05 17113.65 88888.00 2019-05-09 19:15:22.000 129 33824.88 268.09 17113.65 88888.00 2019-05-09 19:15:23.000 129 33824.90 268.12 17113.62 88888.00 2019-05-09 19:15:24.000 129 33824.91 268.09 17113.60 88888.00 2019-05-09 19:15:25.000 129 33824.90 268.06 17113.61 37908.78 2019-05-09 19:15:26.000 129 33824.92 268.04 17113.60 88888.00 2019-05-09 19:15:27.000 129 33824.95 268.10 17113.63 88888.00 2019-05-09 19:15:28.000 129 33824.94 268.12 17113.64 88888.00 2019-05-09 19:15:29.000 129 33824.93 268.08 17113.63 88888.00 2019-05-09 19:15:30.000 129 33824.92 268.04 17113.62 37908.83 2019-05-09 19:15:31.000 129 33824.94 268.05 17113.58 88888.00 2019-05-09 19:15:32.000 129 33824.94 268.16 17113.59 88888.00 2019-05-09 19:15:33.000 129 33824.94 268.23 17113.59 88888.00 2019-05-09 19:15:34.000 129 33824.92 268.23 17113.58 88888.00 2019-05-09 19:15:35.000 129 33824.94 268.28 17113.62 37908.87 2019-05-09 19:15:36.000 129 33824.93 268.28 17113.62 88888.00 2019-05-09 19:15:37.000 129 33824.87 268.22 17113.59 88888.00 2019-05-09 19:15:38.000 129 33824.89 268.27 17113.57 88888.00 2019-05-09 19:15:39.000 129 33824.95 268.28 17113.63 88888.00 2019-05-09 19:15:40.000 129 33824.94 268.31 17113.68 37908.78 2019-05-09 19:15:41.000 129 33824.93 268.34 17113.69 88888.00 2019-05-09 19:15:42.000 129 33824.96 268.31 17113.68 88888.00 2019-05-09 19:15:43.000 129 33824.96 268.30 17113.65 88888.00 2019-05-09 19:15:44.000 129 33824.93 268.31 17113.66 88888.00 2019-05-09 19:15:45.000 129 33824.93 268.26 17113.67 37908.86 2019-05-09 19:15:46.000 129 33824.90 268.18 17113.66 88888.00 2019-05-09 19:15:47.000 129 33824.92 268.18 17113.68 88888.00 2019-05-09 19:15:48.000 129 33824.90 268.20 17113.63 88888.00 2019-05-09 19:15:49.000 129 33824.91 268.22 17113.63 88888.00 2019-05-09 19:15:50.000 129 33824.86 268.28 17113.62 37908.80 2019-05-09 19:15:51.000 129 33824.92 268.28 17113.62 88888.00 2019-05-09 19:15:52.000 129 33824.97 268.32 17113.63 88888.00 2019-05-09 19:15:53.000 129 33824.98 268.32 17113.64 88888.00 2019-05-09 19:15:54.000 129 33824.95 268.33 17113.61 88888.00 2019-05-09 19:15:55.000 129 33824.96 268.33 17113.59 37908.74 2019-05-09 19:15:56.000 129 33824.94 268.34 17113.59 88888.00 2019-05-09 19:15:57.000 129 33824.92 268.36 17113.61 88888.00 2019-05-09 19:15:58.000 129 33824.91 268.37 17113.58 88888.00 2019-05-09 19:15:59.000 129 33824.91 268.37 17113.58 88888.00 2019-05-09 19:16:00.000 129 33824.92 268.37 17113.63 37908.79 2019-05-09 19:16:01.000 129 33824.92 268.38 17113.63 88888.00 2019-05-09 19:16:02.000 129 33824.89 268.39 17113.59 88888.00 2019-05-09 19:16:03.000 129 33824.90 268.41 17113.59 88888.00 2019-05-09 19:16:04.000 129 33824.89 268.44 17113.58 88888.00 2019-05-09 19:16:05.000 129 33824.91 268.45 17113.58 37908.83 2019-05-09 19:16:06.000 129 33824.89 268.44 17113.59 88888.00 2019-05-09 19:16:07.000 129 33824.92 268.44 17113.60 88888.00 2019-05-09 19:16:08.000 129 33824.91 268.47 17113.61 88888.00 2019-05-09 19:16:09.000 129 33824.92 268.49 17113.63 88888.00 2019-05-09 19:16:10.000 129 33824.89 268.47 17113.64 37908.79 2019-05-09 19:16:11.000 129 33824.84 268.46 17113.68 88888.00 2019-05-09 19:16:12.000 129 33824.86 268.48 17113.66 88888.00 2019-05-09 19:16:13.000 129 33824.91 268.49 17113.67 88888.00 2019-05-09 19:16:14.000 129 33824.93 268.53 17113.67 88888.00 2019-05-09 19:16:15.000 129 33824.97 268.55 17113.63 37908.77 2019-05-09 19:16:16.000 129 33824.92 268.54 17113.60 88888.00 2019-05-09 19:16:17.000 129 33824.91 268.55 17113.59 88888.00 2019-05-09 19:16:18.000 129 33824.87 268.44 17113.61 88888.00 2019-05-09 19:16:19.000 129 33824.86 268.43 17113.57 88888.00 2019-05-09 19:16:20.000 129 33824.87 268.42 17113.58 37908.71 2019-05-09 19:16:21.000 129 33824.85 268.39 17113.55 88888.00 2019-05-09 19:16:22.000 129 33824.81 268.38 17113.50 88888.00 2019-05-09 19:16:23.000 129 33824.79 268.37 17113.53 88888.00 2019-05-09 19:16:24.000 129 33824.77 268.38 17113.53 88888.00 2019-05-09 19:16:25.000 129 33824.79 268.36 17113.57 37908.72 2019-05-09 19:16:26.000 129 33824.80 268.35 17113.59 88888.00 2019-05-09 19:16:27.000 129 33824.83 268.35 17113.61 88888.00 2019-05-09 19:16:28.000 129 33824.80 268.34 17113.65 88888.00 2019-05-09 19:16:29.000 129 33824.78 268.37 17113.65 88888.00 2019-05-09 19:16:30.000 129 33824.78 268.45 17113.67 37908.70 2019-05-09 19:16:31.000 129 33824.79 268.42 17113.67 88888.00 2019-05-09 19:16:32.000 129 33824.75 268.31 17113.67 88888.00 2019-05-09 19:16:33.000 129 33824.74 268.28 17113.66 88888.00 2019-05-09 19:16:34.000 129 33824.77 268.26 17113.66 88888.00 2019-05-09 19:16:35.000 129 33824.79 268.28 17113.65 37908.68 2019-05-09 19:16:36.000 129 33824.76 268.28 17113.64 88888.00 2019-05-09 19:16:37.000 129 33824.81 268.27 17113.65 88888.00 2019-05-09 19:16:38.000 129 33824.79 268.27 17113.65 88888.00 2019-05-09 19:16:39.000 129 33824.78 268.28 17113.65 88888.00 2019-05-09 19:16:40.000 129 33824.81 268.28 17113.61 37908.68 2019-05-09 19:16:41.000 129 33824.79 268.26 17113.62 88888.00 2019-05-09 19:16:42.000 129 33824.81 268.23 17113.59 88888.00 2019-05-09 19:16:43.000 129 33824.79 268.18 17113.60 88888.00 2019-05-09 19:16:44.000 129 33824.77 268.24 17113.63 88888.00 2019-05-09 19:16:45.000 129 33824.80 268.30 17113.65 37908.63 2019-05-09 19:16:46.000 129 33824.82 268.32 17113.61 88888.00 2019-05-09 19:16:47.000 129 33824.82 268.27 17113.62 88888.00 2019-05-09 19:16:48.000 129 33824.82 268.20 17113.63 88888.00 2019-05-09 19:16:49.000 129 33824.81 268.13 17113.62 88888.00 2019-05-09 19:16:50.000 129 33824.80 268.19 17113.64 37908.72 2019-05-09 19:16:51.000 129 33824.82 268.25 17113.61 88888.00 2019-05-09 19:16:52.000 129 33824.85 268.19 17113.62 88888.00 2019-05-09 19:16:53.000 129 33824.89 268.21 17113.62 88888.00 2019-05-09 19:16:54.000 129 33824.86 268.21 17113.67 88888.00 2019-05-09 19:16:55.000 129 33824.85 268.15 17113.68 37908.67 2019-05-09 19:16:56.000 129 33824.88 268.16 17113.69 88888.00 2019-05-09 19:16:57.000 129 33824.87 268.16 17113.70 88888.00 2019-05-09 19:16:58.000 129 33824.81 268.16 17113.69 88888.00 2019-05-09 19:16:59.000 129 33824.82 268.16 17113.68 88888.00 2019-05-09 19:17:00.000 129 33824.85 268.16 17113.66 37908.72 2019-05-09 19:17:01.000 129 33824.87 268.18 17113.67 88888.00 2019-05-09 19:17:02.000 129 33824.86 268.17 17113.69 88888.00 2019-05-09 19:17:03.000 129 33824.86 268.17 17113.69 88888.00 2019-05-09 19:17:04.000 129 33824.86 268.17 17113.68 88888.00 2019-05-09 19:17:05.000 129 33824.88 268.16 17113.68 37908.73 2019-05-09 19:17:06.000 129 33824.86 268.15 17113.68 88888.00 2019-05-09 19:17:07.000 129 33824.89 268.11 17113.70 88888.00 2019-05-09 19:17:08.000 129 33824.87 268.11 17113.69 88888.00 2019-05-09 19:17:09.000 129 33824.87 268.09 17113.66 88888.00 2019-05-09 19:17:10.000 129 33824.90 268.07 17113.65 37908.75 2019-05-09 19:17:11.000 129 33824.90 268.06 17113.64 88888.00 2019-05-09 19:17:12.000 129 33824.90 268.09 17113.65 88888.00 2019-05-09 19:17:13.000 129 33824.90 268.07 17113.65 88888.00 2019-05-09 19:17:14.000 129 33824.87 268.07 17113.64 88888.00 2019-05-09 19:17:15.000 129 33824.92 268.08 17113.66 37908.72 2019-05-09 19:17:16.000 129 33824.94 268.13 17113.68 88888.00 2019-05-09 19:17:17.000 129 33824.93 268.08 17113.64 88888.00 2019-05-09 19:17:18.000 129 33824.94 268.11 17113.62 88888.00 2019-05-09 19:17:19.000 129 33824.92 268.14 17113.61 88888.00 2019-05-09 19:17:20.000 129 33824.91 268.14 17113.62 37908.80 2019-05-09 19:17:21.000 129 33824.94 268.15 17113.65 88888.00 2019-05-09 19:17:22.000 129 33824.90 268.13 17113.69 88888.00 2019-05-09 19:17:23.000 129 33824.90 268.14 17113.69 88888.00 2019-05-09 19:17:24.000 129 33824.90 268.14 17113.69 88888.00 2019-05-09 19:17:25.000 129 33824.94 268.17 17113.68 37908.74 2019-05-09 19:17:26.000 129 33824.96 268.17 17113.67 88888.00 2019-05-09 19:17:27.000 129 33824.93 268.19 17113.69 88888.00 2019-05-09 19:17:28.000 129 33824.92 268.17 17113.64 88888.00 2019-05-09 19:17:29.000 129 33824.92 268.15 17113.69 88888.00 2019-05-09 19:17:30.000 129 33824.91 268.17 17113.70 37908.81 2019-05-09 19:17:31.000 129 33824.94 268.20 17113.68 88888.00 2019-05-09 19:17:32.000 129 33824.95 268.20 17113.68 88888.00 2019-05-09 19:17:33.000 129 33824.95 268.22 17113.68 88888.00 2019-05-09 19:17:34.000 129 33824.97 268.21 17113.66 88888.00 2019-05-09 19:17:35.000 129 33825.00 268.20 17113.65 37908.73 2019-05-09 19:17:36.000 129 33824.97 268.13 17113.65 88888.00 2019-05-09 19:17:37.000 129 33824.97 268.15 17113.66 88888.00 2019-05-09 19:17:38.000 129 33824.98 268.16 17113.67 88888.00 2019-05-09 19:17:39.000 129 33824.98 268.19 17113.69 88888.00 2019-05-09 19:17:40.000 129 33824.97 268.16 17113.72 37908.84 2019-05-09 19:17:41.000 129 33824.96 268.18 17113.67 88888.00 2019-05-09 19:17:42.000 129 33824.98 268.19 17113.64 88888.00 2019-05-09 19:17:43.000 129 33824.96 268.21 17113.64 88888.00 2019-05-09 19:17:44.000 129 33825.02 268.23 17113.68 88888.00 2019-05-09 19:17:45.000 129 33825.07 268.23 17113.66 37908.86 2019-05-09 19:17:46.000 129 33825.07 268.23 17113.66 88888.00 2019-05-09 19:17:47.000 129 33825.07 268.19 17113.64 88888.00 2019-05-09 19:17:48.000 129 33825.07 268.23 17113.63 88888.00 2019-05-09 19:17:49.000 129 33825.06 268.22 17113.63 88888.00 2019-05-09 19:17:50.000 129 33825.04 268.19 17113.66 37908.88 2019-05-09 19:17:51.000 129 33825.08 268.19 17113.64 88888.00 2019-05-09 19:17:52.000 129 33825.08 268.23 17113.63 88888.00 2019-05-09 19:17:53.000 129 33825.08 268.27 17113.66 88888.00 2019-05-09 19:17:54.000 129 33825.14 268.33 17113.69 88888.00 2019-05-09 19:17:55.000 129 33825.13 268.34 17113.68 37908.88 2019-05-09 19:17:56.000 129 33825.09 268.30 17113.67 88888.00 2019-05-09 19:17:57.000 129 33825.07 268.36 17113.72 88888.00 2019-05-09 19:17:58.000 129 33825.07 268.28 17113.73 88888.00 2019-05-09 19:17:59.000 129 33825.08 268.19 17113.72 88888.00 2019-05-09 19:18:00.000 129 33825.08 268.17 17113.71 37908.89 2019-05-09 19:18:01.000 129 33825.09 268.18 17113.73 88888.00 2019-05-09 19:18:02.000 129 33825.10 268.20 17113.71 88888.00 2019-05-09 19:18:03.000 129 33825.10 268.19 17113.70 88888.00 2019-05-09 19:18:04.000 129 33825.12 268.18 17113.68 88888.00 2019-05-09 19:18:05.000 129 33825.12 268.21 17113.66 37909.01 2019-05-09 19:18:06.000 129 33825.09 268.21 17113.71 88888.00 2019-05-09 19:18:07.000 129 33825.10 268.17 17113.67 88888.00 2019-05-09 19:18:08.000 129 33825.11 268.17 17113.68 88888.00 2019-05-09 19:18:09.000 129 33825.10 268.17 17113.67 88888.00 2019-05-09 19:18:10.000 129 33825.11 268.14 17113.69 37908.97 2019-05-09 19:18:11.000 129 33825.11 268.12 17113.70 88888.00 2019-05-09 19:18:12.000 129 33825.11 268.07 17113.69 88888.00 2019-05-09 19:18:13.000 129 33825.14 268.10 17113.68 88888.00 2019-05-09 19:18:14.000 129 33825.16 268.10 17113.68 88888.00 2019-05-09 19:18:15.000 129 33825.19 268.08 17113.69 37908.98 2019-05-09 19:18:16.000 129 33825.18 268.06 17113.72 88888.00 2019-05-09 19:18:17.000 129 33825.17 268.03 17113.65 88888.00 2019-05-09 19:18:18.000 129 33825.11 268.05 17113.63 88888.00 2019-05-09 19:18:19.000 129 33825.11 268.04 17113.63 88888.00 2019-05-09 19:18:20.000 129 33825.09 268.02 17113.63 37909.02 2019-05-09 19:18:21.000 129 33825.12 268.02 17113.60 88888.00 2019-05-09 19:18:22.000 129 33825.12 267.97 17113.61 88888.00 2019-05-09 19:18:23.000 129 33825.12 268.05 17113.64 88888.00 2019-05-09 19:18:24.000 129 33825.15 268.08 17113.63 88888.00 2019-05-09 19:18:25.000 129 33825.14 268.07 17113.57 37908.87 2019-05-09 19:18:26.000 129 33825.12 268.03 17113.59 88888.00 2019-05-09 19:18:27.000 129 33825.12 268.03 17113.64 88888.00 2019-05-09 19:18:28.000 129 33825.13 268.02 17113.65 88888.00 2019-05-09 19:18:29.000 129 33825.10 267.98 17113.65 88888.00 2019-05-09 19:18:30.000 129 33825.08 267.99 17113.67 37908.88 2019-05-09 19:18:31.000 129 33825.07 267.99 17113.67 88888.00 2019-05-09 19:18:32.000 129 33825.07 268.00 17113.70 88888.00 2019-05-09 19:18:33.000 129 33825.08 267.99 17113.71 88888.00 2019-05-09 19:18:34.000 129 33825.04 267.98 17113.70 88888.00 2019-05-09 19:18:35.000 129 33825.00 268.00 17113.70 37908.86 2019-05-09 19:18:36.000 129 33825.00 267.99 17113.68 88888.00 2019-05-09 19:18:37.000 129 33825.06 267.96 17113.63 88888.00 2019-05-09 19:18:38.000 129 33825.09 267.95 17113.62 88888.00 2019-05-09 19:18:39.000 129 33825.09 267.91 17113.65 88888.00 2019-05-09 19:18:40.000 129 33825.01 267.88 17113.65 37908.91 2019-05-09 19:18:41.000 129 33824.98 267.86 17113.66 88888.00 2019-05-09 19:18:42.000 129 33825.00 267.86 17113.69 88888.00 2019-05-09 19:18:43.000 129 33825.03 267.89 17113.68 88888.00 2019-05-09 19:18:44.000 129 33825.02 267.84 17113.68 88888.00 2019-05-09 19:18:45.000 129 33825.03 267.86 17113.65 37908.87 2019-05-09 19:18:46.000 129 33825.01 267.87 17113.66 88888.00 2019-05-09 19:18:47.000 129 33825.05 267.85 17113.70 88888.00 2019-05-09 19:18:48.000 129 33825.04 267.86 17113.72 88888.00 2019-05-09 19:18:49.000 129 33825.01 267.89 17113.75 88888.00 2019-05-09 19:18:50.000 129 33825.03 267.88 17113.69 37908.88 2019-05-09 19:18:51.000 129 33825.02 267.90 17113.68 88888.00 2019-05-09 19:18:52.000 129 33825.01 267.88 17113.69 88888.00 2019-05-09 19:18:53.000 129 33825.01 267.90 17113.72 88888.00 2019-05-09 19:18:54.000 129 33825.06 267.97 17113.68 88888.00 2019-05-09 19:18:55.000 129 33825.03 267.90 17113.66 37908.91 2019-05-09 19:18:56.000 129 33825.09 267.91 17113.69 88888.00 2019-05-09 19:18:57.000 129 33825.06 267.88 17113.70 88888.00 2019-05-09 19:18:58.000 129 33825.06 267.86 17113.75 88888.00 2019-05-09 19:18:59.000 129 33825.06 267.86 17113.78 88888.00 2019-05-09 19:19:00.000 129 33825.07 267.86 17113.79 37908.78 2019-05-09 19:19:01.000 129 33825.07 267.88 17113.79 88888.00 2019-05-09 19:19:02.000 129 33825.09 267.93 17113.79 88888.00 2019-05-09 19:19:03.000 129 33825.07 267.95 17113.73 88888.00 2019-05-09 19:19:04.000 129 33825.09 267.95 17113.68 88888.00 2019-05-09 19:19:05.000 129 33825.09 267.97 17113.71 37908.85 2019-05-09 19:19:06.000 129 33825.05 267.98 17113.72 88888.00 2019-05-09 19:19:07.000 129 33824.99 267.96 17113.74 88888.00 2019-05-09 19:19:08.000 129 33824.98 267.93 17113.73 88888.00 2019-05-09 19:19:09.000 129 33825.01 267.94 17113.74 88888.00 2019-05-09 19:19:10.000 129 33824.97 267.96 17113.76 37908.81 2019-05-09 19:19:11.000 129 33824.94 267.98 17113.73 88888.00 2019-05-09 19:19:12.000 129 33824.95 267.97 17113.72 88888.00 2019-05-09 19:19:13.000 129 33824.94 267.92 17113.74 88888.00 2019-05-09 19:19:14.000 129 33824.95 267.92 17113.74 88888.00 2019-05-09 19:19:15.000 129 33824.95 267.90 17113.71 37908.81 2019-05-09 19:19:16.000 129 33824.94 267.89 17113.70 88888.00 2019-05-09 19:19:17.000 129 33824.94 267.93 17113.73 88888.00 2019-05-09 19:19:18.000 129 33824.96 267.91 17113.75 88888.00 2019-05-09 19:19:19.000 129 33824.95 267.89 17113.74 88888.00 2019-05-09 19:19:20.000 129 33824.94 267.87 17113.74 37908.85 2019-05-09 19:19:21.000 129 33824.93 267.83 17113.72 88888.00 2019-05-09 19:19:22.000 129 33824.95 267.84 17113.70 88888.00 2019-05-09 19:19:23.000 129 33824.94 267.85 17113.73 88888.00 2019-05-09 19:19:24.000 129 33824.92 267.81 17113.71 88888.00 2019-05-09 19:19:25.000 129 33824.94 267.84 17113.71 37908.83 2019-05-09 19:19:26.000 129 33824.87 267.86 17113.72 88888.00 2019-05-09 19:19:27.000 129 33824.90 267.84 17113.73 88888.00 2019-05-09 19:19:28.000 129 33824.92 267.88 17113.75 88888.00 2019-05-09 19:19:29.000 129 33824.92 267.90 17113.75 88888.00 2019-05-09 19:19:30.000 129 33824.92 267.90 17113.70 37908.78 2019-05-09 19:19:31.000 129 33824.90 267.89 17113.69 88888.00 2019-05-09 19:19:32.000 129 33824.91 267.90 17113.70 88888.00 2019-05-09 19:19:33.000 129 33824.92 267.89 17113.75 88888.00 2019-05-09 19:19:34.000 129 33824.93 267.90 17113.77 88888.00 2019-05-09 19:19:35.000 129 33824.92 267.89 17113.73 37908.77 2019-05-09 19:19:36.000 129 33824.93 267.88 17113.72 88888.00 2019-05-09 19:19:37.000 129 33824.91 267.89 17113.79 88888.00 2019-05-09 19:19:38.000 129 33824.91 267.88 17113.79 88888.00 2019-05-09 19:19:39.000 129 33824.92 267.89 17113.77 88888.00 2019-05-09 19:19:40.000 129 33824.94 267.90 17113.74 37908.77 2019-05-09 19:19:41.000 129 33824.92 267.91 17113.74 88888.00 2019-05-09 19:19:42.000 129 33824.89 267.87 17113.73 88888.00 2019-05-09 19:19:43.000 129 33824.92 267.89 17113.76 88888.00 2019-05-09 19:19:44.000 129 33824.90 267.89 17113.75 88888.00 2019-05-09 19:19:45.000 129 33824.90 267.88 17113.75 37908.77 2019-05-09 19:19:46.000 129 33824.92 267.90 17113.78 88888.00 2019-05-09 19:19:47.000 129 33824.90 267.88 17113.73 88888.00 2019-05-09 19:19:48.000 129 33824.88 267.87 17113.74 88888.00 2019-05-09 19:19:49.000 129 33824.92 267.88 17113.74 88888.00 2019-05-09 19:19:50.000 129 33824.94 267.88 17113.74 37908.77 2019-05-09 19:19:51.000 129 33824.94 267.90 17113.76 88888.00 2019-05-09 19:19:52.000 129 33824.93 267.93 17113.71 88888.00 2019-05-09 19:19:53.000 129 33824.94 267.96 17113.68 88888.00 2019-05-09 19:19:54.000 129 33824.97 267.98 17113.74 88888.00 2019-05-09 19:19:55.000 129 33824.98 267.97 17113.75 37908.79 2019-05-09 19:19:56.000 129 33824.94 267.97 17113.71 88888.00 2019-05-09 19:19:57.000 129 33824.93 267.90 17113.70 88888.00 2019-05-09 19:19:58.000 129 33824.92 267.90 17113.69 88888.00 2019-05-09 19:19:59.000 129 33824.92 267.91 17113.68 88888.00 2019-05-09 19:20:00.000 129 33824.96 267.87 17113.73 37908.85 2019-05-09 19:20:01.000 129 33824.98 267.86 17113.73 88888.00 2019-05-09 19:20:02.000 129 33824.98 267.90 17113.71 88888.00 2019-05-09 19:20:03.000 129 33825.00 267.95 17113.69 88888.00 2019-05-09 19:20:04.000 129 33824.96 267.86 17113.71 88888.00 2019-05-09 19:20:05.000 129 33824.95 267.88 17113.75 37908.77 2019-05-09 19:20:06.000 129 33824.95 267.87 17113.75 88888.00 2019-05-09 19:20:07.000 129 33824.95 267.88 17113.70 88888.00 2019-05-09 19:20:08.000 129 33824.94 267.89 17113.73 88888.00 2019-05-09 19:20:09.000 129 33824.90 267.87 17113.75 88888.00 2019-05-09 19:20:10.000 129 33824.85 267.85 17113.74 37908.79 2019-05-09 19:20:11.000 129 33824.86 267.88 17113.73 88888.00 2019-05-09 19:20:12.000 129 33824.88 267.90 17113.78 88888.00 2019-05-09 19:20:13.000 129 33824.91 267.90 17113.80 88888.00 2019-05-09 19:20:14.000 129 33824.92 267.89 17113.80 88888.00 2019-05-09 19:20:15.000 129 33824.91 267.90 17113.78 37908.73 2019-05-09 19:20:16.000 129 33824.85 267.85 17113.75 88888.00 2019-05-09 19:20:17.000 129 33824.82 267.87 17113.73 88888.00 2019-05-09 19:20:18.000 129 33824.83 267.87 17113.72 88888.00 2019-05-09 19:20:19.000 129 33824.82 267.89 17113.68 88888.00 2019-05-09 19:20:20.000 129 33824.82 267.92 17113.70 37908.80 2019-05-09 19:20:21.000 129 33824.80 267.89 17113.68 88888.00 2019-05-09 19:20:22.000 129 33824.79 267.90 17113.68 88888.00 2019-05-09 19:20:23.000 129 33824.77 267.90 17113.69 88888.00 2019-05-09 19:20:24.000 129 33824.73 267.87 17113.70 88888.00 2019-05-09 19:20:25.000 129 33824.73 267.91 17113.75 37908.70 2019-05-09 19:20:26.000 129 33824.74 267.88 17113.77 88888.00 2019-05-09 19:20:27.000 129 33824.73 267.88 17113.80 88888.00 2019-05-09 19:20:28.000 129 33824.73 267.87 17113.77 88888.00 2019-05-09 19:20:29.000 129 33824.72 267.87 17113.77 88888.00 2019-05-09 19:20:30.000 129 33824.71 267.91 17113.80 37908.71 2019-05-09 19:20:31.000 129 33824.69 267.95 17113.81 88888.00 2019-05-09 19:20:32.000 129 33824.72 267.96 17113.82 88888.00 2019-05-09 19:20:33.000 129 33824.73 267.93 17113.83 88888.00 2019-05-09 19:20:34.000 129 33824.71 267.90 17113.81 88888.00 2019-05-09 19:20:35.000 129 33824.69 267.92 17113.80 37908.68 2019-05-09 19:20:36.000 129 33824.64 267.95 17113.77 88888.00 2019-05-09 19:20:37.000 129 33824.65 267.96 17113.76 88888.00 2019-05-09 19:20:38.000 129 33824.62 267.97 17113.79 88888.00 2019-05-09 19:20:39.000 129 33824.61 267.98 17113.80 88888.00 2019-05-09 19:20:40.000 129 33824.63 268.00 17113.80 37908.67 2019-05-09 19:20:41.000 129 33824.64 267.98 17113.78 88888.00 2019-05-09 19:20:42.000 129 33824.57 267.95 17113.81 88888.00 2019-05-09 19:20:43.000 129 33824.59 267.95 17113.83 88888.00 2019-05-09 19:20:44.000 129 33824.60 267.98 17113.80 88888.00 2019-05-09 19:20:45.000 129 33824.60 267.99 17113.80 37908.51 2019-05-09 19:20:46.000 129 33824.60 267.98 17113.79 88888.00 2019-05-09 19:20:47.000 129 33824.62 268.02 17113.83 88888.00 2019-05-09 19:20:48.000 129 33824.63 268.07 17113.85 88888.00 2019-05-09 19:20:49.000 129 33824.59 268.07 17113.82 88888.00 2019-05-09 19:20:50.000 129 33824.62 268.05 17113.83 37908.52 2019-05-09 19:20:51.000 129 33824.62 268.02 17113.84 88888.00 2019-05-09 19:20:52.000 129 33824.59 268.00 17113.82 88888.00 2019-05-09 19:20:53.000 129 33824.61 268.03 17113.82 88888.00 2019-05-09 19:20:54.000 129 33824.60 268.06 17113.81 88888.00 2019-05-09 19:20:55.000 129 33824.57 268.09 17113.79 37908.60 2019-05-09 19:20:56.000 129 33824.55 268.10 17113.79 88888.00 2019-05-09 19:20:57.000 129 33824.54 268.12 17113.81 88888.00 2019-05-09 19:20:58.000 129 33824.51 268.10 17113.78 88888.00 2019-05-09 19:20:59.000 129 33824.54 268.08 17113.80 88888.00 2019-05-09 19:21:00.000 129 33824.56 268.09 17113.79 37908.52 2019-05-09 19:21:01.000 129 33824.51 268.06 17113.79 88888.00 2019-05-09 19:21:02.000 129 33824.50 268.09 17113.79 88888.00 2019-05-09 19:21:03.000 129 33824.54 268.08 17113.79 88888.00 2019-05-09 19:21:04.000 129 33824.54 268.09 17113.79 88888.00 2019-05-09 19:21:05.000 129 33824.53 268.09 17113.78 37908.52 2019-05-09 19:21:06.000 129 33824.52 268.09 17113.78 88888.00 2019-05-09 19:21:07.000 129 33824.53 268.12 17113.78 88888.00 2019-05-09 19:21:08.000 129 33824.53 268.15 17113.78 88888.00 2019-05-09 19:21:09.000 129 33824.56 268.17 17113.78 88888.00 2019-05-09 19:21:10.000 129 33824.53 268.18 17113.80 37908.46 2019-05-09 19:21:11.000 129 33824.56 268.15 17113.82 88888.00 2019-05-09 19:21:12.000 129 33824.55 268.15 17113.78 88888.00 2019-05-09 19:21:13.000 129 33824.54 268.14 17113.78 88888.00 2019-05-09 19:21:14.000 129 33824.52 268.15 17113.74 88888.00 2019-05-09 19:21:15.000 129 33824.53 268.15 17113.74 37908.42 2019-05-09 19:21:16.000 129 33824.54 268.17 17113.73 88888.00 2019-05-09 19:21:17.000 129 33824.49 268.13 17113.73 88888.00 2019-05-09 19:21:18.000 129 33824.51 268.14 17113.73 88888.00 2019-05-09 19:21:19.000 129 33824.49 268.16 17113.74 88888.00 2019-05-09 19:21:20.000 129 33824.52 268.15 17113.78 37908.55 2019-05-09 19:21:21.000 129 33824.52 268.15 17113.75 88888.00 2019-05-09 19:21:22.000 129 33824.53 268.11 17113.77 88888.00 2019-05-09 19:21:23.000 129 33824.56 268.14 17113.78 88888.00 2019-05-09 19:21:24.000 129 33824.56 268.15 17113.78 88888.00 2019-05-09 19:21:25.000 129 33824.58 268.13 17113.79 37908.56 2019-05-09 19:21:26.000 129 33824.58 268.13 17113.75 88888.00 2019-05-09 19:21:27.000 129 33824.56 268.16 17113.77 88888.00 2019-05-09 19:21:28.000 129 33824.53 268.18 17113.79 88888.00 2019-05-09 19:21:29.000 129 33824.57 268.15 17113.79 88888.00 2019-05-09 19:21:30.000 129 33824.59 268.17 17113.77 37908.40 2019-05-09 19:21:31.000 129 33824.57 268.16 17113.79 88888.00 2019-05-09 19:21:32.000 129 33824.56 268.17 17113.80 88888.00 2019-05-09 19:21:33.000 129 33824.56 268.23 17113.79 88888.00 2019-05-09 19:21:34.000 129 33824.55 268.28 17113.72 88888.00 2019-05-09 19:21:35.000 129 33824.57 268.30 17113.74 37908.54 2019-05-09 19:21:36.000 129 33824.60 268.31 17113.72 88888.00 2019-05-09 19:21:37.000 129 33824.59 268.27 17113.68 88888.00 2019-05-09 19:21:38.000 129 33824.59 268.23 17113.69 88888.00 2019-05-09 19:21:39.000 129 33824.60 268.22 17113.70 88888.00 2019-05-09 19:21:40.000 129 33824.60 268.21 17113.72 37908.43 2019-05-09 19:21:41.000 129 33824.61 268.21 17113.71 88888.00 2019-05-09 19:21:42.000 129 33824.63 268.23 17113.74 88888.00 2019-05-09 19:21:43.000 129 33824.63 268.17 17113.73 88888.00 2019-05-09 19:21:44.000 129 33824.60 268.08 17113.76 88888.00 2019-05-09 19:21:45.000 129 33824.61 268.11 17113.77 37908.41 2019-05-09 19:21:46.000 129 33824.60 268.12 17113.74 88888.00 2019-05-09 19:21:47.000 129 33824.57 268.11 17113.75 88888.00 2019-05-09 19:21:48.000 129 33824.53 268.15 17113.74 88888.00 2019-05-09 19:21:49.000 129 33824.55 268.16 17113.77 88888.00 2019-05-09 19:21:50.000 129 33824.55 268.11 17113.76 37908.46 2019-05-09 19:21:51.000 129 33824.54 268.12 17113.78 88888.00 2019-05-09 19:21:52.000 129 33824.55 268.14 17113.77 88888.00 2019-05-09 19:21:53.000 129 33824.51 268.16 17113.81 88888.00 2019-05-09 19:21:54.000 129 33824.50 268.14 17113.79 88888.00 2019-05-09 19:21:55.000 129 33824.51 268.14 17113.77 37908.41 2019-05-09 19:21:56.000 129 33824.45 268.17 17113.76 88888.00 2019-05-09 19:21:57.000 129 33824.42 268.14 17113.76 88888.00 2019-05-09 19:21:58.000 129 33824.45 268.18 17113.80 88888.00 2019-05-09 19:21:59.000 129 33824.48 268.20 17113.84 88888.00 2019-05-09 19:22:00.000 129 33824.45 268.18 17113.83 37908.50 2019-05-09 19:22:01.000 129 33824.41 268.18 17113.79 88888.00 2019-05-09 19:22:02.000 129 33824.36 268.17 17113.74 88888.00 2019-05-09 19:22:03.000 129 33824.33 268.21 17113.78 88888.00 2019-05-09 19:22:04.000 129 33824.37 268.25 17113.76 88888.00 2019-05-09 19:22:05.000 129 33824.37 268.25 17113.77 37908.30 2019-05-09 19:22:06.000 129 33824.33 268.26 17113.78 88888.00 2019-05-09 19:22:07.000 129 33824.33 268.26 17113.80 88888.00 2019-05-09 19:22:08.000 129 33824.36 268.23 17113.79 88888.00 2019-05-09 19:22:09.000 129 33824.31 268.24 17113.78 88888.00 2019-05-09 19:22:10.000 129 33824.28 268.21 17113.75 37908.30 2019-05-09 19:22:11.000 129 33824.28 268.22 17113.74 88888.00 2019-05-09 19:22:12.000 129 33824.30 268.19 17113.76 88888.00 2019-05-09 19:22:13.000 129 33824.26 268.22 17113.80 88888.00 2019-05-09 19:22:14.000 129 33824.24 268.17 17113.82 88888.00 2019-05-09 19:22:15.000 129 33824.24 268.19 17113.79 37908.25 2019-05-09 19:22:16.000 129 33824.19 268.22 17113.78 88888.00 2019-05-09 19:22:17.000 129 33824.18 268.21 17113.79 88888.00 2019-05-09 19:22:18.000 129 33824.18 268.20 17113.79 88888.00 2019-05-09 19:22:19.000 129 33824.17 268.16 17113.77 88888.00 2019-05-09 19:22:20.000 129 33824.15 268.16 17113.77 37908.26 2019-05-09 19:22:21.000 129 33824.14 268.21 17113.81 88888.00 2019-05-09 19:22:22.000 129 33824.12 268.24 17113.78 88888.00 2019-05-09 19:22:23.000 129 33824.14 268.23 17113.75 88888.00 2019-05-09 19:22:24.000 129 33824.15 268.23 17113.74 88888.00 2019-05-09 19:22:25.000 129 33824.12 268.22 17113.77 37908.18 2019-05-09 19:22:26.000 129 33824.10 268.23 17113.73 88888.00 2019-05-09 19:22:27.000 129 33824.04 268.22 17113.71 88888.00 2019-05-09 19:22:28.000 129 33824.07 268.21 17113.71 88888.00 2019-05-09 19:22:29.000 129 33824.08 268.23 17113.71 88888.00 2019-05-09 19:22:30.000 129 33824.08 268.22 17113.69 37908.06 2019-05-09 19:22:31.000 129 33824.08 268.24 17113.71 88888.00 2019-05-09 19:22:32.000 129 33824.07 268.24 17113.72 88888.00 2019-05-09 19:22:33.000 129 33824.05 268.23 17113.72 88888.00 2019-05-09 19:22:34.000 129 33824.06 268.29 17113.75 88888.00 2019-05-09 19:22:35.000 129 33824.07 268.34 17113.81 37908.06 2019-05-09 19:22:36.000 129 33824.03 268.31 17113.83 88888.00 2019-05-09 19:22:37.000 129 33824.03 268.34 17113.79 88888.00 2019-05-09 19:22:38.000 129 33824.02 268.39 17113.78 88888.00 2019-05-09 19:22:39.000 129 33824.02 268.39 17113.78 88888.00 2019-05-09 19:22:40.000 129 33823.99 268.39 17113.74 37907.95 2019-05-09 19:22:41.000 129 33823.98 268.36 17113.78 88888.00 2019-05-09 19:22:42.000 129 33823.96 268.37 17113.84 88888.00 2019-05-09 19:22:43.000 129 33823.98 268.35 17113.87 88888.00 2019-05-09 19:22:44.000 129 33823.96 268.36 17113.84 88888.00 2019-05-09 19:22:45.000 129 33823.96 268.34 17113.76 37908.02 2019-05-09 19:22:46.000 129 33823.93 268.32 17113.76 88888.00 2019-05-09 19:22:47.000 129 33823.95 268.32 17113.79 88888.00 2019-05-09 19:22:48.000 129 33823.96 268.30 17113.79 88888.00 2019-05-09 19:22:49.000 129 33823.96 268.33 17113.75 88888.00 2019-05-09 19:22:50.000 129 33823.94 268.37 17113.76 37908.08 2019-05-09 19:22:51.000 129 33823.91 268.36 17113.74 88888.00 2019-05-09 19:22:52.000 129 33823.93 268.38 17113.73 88888.00 2019-05-09 19:22:53.000 129 33823.96 268.38 17113.73 88888.00 2019-05-09 19:22:54.000 129 33823.92 268.39 17113.72 88888.00 2019-05-09 19:22:55.000 129 33823.90 268.38 17113.73 37907.99 2019-05-09 19:22:56.000 129 33823.89 268.34 17113.76 88888.00 2019-05-09 19:22:57.000 129 33823.88 268.30 17113.75 88888.00 2019-05-09 19:22:58.000 129 33823.88 268.34 17113.72 88888.00 2019-05-09 19:22:59.000 129 33823.88 268.33 17113.78 88888.00 2019-05-09 19:23:00.000 129 33823.88 268.35 17113.80 37908.01 2019-05-09 19:23:01.000 129 33823.89 268.33 17113.78 88888.00 2019-05-09 19:23:02.000 129 33823.92 268.33 17113.75 88888.00 2019-05-09 19:23:03.000 129 33823.95 268.37 17113.78 88888.00 2019-05-09 19:23:04.000 129 33823.94 268.41 17113.79 88888.00 2019-05-09 19:23:05.000 129 33823.95 268.40 17113.75 37907.96 2019-05-09 19:23:06.000 129 33823.91 268.35 17113.76 88888.00 2019-05-09 19:23:07.000 129 33823.88 268.36 17113.75 88888.00 2019-05-09 19:23:08.000 129 33823.91 268.35 17113.75 88888.00 2019-05-09 19:23:09.000 129 33823.90 268.36 17113.74 88888.00 2019-05-09 19:23:10.000 129 33823.95 268.33 17113.74 37907.91 2019-05-09 19:23:11.000 129 33823.96 268.36 17113.74 88888.00 2019-05-09 19:23:12.000 129 33823.96 268.38 17113.73 88888.00 2019-05-09 19:23:13.000 129 33824.00 268.42 17113.71 88888.00 2019-05-09 19:23:14.000 129 33823.99 268.41 17113.74 88888.00 2019-05-09 19:23:15.000 129 33823.99 268.39 17113.77 37907.94 2019-05-09 19:23:16.000 129 33823.95 268.38 17113.74 88888.00 2019-05-09 19:23:17.000 129 33823.94 268.36 17113.76 88888.00 2019-05-09 19:23:18.000 129 33823.94 268.39 17113.77 88888.00 2019-05-09 19:23:19.000 129 33823.91 268.39 17113.72 88888.00 2019-05-09 19:23:20.000 129 33823.88 268.40 17113.73 37907.97 2019-05-09 19:23:21.000 129 33823.87 268.29 17113.76 88888.00 2019-05-09 19:23:22.000 129 33823.86 268.26 17113.75 88888.00 2019-05-09 19:23:23.000 129 33823.85 268.26 17113.78 88888.00 2019-05-09 19:23:24.000 129 33823.83 268.24 17113.79 88888.00 2019-05-09 19:23:25.000 129 33823.85 268.26 17113.77 37907.79 2019-05-09 19:23:26.000 129 33823.80 268.29 17113.76 88888.00 2019-05-09 19:23:27.000 129 33823.80 268.34 17113.78 88888.00 2019-05-09 19:23:28.000 129 33823.83 268.38 17113.81 88888.00 2019-05-09 19:23:29.000 129 33823.83 268.36 17113.80 88888.00 2019-05-09 19:23:30.000 129 33823.79 268.35 17113.78 37907.82 2019-05-09 19:23:31.000 129 33823.80 268.34 17113.79 88888.00 2019-05-09 19:23:32.000 129 33823.77 268.34 17113.79 88888.00 2019-05-09 19:23:33.000 129 33823.78 268.35 17113.80 88888.00 2019-05-09 19:23:34.000 129 33823.75 268.33 17113.78 88888.00 2019-05-09 19:23:35.000 129 33823.70 268.31 17113.78 37907.73 2019-05-09 19:23:36.000 129 33823.72 268.36 17113.81 88888.00 2019-05-09 19:23:37.000 129 33823.71 268.44 17113.85 88888.00 2019-05-09 19:23:38.000 129 33823.68 268.47 17113.85 88888.00 2019-05-09 19:23:39.000 129 33823.69 268.47 17113.88 88888.00 2019-05-09 19:23:40.000 129 33823.69 268.47 17113.86 37907.80 2019-05-09 19:23:41.000 129 33823.65 268.47 17113.85 88888.00 2019-05-09 19:23:42.000 129 33823.61 268.48 17113.82 88888.00 2019-05-09 19:23:43.000 129 33823.61 268.49 17113.82 88888.00 2019-05-09 19:23:44.000 129 33823.62 268.47 17113.84 88888.00 2019-05-09 19:23:45.000 129 33823.60 268.47 17113.84 37907.75 2019-05-09 19:23:46.000 129 33823.56 268.49 17113.84 88888.00 2019-05-09 19:23:47.000 129 33823.58 268.49 17113.85 88888.00 2019-05-09 19:23:48.000 129 33823.59 268.51 17113.84 88888.00 2019-05-09 19:23:49.000 129 33823.54 268.50 17113.80 88888.00 2019-05-09 19:23:50.000 129 33823.51 268.50 17113.79 37907.58 2019-05-09 19:23:51.000 129 33823.55 268.49 17113.85 88888.00 2019-05-09 19:23:52.000 129 33823.56 268.48 17113.80 88888.00 2019-05-09 19:23:53.000 129 33823.54 268.55 17113.75 88888.00 2019-05-09 19:23:54.000 129 33823.51 268.59 17113.80 88888.00 2019-05-09 19:23:55.000 129 33823.49 268.57 17113.81 37907.66 2019-05-09 19:23:56.000 129 33823.46 268.52 17113.84 88888.00 2019-05-09 19:23:57.000 129 33823.44 268.53 17113.82 88888.00 2019-05-09 19:23:58.000 129 33823.43 268.51 17113.82 88888.00 2019-05-09 19:23:59.000 129 33823.38 268.50 17113.79 88888.00 2019-05-09 19:24:00.000 129 33823.38 268.49 17113.78 37907.49 2019-05-09 19:24:01.000 129 33823.38 268.50 17113.78 88888.00 2019-05-09 19:24:02.000 129 33823.37 268.51 17113.82 88888.00 2019-05-09 19:24:03.000 129 33823.29 268.47 17113.82 88888.00 2019-05-09 19:24:04.000 129 33823.33 268.47 17113.79 88888.00 2019-05-09 19:24:05.000 129 33823.36 268.50 17113.81 37907.46 2019-05-09 19:24:06.000 129 33823.34 268.54 17113.82 88888.00 2019-05-09 19:24:07.000 129 33823.34 268.62 17113.82 88888.00 2019-05-09 19:24:08.000 129 33823.34 268.65 17113.83 88888.00 2019-05-09 19:24:09.000 129 33823.29 268.63 17113.88 88888.00 2019-05-09 19:24:10.000 129 33823.32 268.60 17113.87 37907.36 2019-05-09 19:24:11.000 129 33823.30 268.58 17113.85 88888.00 2019-05-09 19:24:12.000 129 33823.26 268.58 17113.80 88888.00 2019-05-09 19:24:13.000 129 33823.26 268.61 17113.81 88888.00 2019-05-09 19:24:14.000 129 33823.24 268.61 17113.79 88888.00 2019-05-09 19:24:15.000 129 33823.24 268.59 17113.76 37907.38 2019-05-09 19:24:16.000 129 33823.25 268.60 17113.80 88888.00 2019-05-09 19:24:17.000 129 33823.27 268.59 17113.81 88888.00 2019-05-09 19:24:18.000 129 33823.25 268.57 17113.79 88888.00 2019-05-09 19:24:19.000 129 33823.25 268.58 17113.77 88888.00 2019-05-09 19:24:20.000 129 33823.24 268.45 17113.79 37907.34 2019-05-09 19:24:21.000 129 33823.23 268.41 17113.83 88888.00 2019-05-09 19:24:22.000 129 33823.21 268.41 17113.85 88888.00 2019-05-09 19:24:23.000 129 33823.21 268.40 17113.83 88888.00 2019-05-09 19:24:24.000 129 33823.19 268.37 17113.83 88888.00 2019-05-09 19:24:25.000 129 33823.17 268.39 17113.85 37907.26 2019-05-09 19:24:26.000 129 33823.13 268.39 17113.84 88888.00 2019-05-09 19:24:27.000 129 33823.15 268.39 17113.83 88888.00 2019-05-09 19:24:28.000 129 33823.13 268.39 17113.80 88888.00 2019-05-09 19:24:29.000 129 33823.15 268.39 17113.80 88888.00 2019-05-09 19:24:30.000 129 33823.15 268.38 17113.84 37907.25 2019-05-09 19:24:31.000 129 33823.14 268.41 17113.86 88888.00 2019-05-09 19:24:32.000 129 33823.14 268.40 17113.87 88888.00 2019-05-09 19:24:33.000 129 33823.18 268.38 17113.85 88888.00 2019-05-09 19:24:34.000 129 33823.14 268.37 17113.85 88888.00 2019-05-09 19:24:35.000 129 33823.15 268.35 17113.84 37907.25 2019-05-09 19:24:36.000 129 33823.11 268.37 17113.84 88888.00 2019-05-09 19:24:37.000 129 33823.09 268.38 17113.81 88888.00 2019-05-09 19:24:38.000 129 33823.09 268.40 17113.83 88888.00 2019-05-09 19:24:39.000 129 33823.08 268.37 17113.84 88888.00 2019-05-09 19:24:40.000 129 33823.07 268.31 17113.87 37907.26 2019-05-09 19:24:41.000 129 33823.02 268.29 17113.87 88888.00 2019-05-09 19:24:42.000 129 33823.01 268.27 17113.86 88888.00 2019-05-09 19:24:43.000 129 33823.02 268.27 17113.90 88888.00 2019-05-09 19:24:44.000 129 33823.02 268.27 17113.91 88888.00 2019-05-09 19:24:45.000 129 33823.04 268.30 17113.90 37907.12 2019-05-09 19:24:46.000 129 33823.00 268.30 17113.90 88888.00 2019-05-09 19:24:47.000 129 33823.00 268.34 17113.91 88888.00 2019-05-09 19:24:48.000 129 33822.94 268.32 17113.90 88888.00 2019-05-09 19:24:49.000 129 33822.94 268.30 17113.88 88888.00 2019-05-09 19:24:50.000 129 33822.97 268.30 17113.90 37907.19 2019-05-09 19:24:51.000 129 33822.94 268.29 17113.89 88888.00 2019-05-09 19:24:52.000 129 33822.95 268.25 17113.89 88888.00 2019-05-09 19:24:53.000 129 33822.95 268.25 17113.88 88888.00 2019-05-09 19:24:54.000 129 33822.93 268.27 17113.90 88888.00 2019-05-09 19:24:55.000 129 33822.97 268.27 17113.90 37907.12 2019-05-09 19:24:56.000 129 33822.98 268.30 17113.90 88888.00 2019-05-09 19:24:57.000 129 33823.02 268.33 17113.88 88888.00 2019-05-09 19:24:58.000 129 33822.99 268.36 17113.92 88888.00 2019-05-09 19:24:59.000 129 33822.99 268.35 17113.93 88888.00 2019-05-09 19:25:00.000 129 33822.96 268.30 17113.91 37907.09 2019-05-09 19:25:01.000 129 33822.98 268.30 17113.92 88888.00 2019-05-09 19:25:02.000 129 33822.95 268.29 17113.92 88888.00 2019-05-09 19:25:03.000 129 33822.95 268.32 17113.90 88888.00 2019-05-09 19:25:04.000 129 33822.95 268.29 17113.89 88888.00 2019-05-09 19:25:05.000 129 33822.92 268.26 17113.87 37907.11 2019-05-09 19:25:06.000 129 33822.96 268.30 17113.87 88888.00 2019-05-09 19:25:07.000 129 33823.01 268.28 17113.89 88888.00 2019-05-09 19:25:08.000 129 33823.02 268.29 17113.91 88888.00 2019-05-09 19:25:09.000 129 33823.01 268.26 17113.94 88888.00 2019-05-09 19:25:10.000 129 33823.01 268.25 17113.91 37907.11 2019-05-09 19:25:11.000 129 33822.99 268.28 17113.87 88888.00 2019-05-09 19:25:12.000 129 33822.99 268.28 17113.88 88888.00 2019-05-09 19:25:13.000 129 33823.00 268.25 17113.86 88888.00 2019-05-09 19:25:14.000 129 33822.97 268.24 17113.86 88888.00 2019-05-09 19:25:15.000 129 33822.97 268.23 17113.86 37906.99 2019-05-09 19:25:16.000 129 33822.95 268.23 17113.86 88888.00 2019-05-09 19:25:17.000 129 33822.95 268.27 17113.86 88888.00 2019-05-09 19:25:18.000 129 33822.96 268.24 17113.88 88888.00 2019-05-09 19:25:19.000 129 33822.98 268.22 17113.90 88888.00 2019-05-09 19:25:20.000 129 33823.00 268.22 17113.87 37907.09 2019-05-09 19:25:21.000 129 33822.99 268.23 17113.85 88888.00 2019-05-09 19:25:22.000 129 33822.99 268.29 17113.82 88888.00 2019-05-09 19:25:23.000 129 33822.99 268.31 17113.84 88888.00 2019-05-09 19:25:24.000 129 33822.97 268.22 17113.86 88888.00 2019-05-09 19:25:25.000 129 33822.95 268.18 17113.89 37907.11 2019-05-09 19:25:26.000 129 33822.95 268.17 17113.89 88888.00 2019-05-09 19:25:27.000 129 33822.98 268.23 17113.91 88888.00 2019-05-09 19:25:28.000 129 33822.97 268.24 17113.92 88888.00 2019-05-09 19:25:29.000 129 33822.94 268.23 17113.89 88888.00 2019-05-09 19:25:30.000 129 33822.97 268.28 17113.89 37907.16 2019-05-09 19:25:31.000 129 33822.97 268.26 17113.92 88888.00 2019-05-09 19:25:32.000 129 33822.96 268.27 17113.92 88888.00 2019-05-09 19:25:33.000 129 33823.02 268.33 17113.89 88888.00 2019-05-09 19:25:34.000 129 33823.02 268.34 17113.89 88888.00 2019-05-09 19:25:35.000 129 33823.04 268.35 17113.94 37907.14 2019-05-09 19:25:36.000 129 33823.01 268.33 17113.94 88888.00 2019-05-09 19:25:37.000 129 33823.02 268.36 17113.92 88888.00 2019-05-09 19:25:38.000 129 33823.01 268.38 17113.89 88888.00 2019-05-09 19:25:39.000 129 33823.03 268.40 17113.85 88888.00 2019-05-09 19:25:40.000 129 33823.03 268.40 17113.82 37907.13 2019-05-09 19:25:41.000 129 33823.06 268.39 17113.83 88888.00 2019-05-09 19:25:42.000 129 33823.07 268.39 17113.83 88888.00 2019-05-09 19:25:43.000 129 33823.07 268.37 17113.85 88888.00 2019-05-09 19:25:44.000 129 33823.02 268.37 17113.85 88888.00 2019-05-09 19:25:45.000 129 33823.03 268.40 17113.88 37907.10 2019-05-09 19:25:46.000 129 33823.04 268.39 17113.86 88888.00 2019-05-09 19:25:47.000 129 33823.02 268.38 17113.85 88888.00 2019-05-09 19:25:48.000 129 33823.02 268.38 17113.85 88888.00 2019-05-09 19:25:49.000 129 33823.04 268.39 17113.84 88888.00 2019-05-09 19:25:50.000 129 33823.02 268.38 17113.83 37907.05 2019-05-09 19:25:51.000 129 33823.01 268.36 17113.83 88888.00 2019-05-09 19:25:52.000 129 33823.00 268.38 17113.86 88888.00 2019-05-09 19:25:53.000 129 33823.05 268.39 17113.85 88888.00 2019-05-09 19:25:54.000 129 33823.05 268.39 17113.87 88888.00 2019-05-09 19:25:55.000 129 33823.07 268.38 17113.86 37907.19 2019-05-09 19:25:56.000 129 33823.08 268.35 17113.86 88888.00 2019-05-09 19:25:57.000 129 33823.06 268.36 17113.86 88888.00 2019-05-09 19:25:58.000 129 33823.06 268.38 17113.84 88888.00 2019-05-09 19:25:59.000 129 33823.09 268.40 17113.92 88888.00 2019-05-09 19:26:00.000 129 33823.13 268.40 17113.92 37907.16 2019-05-09 19:26:01.000 129 33823.11 268.40 17113.91 88888.00 2019-05-09 19:26:02.000 129 33823.08 268.37 17113.87 88888.00 2019-05-09 19:26:03.000 129 33823.08 268.35 17113.85 88888.00 2019-05-09 19:26:04.000 129 33823.12 268.38 17113.87 88888.00 2019-05-09 19:26:05.000 129 33823.14 268.45 17113.89 37907.15 2019-05-09 19:26:06.000 129 33823.17 268.48 17113.83 88888.00 2019-05-09 19:26:07.000 129 33823.21 268.45 17113.85 88888.00 2019-05-09 19:26:08.000 129 33823.19 268.45 17113.86 88888.00 2019-05-09 19:26:09.000 129 33823.17 268.47 17113.86 88888.00 2019-05-09 19:26:10.000 129 33823.19 268.49 17113.87 37907.23 2019-05-09 19:26:11.000 129 33823.19 268.51 17113.82 88888.00 2019-05-09 19:26:12.000 129 33823.20 268.49 17113.83 88888.00 2019-05-09 19:26:13.000 129 33823.19 268.44 17113.82 88888.00 2019-05-09 19:26:14.000 129 33823.20 268.44 17113.83 88888.00 2019-05-09 19:26:15.000 129 33823.21 268.36 17113.84 37907.23 2019-05-09 19:26:16.000 129 33823.21 268.33 17113.83 88888.00 2019-05-09 19:26:17.000 129 33823.17 268.31 17113.84 88888.00 2019-05-09 19:26:18.000 129 33823.19 268.31 17113.87 88888.00 2019-05-09 19:26:19.000 129 33823.24 268.35 17113.78 88888.00 2019-05-09 19:26:20.000 129 33823.23 268.32 17113.80 37907.38 2019-05-09 19:26:21.000 129 33823.22 268.32 17113.79 88888.00 2019-05-09 19:26:22.000 129 33823.22 268.30 17113.78 88888.00 2019-05-09 19:26:23.000 129 33823.22 268.31 17113.78 88888.00 2019-05-09 19:26:24.000 129 33823.22 268.31 17113.79 88888.00 2019-05-09 19:26:25.000 129 33823.25 268.31 17113.77 37907.42 2019-05-09 19:26:26.000 129 33823.25 268.27 17113.73 88888.00 2019-05-09 19:26:27.000 129 33823.24 268.23 17113.70 88888.00 2019-05-09 19:26:28.000 129 33823.26 268.22 17113.72 88888.00 2019-05-09 19:26:29.000 129 33823.31 268.20 17113.75 88888.00 2019-05-09 19:26:30.000 129 33823.30 268.17 17113.73 37907.34 2019-05-09 19:26:31.000 129 33823.32 268.13 17113.71 88888.00 2019-05-09 19:26:32.000 129 33823.39 268.12 17113.73 88888.00 2019-05-09 19:26:33.000 129 33823.40 268.16 17113.75 88888.00 2019-05-09 19:26:34.000 129 33823.40 268.15 17113.81 88888.00 2019-05-09 19:26:35.000 129 33823.41 268.15 17113.82 37907.45 2019-05-09 19:26:36.000 129 33823.44 268.17 17113.81 88888.00 2019-05-09 19:26:37.000 129 33823.46 268.18 17113.81 88888.00 2019-05-09 19:26:38.000 129 33823.48 268.14 17113.80 88888.00 2019-05-09 19:26:39.000 129 33823.48 268.10 17113.81 88888.00 2019-05-09 19:26:40.000 129 33823.50 268.05 17113.82 37907.49 2019-05-09 19:26:41.000 129 33823.49 268.10 17113.79 88888.00 2019-05-09 19:26:42.000 129 33823.53 268.10 17113.80 88888.00 2019-05-09 19:26:43.000 129 33823.55 268.11 17113.83 88888.00 2019-05-09 19:26:44.000 129 33823.59 268.09 17113.80 88888.00 2019-05-09 19:26:45.000 129 33823.59 268.04 17113.75 37907.44 2019-05-09 19:26:46.000 129 33823.63 268.06 17113.76 88888.00 2019-05-09 19:26:47.000 129 33823.65 268.07 17113.75 88888.00 2019-05-09 19:26:48.000 129 33823.61 268.09 17113.80 88888.00 2019-05-09 19:26:49.000 129 33823.62 268.09 17113.77 88888.00 2019-05-09 19:26:50.000 129 33823.59 268.08 17113.76 37907.64 2019-05-09 19:26:51.000 129 33823.61 268.10 17113.82 88888.00 2019-05-09 19:26:52.000 129 33823.61 268.08 17113.80 88888.00 2019-05-09 19:26:53.000 129 33823.59 268.09 17113.78 88888.00 2019-05-09 19:26:54.000 129 33823.66 268.12 17113.81 88888.00 2019-05-09 19:26:55.000 129 33823.65 268.09 17113.77 37907.68 2019-05-09 19:26:56.000 129 33823.61 268.11 17113.78 88888.00 2019-05-09 19:26:57.000 129 33823.64 268.08 17113.78 88888.00 2019-05-09 19:26:58.000 129 33823.69 268.09 17113.76 88888.00 2019-05-09 19:26:59.000 129 33823.70 268.07 17113.75 88888.00 2019-05-09 19:27:00.000 129 33823.70 268.10 17113.73 37907.82 2019-05-09 19:27:01.000 129 33823.73 268.08 17113.75 88888.00 2019-05-09 19:27:02.000 129 33823.72 268.07 17113.74 88888.00 2019-05-09 19:27:03.000 129 33823.75 268.04 17113.71 88888.00 2019-05-09 19:27:04.000 129 33823.79 268.05 17113.75 88888.00 2019-05-09 19:27:05.000 129 33823.80 268.02 17113.77 37907.73 2019-05-09 19:27:06.000 129 33823.78 268.00 17113.78 88888.00 2019-05-09 19:27:07.000 129 33823.80 267.95 17113.81 88888.00 2019-05-09 19:27:08.000 129 33823.83 268.00 17113.78 88888.00 2019-05-09 19:27:09.000 129 33823.88 268.11 17113.78 88888.00 2019-05-09 19:27:10.000 129 33823.84 268.12 17113.75 37907.82 2019-05-09 19:27:11.000 129 33823.84 268.14 17113.77 88888.00 2019-05-09 19:27:12.000 129 33823.85 268.12 17113.74 88888.00 2019-05-09 19:27:13.000 129 33823.86 268.03 17113.78 88888.00 2019-05-09 19:27:14.000 129 33823.90 267.98 17113.74 88888.00 2019-05-09 19:27:15.000 129 33823.90 267.99 17113.73 37907.94 2019-05-09 19:27:16.000 129 33823.89 267.97 17113.74 88888.00 2019-05-09 19:27:17.000 129 33823.92 267.98 17113.73 88888.00 2019-05-09 19:27:18.000 129 33823.92 268.01 17113.75 88888.00 2019-05-09 19:27:19.000 129 33823.93 267.99 17113.74 88888.00 2019-05-09 19:27:20.000 129 33823.93 267.97 17113.75 37907.90 2019-05-09 19:27:21.000 129 33823.94 267.95 17113.72 88888.00 2019-05-09 19:27:22.000 129 33823.98 267.93 17113.72 88888.00 2019-05-09 19:27:23.000 129 33823.99 267.90 17113.75 88888.00 2019-05-09 19:27:24.000 129 33824.00 267.91 17113.74 88888.00 2019-05-09 19:27:25.000 129 33824.00 267.89 17113.71 37907.99 2019-05-09 19:27:26.000 129 33823.97 267.92 17113.76 88888.00 2019-05-09 19:27:27.000 129 33823.94 267.97 17113.80 88888.00 2019-05-09 19:27:28.000 129 33823.99 267.95 17113.79 88888.00 2019-05-09 19:27:29.000 129 33824.04 267.92 17113.81 88888.00 2019-05-09 19:27:30.000 129 33824.06 267.92 17113.79 37907.97 2019-05-09 19:27:31.000 129 33824.09 267.99 17113.75 88888.00 2019-05-09 19:27:32.000 129 33824.09 267.99 17113.70 88888.00 2019-05-09 19:27:33.000 129 33824.09 267.97 17113.74 88888.00 2019-05-09 19:27:34.000 129 33824.13 267.94 17113.77 88888.00 2019-05-09 19:27:35.000 129 33824.11 267.99 17113.76 37907.97 2019-05-09 19:27:36.000 129 33824.14 267.96 17113.77 88888.00 2019-05-09 19:27:37.000 129 33824.15 267.97 17113.78 88888.00 2019-05-09 19:27:38.000 129 33824.17 267.97 17113.73 88888.00 2019-05-09 19:27:39.000 129 33824.20 268.01 17113.73 88888.00 2019-05-09 19:27:40.000 129 33824.17 268.02 17113.75 37908.09 2019-05-09 19:27:41.000 129 33824.17 267.98 17113.72 88888.00 2019-05-09 19:27:42.000 129 33824.19 268.01 17113.70 88888.00 2019-05-09 19:27:43.000 129 33824.18 267.99 17113.73 88888.00 2019-05-09 19:27:44.000 129 33824.18 267.94 17113.72 88888.00 2019-05-09 19:27:45.000 129 33824.17 267.92 17113.72 37908.22 2019-05-09 19:27:46.000 129 33824.23 267.92 17113.72 88888.00 2019-05-09 19:27:47.000 129 33824.27 267.94 17113.72 88888.00 2019-05-09 19:27:48.000 129 33824.28 267.94 17113.72 88888.00 2019-05-09 19:27:49.000 129 33824.30 267.88 17113.73 88888.00 2019-05-09 19:27:50.000 129 33824.34 267.89 17113.74 37908.25 2019-05-09 19:27:51.000 129 33824.37 267.92 17113.72 88888.00 2019-05-09 19:27:52.000 129 33824.38 267.93 17113.66 88888.00 2019-05-09 19:27:53.000 129 33824.37 267.91 17113.66 88888.00 2019-05-09 19:27:54.000 129 33824.40 267.93 17113.68 88888.00 2019-05-09 19:27:55.000 129 33824.40 267.93 17113.66 37908.30 2019-05-09 19:27:56.000 129 33824.42 267.94 17113.72 88888.00 2019-05-09 19:27:57.000 129 33824.42 267.92 17113.71 88888.00 2019-05-09 19:27:58.000 129 33824.40 267.89 17113.67 88888.00 2019-05-09 19:27:59.000 129 33824.41 267.87 17113.67 88888.00 2019-05-09 19:28:00.000 129 33824.41 267.87 17113.70 37908.37 2019-05-09 19:28:01.000 129 33824.41 267.90 17113.74 88888.00 2019-05-09 19:28:02.000 129 33824.45 267.92 17113.75 88888.00 2019-05-09 19:28:03.000 129 33824.43 267.93 17113.73 88888.00 2019-05-09 19:28:04.000 129 33824.41 267.91 17113.69 88888.00 2019-05-09 19:28:05.000 129 33824.50 267.92 17113.68 37908.46 2019-05-09 19:28:06.000 129 33824.52 267.96 17113.72 88888.00 2019-05-09 19:28:07.000 129 33824.51 267.95 17113.70 88888.00 2019-05-09 19:28:08.000 129 33824.51 267.92 17113.72 88888.00 2019-05-09 19:28:09.000 129 33824.52 267.89 17113.71 88888.00 2019-05-09 19:28:10.000 129 33824.55 267.91 17113.71 37908.43 2019-05-09 19:28:11.000 129 33824.54 267.93 17113.71 88888.00 2019-05-09 19:28:12.000 129 33824.53 267.92 17113.76 88888.00 2019-05-09 19:28:13.000 129 33824.54 267.88 17113.78 88888.00 2019-05-09 19:28:14.000 129 33824.54 267.89 17113.75 88888.00 2019-05-09 19:28:15.000 129 33824.55 267.91 17113.78 37908.51 2019-05-09 19:28:16.000 129 33824.58 267.95 17113.76 88888.00 2019-05-09 19:28:17.000 129 33824.60 267.96 17113.71 88888.00 2019-05-09 19:28:18.000 129 33824.60 267.93 17113.73 88888.00 2019-05-09 19:28:19.000 129 33824.62 267.94 17113.70 88888.00 2019-05-09 19:28:20.000 129 33824.59 267.89 17113.66 37908.57 2019-05-09 19:28:21.000 129 33824.61 267.90 17113.66 88888.00 2019-05-09 19:28:22.000 129 33824.62 267.93 17113.65 88888.00 2019-05-09 19:28:23.000 129 33824.64 267.96 17113.73 88888.00 2019-05-09 19:28:24.000 129 33824.68 268.00 17113.73 88888.00 2019-05-09 19:28:25.000 129 33824.71 268.01 17113.72 37908.50 2019-05-09 19:28:26.000 129 33824.70 268.00 17113.72 88888.00 2019-05-09 19:28:27.000 129 33824.70 267.96 17113.67 88888.00 2019-05-09 19:28:28.000 129 33824.69 267.94 17113.68 88888.00 2019-05-09 19:28:29.000 129 33824.75 267.94 17113.68 88888.00 2019-05-09 19:28:30.000 129 33824.77 268.02 17113.67 37908.63 2019-05-09 19:28:31.000 129 33824.76 268.09 17113.64 88888.00 2019-05-09 19:28:32.000 129 33824.76 268.08 17113.65 88888.00 2019-05-09 19:28:33.000 129 33824.81 268.03 17113.64 88888.00 2019-05-09 19:28:34.000 129 33824.79 268.02 17113.66 88888.00 2019-05-09 19:28:35.000 129 33824.81 268.00 17113.66 37908.64 2019-05-09 19:28:36.000 129 33824.83 268.03 17113.64 88888.00 2019-05-09 19:28:37.000 129 33824.82 268.02 17113.65 88888.00 2019-05-09 19:28:38.000 129 33824.83 268.00 17113.65 88888.00 2019-05-09 19:28:39.000 129 33824.89 268.00 17113.66 88888.00 2019-05-09 19:28:40.000 129 33824.89 268.06 17113.66 37908.66 2019-05-09 19:28:41.000 129 33824.90 268.09 17113.69 88888.00 2019-05-09 19:28:42.000 129 33824.90 268.08 17113.67 88888.00 2019-05-09 19:28:43.000 129 33824.92 268.08 17113.67 88888.00 2019-05-09 19:28:44.000 129 33824.93 268.09 17113.66 88888.00 2019-05-09 19:28:45.000 129 33824.97 268.05 17113.68 37908.62 2019-05-09 19:28:46.000 129 33824.99 268.05 17113.66 88888.00 2019-05-09 19:28:47.000 129 33824.99 268.01 17113.66 88888.00 2019-05-09 19:28:48.000 129 33824.94 267.92 17113.67 88888.00 2019-05-09 19:28:49.000 129 33824.95 267.91 17113.64 88888.00 2019-05-09 19:28:50.000 129 33824.98 267.87 17113.65 37908.66 2019-05-09 19:28:51.000 129 33825.01 267.88 17113.68 88888.00 2019-05-09 19:28:52.000 129 33824.98 267.89 17113.67 88888.00 2019-05-09 19:28:53.000 129 33824.98 267.87 17113.70 88888.00 2019-05-09 19:28:54.000 129 33824.95 267.83 17113.69 88888.00 2019-05-09 19:28:55.000 129 33824.97 267.80 17113.67 37908.76 2019-05-09 19:28:56.000 129 33825.04 267.84 17113.67 88888.00 2019-05-09 19:28:57.000 129 33825.01 267.87 17113.65 88888.00 2019-05-09 19:28:58.000 129 33825.01 267.86 17113.64 88888.00 2019-05-09 19:28:59.000 129 33825.07 267.86 17113.68 88888.00 2019-05-09 19:29:00.000 129 33825.06 267.86 17113.69 37908.86 2019-05-09 19:29:01.000 129 33825.08 267.91 17113.68 88888.00 2019-05-09 19:29:02.000 129 33825.07 267.90 17113.67 88888.00 2019-05-09 19:29:03.000 129 33825.05 267.82 17113.67 88888.00 2019-05-09 19:29:04.000 129 33825.06 267.86 17113.65 88888.00 2019-05-09 19:29:05.000 129 33825.08 267.97 17113.65 37908.87 2019-05-09 19:29:06.000 129 33825.06 267.98 17113.67 88888.00 2019-05-09 19:29:07.000 129 33825.08 267.98 17113.67 88888.00 2019-05-09 19:29:08.000 129 33825.11 268.01 17113.67 88888.00 2019-05-09 19:29:09.000 129 33825.13 267.99 17113.63 88888.00 2019-05-09 19:29:10.000 129 33825.10 268.02 17113.64 37908.84 2019-05-09 19:29:11.000 129 33825.09 268.00 17113.63 88888.00 2019-05-09 19:29:12.000 129 33825.09 267.92 17113.67 88888.00 2019-05-09 19:29:13.000 129 33825.09 267.87 17113.70 88888.00 2019-05-09 19:29:14.000 129 33825.09 267.84 17113.65 88888.00 2019-05-09 19:29:15.000 129 33825.07 267.82 17113.62 37908.83 2019-05-09 19:29:16.000 129 33825.08 267.82 17113.61 88888.00 2019-05-09 19:29:17.000 129 33825.11 267.84 17113.57 88888.00 2019-05-09 19:29:18.000 129 33825.08 267.81 17113.53 88888.00 2019-05-09 19:29:19.000 129 33825.09 267.81 17113.57 88888.00 2019-05-09 19:29:20.000 129 33825.09 267.83 17113.60 37908.94 2019-05-09 19:29:21.000 129 33825.09 267.86 17113.57 88888.00 2019-05-09 19:29:22.000 129 33825.06 267.84 17113.55 88888.00 2019-05-09 19:29:23.000 129 33825.07 267.87 17113.54 88888.00 2019-05-09 19:29:24.000 129 33825.08 267.87 17113.57 88888.00 2019-05-09 19:29:25.000 129 33825.08 267.86 17113.57 37908.97 2019-05-09 19:29:26.000 129 33825.09 267.85 17113.56 88888.00 2019-05-09 19:29:27.000 129 33825.11 267.83 17113.62 88888.00 2019-05-09 19:29:28.000 129 33825.12 267.81 17113.60 88888.00 2019-05-09 19:29:29.000 129 33825.14 267.83 17113.59 88888.00 2019-05-09 19:29:30.000 129 33825.12 267.78 17113.60 37908.91 2019-05-09 19:29:31.000 129 33825.13 267.82 17113.59 88888.00 2019-05-09 19:29:32.000 129 33825.15 267.86 17113.59 88888.00 2019-05-09 19:29:33.000 129 33825.17 267.85 17113.61 88888.00 2019-05-09 19:29:34.000 129 33825.16 267.82 17113.61 88888.00 2019-05-09 19:29:35.000 129 33825.12 267.79 17113.60 37908.97 2019-05-09 19:29:36.000 129 33825.11 267.80 17113.57 88888.00 2019-05-09 19:29:37.000 129 33825.11 267.79 17113.54 88888.00 2019-05-09 19:29:38.000 129 33825.07 267.82 17113.56 88888.00 2019-05-09 19:29:39.000 129 33825.12 267.84 17113.55 88888.00 2019-05-09 19:29:40.000 129 33825.11 267.83 17113.56 37908.94 2019-05-09 19:29:41.000 129 33825.11 267.82 17113.63 88888.00 2019-05-09 19:29:42.000 129 33825.15 267.83 17113.65 88888.00 2019-05-09 19:29:43.000 129 33825.19 267.85 17113.67 88888.00 2019-05-09 19:29:44.000 129 33825.19 267.85 17113.67 88888.00 2019-05-09 19:29:45.000 129 33825.15 267.88 17113.69 37908.98 2019-05-09 19:29:46.000 129 33825.15 267.85 17113.64 88888.00 2019-05-09 19:29:47.000 129 33825.21 267.89 17113.63 88888.00 2019-05-09 19:29:48.000 129 33825.21 267.86 17113.67 88888.00 2019-05-09 19:29:49.000 129 33825.19 267.87 17113.64 88888.00 2019-05-09 19:29:50.000 129 33825.19 267.88 17113.63 37908.94 2019-05-09 19:29:51.000 129 33825.22 267.92 17113.66 88888.00 2019-05-09 19:29:52.000 129 33825.20 267.96 17113.67 88888.00 2019-05-09 19:29:53.000 129 33825.20 267.93 17113.65 88888.00 2019-05-09 19:29:54.000 129 33825.19 267.99 17113.65 88888.00 2019-05-09 19:29:55.000 129 33825.18 268.01 17113.64 37909.01 2019-05-09 19:29:56.000 129 33825.18 268.00 17113.64 88888.00 2019-05-09 19:29:57.000 129 33825.13 268.00 17113.59 88888.00 2019-05-09 19:29:58.000 129 33825.14 267.99 17113.64 88888.00 2019-05-09 19:29:59.000 129 33825.17 267.98 17113.66 88888.00 2019-05-09 19:30:00.000 129 33825.17 267.97 17113.67 37908.97 2019-05-09 19:30:01.000 129 33825.17 267.97 17113.66 88888.00 2019-05-09 19:30:02.000 129 33825.16 267.98 17113.65 88888.00 2019-05-09 19:30:03.000 129 33825.19 267.99 17113.60 88888.00 2019-05-09 19:30:04.000 129 33825.20 267.92 17113.60 88888.00 2019-05-09 19:30:05.000 129 33825.22 267.90 17113.60 37908.90 2019-05-09 19:30:06.000 129 33825.19 267.91 17113.66 88888.00 2019-05-09 19:30:07.000 129 33825.22 267.89 17113.64 88888.00 2019-05-09 19:30:08.000 129 33825.24 267.93 17113.70 88888.00 2019-05-09 19:30:09.000 129 33825.23 267.90 17113.71 88888.00 2019-05-09 19:30:10.000 129 33825.23 267.91 17113.62 37908.99 2019-05-09 19:30:11.000 129 33825.22 267.90 17113.65 88888.00 2019-05-09 19:30:12.000 129 33825.19 267.90 17113.67 88888.00 2019-05-09 19:30:13.000 129 33825.17 267.94 17113.70 88888.00 2019-05-09 19:30:14.000 129 33825.18 267.94 17113.70 88888.00 2019-05-09 19:30:15.000 129 33825.18 267.92 17113.66 37908.96 2019-05-09 19:30:16.000 129 33825.17 267.92 17113.65 88888.00 2019-05-09 19:30:17.000 129 33825.17 267.91 17113.65 88888.00 2019-05-09 19:30:18.000 129 33825.18 267.89 17113.67 88888.00 2019-05-09 19:30:19.000 129 33825.21 267.87 17113.63 88888.00 2019-05-09 19:30:20.000 129 33825.21 267.89 17113.67 37909.00 2019-05-09 19:30:21.000 129 33825.23 267.89 17113.72 88888.00 2019-05-09 19:30:22.000 129 33825.19 267.89 17113.68 88888.00 2019-05-09 19:30:23.000 129 33825.18 267.92 17113.67 88888.00 2019-05-09 19:30:24.000 129 33825.20 267.94 17113.66 88888.00 2019-05-09 19:30:25.000 129 33825.24 267.93 17113.63 37908.99 2019-05-09 19:30:26.000 129 33825.20 267.92 17113.63 88888.00 2019-05-09 19:30:27.000 129 33825.15 267.86 17113.65 88888.00 2019-05-09 19:30:28.000 129 33825.15 267.87 17113.66 88888.00 2019-05-09 19:30:29.000 129 33825.21 267.89 17113.68 88888.00 2019-05-09 19:30:30.000 129 33825.18 267.91 17113.68 37909.04 2019-05-09 19:30:31.000 129 33825.19 267.93 17113.70 88888.00 2019-05-09 19:30:32.000 129 33825.20 267.94 17113.68 88888.00 2019-05-09 19:30:33.000 129 33825.17 267.92 17113.66 88888.00 2019-05-09 19:30:34.000 129 33825.16 267.88 17113.63 88888.00 2019-05-09 19:30:35.000 129 33825.15 267.90 17113.62 37909.05 2019-05-09 19:30:36.000 129 33825.13 267.89 17113.61 88888.00 2019-05-09 19:30:37.000 129 33825.16 267.88 17113.61 88888.00 2019-05-09 19:30:38.000 129 33825.19 267.90 17113.65 88888.00 2019-05-09 19:30:39.000 129 33825.19 267.91 17113.62 88888.00 2019-05-09 19:30:40.000 129 33825.16 267.91 17113.62 37908.98 2019-05-09 19:30:41.000 129 33825.16 267.90 17113.66 88888.00 2019-05-09 19:30:42.000 129 33825.16 267.89 17113.67 88888.00 2019-05-09 19:30:43.000 129 33825.16 267.85 17113.66 88888.00 2019-05-09 19:30:44.000 129 33825.14 267.86 17113.61 88888.00 2019-05-09 19:30:45.000 129 33825.16 267.85 17113.61 37908.92 2019-05-09 19:30:46.000 129 33825.16 267.91 17113.67 88888.00 2019-05-09 19:30:47.000 129 33825.12 267.93 17113.67 88888.00 2019-05-09 19:30:48.000 129 33825.12 267.93 17113.66 88888.00 2019-05-09 19:30:49.000 129 33825.11 267.95 17113.65 88888.00 2019-05-09 19:30:50.000 129 33825.13 268.00 17113.67 37908.91 2019-05-09 19:30:51.000 129 33825.16 268.00 17113.69 88888.00 2019-05-09 19:30:52.000 129 33825.19 267.95 17113.69 88888.00 2019-05-09 19:30:53.000 129 33825.18 267.96 17113.67 88888.00 2019-05-09 19:30:54.000 129 33825.14 268.00 17113.65 88888.00 2019-05-09 19:30:55.000 129 33825.12 267.95 17113.66 37908.92 2019-05-09 19:30:56.000 129 33825.11 267.93 17113.64 88888.00 2019-05-09 19:30:57.000 129 33825.11 267.96 17113.63 88888.00 2019-05-09 19:30:58.000 129 33825.11 267.92 17113.63 88888.00 2019-05-09 19:30:59.000 129 33825.11 267.91 17113.64 88888.00 2019-05-09 19:31:00.000 129 33825.11 267.92 17113.65 37908.95 2019-05-09 19:31:01.000 129 33825.08 267.91 17113.65 88888.00 2019-05-09 19:31:02.000 129 33825.03 267.91 17113.66 88888.00 2019-05-09 19:31:03.000 129 33825.02 267.94 17113.67 88888.00 2019-05-09 19:31:04.000 129 33825.00 267.96 17113.65 88888.00 2019-05-09 19:31:05.000 129 33825.04 268.00 17113.65 37908.92 2019-05-09 19:31:06.000 129 33825.06 268.02 17113.63 88888.00 2019-05-09 19:31:07.000 129 33825.04 268.03 17113.65 88888.00 2019-05-09 19:31:08.000 129 33825.08 268.03 17113.68 88888.00 2019-05-09 19:31:09.000 129 33825.11 268.01 17113.66 88888.00 2019-05-09 19:31:10.000 129 33825.10 267.99 17113.68 37908.82 2019-05-09 19:31:11.000 129 33825.09 268.02 17113.68 88888.00 2019-05-09 19:31:12.000 129 33825.07 268.02 17113.66 88888.00 2019-05-09 19:31:13.000 129 33825.06 268.00 17113.67 88888.00 2019-05-09 19:31:14.000 129 33825.03 267.99 17113.67 88888.00 2019-05-09 19:31:15.000 129 33825.06 268.02 17113.65 37908.82 2019-05-09 19:31:16.000 129 33825.05 268.07 17113.65 88888.00 2019-05-09 19:31:17.000 129 33825.01 268.09 17113.62 88888.00 2019-05-09 19:31:18.000 129 33824.99 268.12 17113.63 88888.00 2019-05-09 19:31:19.000 129 33824.98 268.10 17113.63 88888.00 2019-05-09 19:31:20.000 129 33824.99 268.10 17113.63 37908.74 2019-05-09 19:31:21.000 129 33824.97 268.09 17113.65 88888.00 2019-05-09 19:31:22.000 129 33824.98 268.06 17113.65 88888.00 2019-05-09 19:31:23.000 129 33824.95 268.08 17113.64 88888.00 2019-05-09 19:31:24.000 129 33824.93 268.12 17113.63 88888.00 2019-05-09 19:31:25.000 129 33824.96 268.15 17113.64 37908.87 2019-05-09 19:31:26.000 129 33824.93 268.14 17113.68 88888.00 2019-05-09 19:31:27.000 129 33824.91 268.13 17113.65 88888.00 2019-05-09 19:31:28.000 129 33824.91 268.17 17113.64 88888.00 2019-05-09 19:31:29.000 129 33824.93 268.16 17113.67 88888.00 2019-05-09 19:31:30.000 129 33824.90 268.17 17113.70 37908.77 2019-05-09 19:31:31.000 129 33824.88 268.19 17113.67 88888.00 2019-05-09 19:31:32.000 129 33824.87 268.18 17113.65 88888.00 2019-05-09 19:31:33.000 129 33824.86 268.16 17113.64 88888.00 2019-05-09 19:31:34.000 129 33824.85 268.15 17113.66 88888.00 2019-05-09 19:31:35.000 129 33824.89 268.13 17113.70 37908.74 2019-05-09 19:31:36.000 129 33824.90 268.15 17113.72 88888.00 2019-05-09 19:31:37.000 129 33824.90 268.16 17113.68 88888.00 2019-05-09 19:31:38.000 129 33824.85 268.23 17113.65 88888.00 2019-05-09 19:31:39.000 129 33824.89 268.21 17113.68 88888.00 2019-05-09 19:31:40.000 129 33824.88 268.18 17113.65 37908.64 2019-05-09 19:31:41.000 129 33824.83 268.17 17113.65 88888.00 2019-05-09 19:31:42.000 129 33824.83 268.17 17113.63 88888.00 2019-05-09 19:31:43.000 129 33824.87 268.20 17113.68 88888.00 2019-05-09 19:31:44.000 129 33824.84 268.23 17113.71 88888.00 2019-05-09 19:31:45.000 129 33824.81 268.20 17113.69 37908.66 2019-05-09 19:31:46.000 129 33824.83 268.21 17113.68 88888.00 2019-05-09 19:31:47.000 129 33824.81 268.25 17113.69 88888.00 2019-05-09 19:31:48.000 129 33824.78 268.27 17113.70 88888.00 2019-05-09 19:31:49.000 129 33824.78 268.29 17113.75 88888.00 2019-05-09 19:31:50.000 129 33824.79 268.27 17113.76 37908.69 2019-05-09 19:31:51.000 129 33824.76 268.28 17113.74 88888.00 2019-05-09 19:31:52.000 129 33824.78 268.34 17113.71 88888.00 2019-05-09 19:31:53.000 129 33824.80 268.35 17113.71 88888.00 2019-05-09 19:31:54.000 129 33824.79 268.35 17113.70 88888.00 2019-05-09 19:31:55.000 129 33824.74 268.32 17113.72 37908.69 2019-05-09 19:31:56.000 129 33824.73 268.35 17113.73 88888.00 2019-05-09 19:31:57.000 129 33824.67 268.35 17113.71 88888.00 2019-05-09 19:31:58.000 129 33824.62 268.37 17113.69 88888.00 2019-05-09 19:31:59.000 129 33824.62 268.38 17113.70 88888.00 2019-05-09 19:32:00.000 129 33824.61 268.36 17113.69 37908.55 2019-05-09 19:32:01.000 129 33824.60 268.35 17113.68 88888.00 2019-05-09 19:32:02.000 129 33824.60 268.35 17113.68 88888.00 2019-05-09 19:32:03.000 129 33824.59 268.36 17113.64 88888.00 2019-05-09 19:32:04.000 129 33824.60 268.38 17113.64 88888.00 2019-05-09 19:32:05.000 129 33824.58 268.37 17113.62 37908.53 2019-05-09 19:32:06.000 129 33824.57 268.41 17113.63 88888.00 2019-05-09 19:32:07.000 129 33824.56 268.44 17113.63 88888.00 2019-05-09 19:32:08.000 129 33824.53 268.43 17113.62 88888.00 2019-05-09 19:32:09.000 129 33824.51 268.40 17113.62 88888.00 2019-05-09 19:32:10.000 129 33824.46 268.42 17113.66 37908.51 2019-05-09 19:32:11.000 129 33824.46 268.42 17113.68 88888.00 2019-05-09 19:32:12.000 129 33824.45 268.44 17113.69 88888.00 2019-05-09 19:32:13.000 129 33824.45 268.45 17113.72 88888.00 2019-05-09 19:32:14.000 129 33824.46 268.46 17113.72 88888.00 2019-05-09 19:32:15.000 129 33824.50 268.46 17113.72 37908.47 2019-05-09 19:32:16.000 129 33824.47 268.48 17113.72 88888.00 2019-05-09 19:32:17.000 129 33824.46 268.50 17113.70 88888.00 2019-05-09 19:32:18.000 129 33824.44 268.49 17113.71 88888.00 2019-05-09 19:32:19.000 129 33824.40 268.49 17113.71 88888.00 2019-05-09 19:32:20.000 129 33824.39 268.46 17113.70 37908.39 2019-05-09 19:32:21.000 129 33824.36 268.43 17113.70 88888.00 2019-05-09 19:32:22.000 129 33824.36 268.40 17113.70 88888.00 2019-05-09 19:32:23.000 129 33824.32 268.42 17113.63 88888.00 2019-05-09 19:32:24.000 129 33824.30 268.43 17113.65 88888.00 2019-05-09 19:32:25.000 129 33824.32 268.41 17113.69 37908.33 2019-05-09 19:32:26.000 129 33824.34 268.41 17113.68 88888.00 2019-05-09 19:32:27.000 129 33824.34 268.45 17113.65 88888.00 2019-05-09 19:32:28.000 129 33824.29 268.40 17113.70 88888.00 2019-05-09 19:32:29.000 129 33824.27 268.38 17113.71 88888.00 2019-05-09 19:32:30.000 129 33824.26 268.40 17113.70 37908.34 2019-05-09 19:32:31.000 129 33824.26 268.42 17113.67 88888.00 2019-05-09 19:32:32.000 129 33824.25 268.46 17113.65 88888.00 2019-05-09 19:32:33.000 129 33824.25 268.45 17113.65 88888.00 2019-05-09 19:32:34.000 129 33824.25 268.41 17113.69 88888.00 2019-05-09 19:32:35.000 129 33824.24 268.40 17113.71 37908.23 2019-05-09 19:32:36.000 129 33824.24 268.42 17113.68 88888.00 2019-05-09 19:32:37.000 129 33824.23 268.45 17113.67 88888.00 2019-05-09 19:32:38.000 129 33824.21 268.41 17113.70 88888.00 2019-05-09 19:32:39.000 129 33824.17 268.35 17113.70 88888.00 2019-05-09 19:32:40.000 129 33824.15 268.32 17113.73 37908.12 2019-05-09 19:32:41.000 129 33824.15 268.36 17113.74 88888.00 2019-05-09 19:32:42.000 129 33824.14 268.35 17113.70 88888.00 2019-05-09 19:32:43.000 129 33824.13 268.40 17113.69 88888.00 2019-05-09 19:32:44.000 129 33824.11 268.37 17113.73 88888.00 2019-05-09 19:32:45.000 129 33824.15 268.42 17113.70 37908.08 2019-05-09 19:32:46.000 129 33824.14 268.44 17113.70 88888.00 2019-05-09 19:32:47.000 129 33824.12 268.41 17113.74 88888.00 2019-05-09 19:32:48.000 129 33824.10 268.41 17113.71 88888.00 2019-05-09 19:32:49.000 129 33824.09 268.40 17113.73 88888.00 2019-05-09 19:32:50.000 129 33824.11 268.39 17113.75 37908.15 2019-05-09 19:32:51.000 129 33824.09 268.34 17113.75 88888.00 2019-05-09 19:32:52.000 129 33824.05 268.31 17113.73 88888.00 2019-05-09 19:32:53.000 129 33824.06 268.33 17113.71 88888.00 2019-05-09 19:32:54.000 129 33824.06 268.32 17113.73 88888.00 2019-05-09 19:32:55.000 129 33824.04 268.34 17113.74 37907.95 2019-05-09 19:32:56.000 129 33824.00 268.36 17113.73 88888.00 2019-05-09 19:32:57.000 129 33823.97 268.36 17113.72 88888.00 2019-05-09 19:32:58.000 129 33823.96 268.36 17113.72 88888.00 2019-05-09 19:32:59.000 129 33823.99 268.34 17113.73 88888.00 2019-05-09 19:33:00.000 129 33823.97 268.32 17113.75 37907.99 2019-05-09 19:33:01.000 129 33823.96 268.33 17113.71 88888.00 2019-05-09 19:33:02.000 129 33823.91 268.31 17113.73 88888.00 2019-05-09 19:33:03.000 129 33823.92 268.30 17113.74 88888.00 2019-05-09 19:33:04.000 129 33823.91 268.32 17113.73 88888.00 2019-05-09 19:33:05.000 129 33823.92 268.31 17113.74 37907.97 2019-05-09 19:33:06.000 129 33823.96 268.36 17113.73 88888.00 2019-05-09 19:33:07.000 129 33823.97 268.38 17113.71 88888.00 2019-05-09 19:33:08.000 129 33823.96 268.40 17113.73 88888.00 2019-05-09 19:33:09.000 129 33823.94 268.41 17113.75 88888.00 2019-05-09 19:33:10.000 129 33823.91 268.40 17113.78 37907.99 2019-05-09 19:33:11.000 129 33823.92 268.44 17113.82 88888.00 2019-05-09 19:33:12.000 129 33823.88 268.43 17113.74 88888.00 2019-05-09 19:33:13.000 129 33823.88 268.44 17113.76 88888.00 2019-05-09 19:33:14.000 129 33823.87 268.39 17113.75 88888.00 2019-05-09 19:33:15.000 129 33823.89 268.36 17113.76 37907.88 2019-05-09 19:33:16.000 129 33823.88 268.37 17113.75 88888.00 2019-05-09 19:33:17.000 129 33823.85 268.37 17113.70 88888.00 2019-05-09 19:33:18.000 129 33823.83 268.38 17113.70 88888.00 2019-05-09 19:33:19.000 129 33823.83 268.37 17113.73 88888.00 2019-05-09 19:33:20.000 129 33823.81 268.39 17113.73 37907.86 2019-05-09 19:33:21.000 129 33823.79 268.40 17113.71 88888.00 2019-05-09 19:33:22.000 129 33823.80 268.40 17113.68 88888.00 2019-05-09 19:33:23.000 129 33823.82 268.43 17113.69 88888.00 2019-05-09 19:33:24.000 129 33823.81 268.45 17113.68 88888.00 2019-05-09 19:33:25.000 129 33823.78 268.46 17113.64 37907.73 2019-05-09 19:33:26.000 129 33823.79 268.51 17113.69 88888.00 2019-05-09 19:33:27.000 129 33823.80 268.52 17113.71 88888.00 2019-05-09 19:33:28.000 129 33823.79 268.48 17113.75 88888.00 2019-05-09 19:33:29.000 129 33823.79 268.46 17113.71 88888.00 2019-05-09 19:33:30.000 129 33823.80 268.41 17113.69 37907.79 2019-05-09 19:33:31.000 129 33823.77 268.41 17113.72 88888.00 2019-05-09 19:33:32.000 129 33823.72 268.42 17113.78 88888.00 2019-05-09 19:33:33.000 129 33823.74 268.43 17113.79 88888.00 2019-05-09 19:33:34.000 129 33823.71 268.46 17113.76 88888.00 2019-05-09 19:33:35.000 129 33823.67 268.43 17113.77 37907.79 2019-05-09 19:33:36.000 129 33823.70 268.46 17113.75 88888.00 2019-05-09 19:33:37.000 129 33823.73 268.46 17113.73 88888.00 2019-05-09 19:33:38.000 129 33823.70 268.48 17113.72 88888.00 2019-05-09 19:33:39.000 129 33823.73 268.53 17113.72 88888.00 2019-05-09 19:33:40.000 129 33823.74 268.54 17113.74 37907.64 2019-05-09 19:33:41.000 129 33823.71 268.50 17113.74 88888.00 2019-05-09 19:33:42.000 129 33823.71 268.48 17113.72 88888.00 2019-05-09 19:33:43.000 129 33823.70 268.48 17113.76 88888.00 2019-05-09 19:33:44.000 129 33823.66 268.45 17113.74 88888.00 2019-05-09 19:33:45.000 129 33823.66 268.42 17113.74 37907.75 2019-05-09 19:33:46.000 129 33823.63 268.44 17113.76 88888.00 2019-05-09 19:33:47.000 129 33823.64 268.45 17113.76 88888.00 2019-05-09 19:33:48.000 129 33823.63 268.48 17113.77 88888.00 2019-05-09 19:33:49.000 129 33823.65 268.49 17113.79 88888.00 2019-05-09 19:33:50.000 129 33823.63 268.52 17113.80 37907.73 2019-05-09 19:33:51.000 129 33823.64 268.49 17113.78 88888.00 2019-05-09 19:33:52.000 129 33823.64 268.49 17113.80 88888.00 2019-05-09 19:33:53.000 129 33823.65 268.52 17113.82 88888.00 2019-05-09 19:33:54.000 129 33823.62 268.51 17113.82 88888.00 2019-05-09 19:33:55.000 129 33823.63 268.50 17113.81 37907.70 2019-05-09 19:33:56.000 129 33823.60 268.48 17113.81 88888.00 2019-05-09 19:33:57.000 129 33823.57 268.46 17113.80 88888.00 2019-05-09 19:33:58.000 129 33823.59 268.46 17113.82 88888.00 2019-05-09 19:33:59.000 129 33823.58 268.47 17113.80 88888.00 2019-05-09 19:34:00.000 129 33823.61 268.47 17113.76 37907.65 2019-05-09 19:34:01.000 129 33823.57 268.48 17113.81 88888.00 2019-05-09 19:34:02.000 129 33823.59 268.45 17113.82 88888.00 2019-05-09 19:34:03.000 129 33823.59 268.46 17113.82 88888.00 2019-05-09 19:34:04.000 129 33823.56 268.51 17113.80 88888.00 2019-05-09 19:34:05.000 129 33823.52 268.50 17113.79 37907.58 2019-05-09 19:34:06.000 129 33823.52 268.52 17113.84 88888.00 2019-05-09 19:34:07.000 129 33823.50 268.54 17113.86 88888.00 2019-05-09 19:34:08.000 129 33823.49 268.53 17113.85 88888.00 2019-05-09 19:34:09.000 129 33823.49 268.57 17113.84 88888.00 2019-05-09 19:34:10.000 129 33823.46 268.58 17113.85 37907.55 2019-05-09 19:34:11.000 129 33823.46 268.57 17113.80 88888.00 2019-05-09 19:34:12.000 129 33823.46 268.58 17113.78 88888.00 2019-05-09 19:34:13.000 129 33823.44 268.56 17113.84 88888.00 2019-05-09 19:34:14.000 129 33823.40 268.57 17113.87 88888.00 2019-05-09 19:34:15.000 129 33823.42 268.59 17113.87 37907.38 2019-05-09 19:34:16.000 129 33823.43 268.61 17113.83 88888.00 2019-05-09 19:34:17.000 129 33823.44 268.61 17113.83 88888.00 2019-05-09 19:34:18.000 129 33823.43 268.64 17113.81 88888.00 2019-05-09 19:34:19.000 129 33823.43 268.66 17113.78 88888.00 2019-05-09 19:34:20.000 129 33823.40 268.63 17113.77 37907.45 2019-05-09 19:34:21.000 129 33823.39 268.62 17113.78 88888.00 2019-05-09 19:34:22.000 129 33823.38 268.65 17113.79 88888.00 2019-05-09 19:34:23.000 129 33823.40 268.66 17113.80 88888.00 2019-05-09 19:34:24.000 129 33823.39 268.68 17113.82 88888.00 2019-05-09 19:34:25.000 129 33823.36 268.62 17113.80 37907.45 2019-05-09 19:34:26.000 129 33823.37 268.62 17113.80 88888.00 2019-05-09 19:34:27.000 129 33823.34 268.62 17113.78 88888.00 2019-05-09 19:34:28.000 129 33823.29 268.61 17113.77 88888.00 2019-05-09 19:34:29.000 129 33823.27 268.56 17113.76 88888.00 2019-05-09 19:34:30.000 129 33823.29 268.57 17113.73 37907.31 2019-05-09 19:34:31.000 129 33823.31 268.63 17113.74 88888.00 2019-05-09 19:34:32.000 129 33823.31 268.67 17113.79 88888.00 2019-05-09 19:34:33.000 129 33823.30 268.67 17113.80 88888.00 2019-05-09 19:34:34.000 129 33823.27 268.67 17113.76 88888.00 2019-05-09 19:34:35.000 129 33823.26 268.67 17113.78 37907.31 2019-05-09 19:34:36.000 129 33823.27 268.65 17113.82 88888.00 2019-05-09 19:34:37.000 129 33823.21 268.61 17113.79 88888.00 2019-05-09 19:34:38.000 129 33823.21 268.63 17113.82 88888.00 2019-05-09 19:34:39.000 129 33823.25 268.60 17113.81 88888.00 2019-05-09 19:34:40.000 129 33823.23 268.59 17113.81 37907.26 2019-05-09 19:34:41.000 129 33823.19 268.59 17113.80 88888.00 2019-05-09 19:34:42.000 129 33823.18 268.58 17113.78 88888.00 2019-05-09 19:34:43.000 129 33823.21 268.53 17113.79 88888.00 2019-05-09 19:34:44.000 129 33823.19 268.49 17113.79 88888.00 2019-05-09 19:34:45.000 129 33823.22 268.52 17113.77 37907.17 2019-05-09 19:34:46.000 129 33823.23 268.55 17113.76 88888.00 2019-05-09 19:34:47.000 129 33823.21 268.51 17113.73 88888.00 2019-05-09 19:34:48.000 129 33823.15 268.51 17113.75 88888.00 2019-05-09 19:34:49.000 129 33823.17 268.54 17113.80 88888.00 2019-05-09 19:34:50.000 129 33823.14 268.50 17113.82 37907.23 2019-05-09 19:34:51.000 129 33823.08 268.48 17113.84 88888.00 2019-05-09 19:34:52.000 129 33823.12 268.47 17113.80 88888.00 2019-05-09 19:34:53.000 129 33823.13 268.43 17113.78 88888.00 2019-05-09 19:34:54.000 129 33823.10 268.39 17113.77 88888.00 2019-05-09 19:34:55.000 129 33823.10 268.39 17113.78 37907.14 2019-05-09 19:34:56.000 129 33823.07 268.38 17113.80 88888.00 2019-05-09 19:34:57.000 129 33823.10 268.37 17113.80 88888.00 2019-05-09 19:34:58.000 129 33823.07 268.37 17113.82 88888.00 2019-05-09 19:34:59.000 129 33823.11 268.40 17113.83 88888.00 2019-05-09 19:35:00.000 129 33823.08 268.39 17113.77 37907.08 2019-05-09 19:35:01.000 129 33823.05 268.39 17113.77 88888.00 2019-05-09 19:35:02.000 129 33823.02 268.42 17113.78 88888.00 2019-05-09 19:35:03.000 129 33823.03 268.42 17113.77 88888.00 2019-05-09 19:35:04.000 129 33823.04 268.46 17113.77 88888.00 2019-05-09 19:35:05.000 129 33823.06 268.44 17113.77 37907.14 2019-05-09 19:35:06.000 129 33823.06 268.42 17113.79 88888.00 2019-05-09 19:35:07.000 129 33823.04 268.43 17113.79 88888.00 2019-05-09 19:35:08.000 129 33823.05 268.42 17113.77 88888.00 2019-05-09 19:35:09.000 129 33823.04 268.44 17113.73 88888.00 2019-05-09 19:35:10.000 129 33823.03 268.42 17113.74 37907.17 2019-05-09 19:35:11.000 129 33823.05 268.40 17113.78 88888.00 2019-05-09 19:35:12.000 129 33823.04 268.44 17113.77 88888.00 2019-05-09 19:35:13.000 129 33823.05 268.47 17113.76 88888.00 2019-05-09 19:35:14.000 129 33823.01 268.43 17113.75 88888.00 2019-05-09 19:35:15.000 129 33823.02 268.41 17113.74 37907.10 2019-05-09 19:35:16.000 129 33823.00 268.41 17113.72 88888.00 2019-05-09 19:35:17.000 129 33822.98 268.38 17113.78 88888.00 2019-05-09 19:35:18.000 129 33822.99 268.37 17113.79 88888.00 2019-05-09 19:35:19.000 129 33823.01 268.38 17113.77 88888.00 2019-05-09 19:35:20.000 129 33822.97 268.34 17113.72 37907.14 2019-05-09 19:35:21.000 129 33822.99 268.37 17113.73 88888.00 2019-05-09 19:35:22.000 129 33822.97 268.37 17113.77 88888.00 2019-05-09 19:35:23.000 129 33823.01 268.41 17113.77 88888.00 2019-05-09 19:35:24.000 129 33823.05 268.39 17113.78 88888.00 2019-05-09 19:35:25.000 129 33823.03 268.40 17113.78 37907.14 2019-05-09 19:35:26.000 129 33822.98 268.38 17113.76 88888.00 2019-05-09 19:35:27.000 129 33822.94 268.39 17113.72 88888.00 2019-05-09 19:35:28.000 129 33822.92 268.38 17113.72 88888.00 2019-05-09 19:35:29.000 129 33822.95 268.35 17113.73 88888.00 2019-05-09 19:35:30.000 129 33822.96 268.34 17113.76 37907.06 2019-05-09 19:35:31.000 129 33822.92 268.34 17113.77 88888.00 2019-05-09 19:35:32.000 129 33822.92 268.33 17113.77 88888.00 2019-05-09 19:35:33.000 129 33822.96 268.34 17113.79 88888.00 2019-05-09 19:35:34.000 129 33822.93 268.32 17113.77 88888.00 2019-05-09 19:35:35.000 129 33822.91 268.32 17113.74 37907.08 2019-05-09 19:35:36.000 129 33822.89 268.32 17113.72 88888.00 2019-05-09 19:35:37.000 129 33822.94 268.34 17113.71 88888.00 2019-05-09 19:35:38.000 129 33822.93 268.34 17113.73 88888.00 2019-05-09 19:35:39.000 129 33822.85 268.31 17113.72 88888.00 2019-05-09 19:35:40.000 129 33822.88 268.31 17113.79 37907.04 2019-05-09 19:35:41.000 129 33822.92 268.26 17113.81 88888.00 2019-05-09 19:35:42.000 129 33822.94 268.25 17113.75 88888.00 2019-05-09 19:35:43.000 129 33822.94 268.26 17113.75 88888.00 2019-05-09 19:35:44.000 129 33822.97 268.22 17113.76 88888.00 2019-05-09 19:35:45.000 129 33822.97 268.24 17113.79 37907.11 2019-05-09 19:35:46.000 129 33822.93 268.22 17113.80 88888.00 2019-05-09 19:35:47.000 129 33822.92 268.19 17113.80 88888.00 2019-05-09 19:35:48.000 129 33822.92 268.20 17113.79 88888.00 2019-05-09 19:35:49.000 129 33822.91 268.19 17113.76 88888.00 2019-05-09 19:35:50.000 129 33822.91 268.18 17113.76 37907.02 2019-05-09 19:35:51.000 129 33822.94 268.18 17113.75 88888.00 2019-05-09 19:35:52.000 129 33822.94 268.19 17113.77 88888.00 2019-05-09 19:35:53.000 129 33822.93 268.21 17113.77 88888.00 2019-05-09 19:35:54.000 129 33822.94 268.20 17113.80 88888.00 2019-05-09 19:35:55.000 129 33822.91 268.22 17113.77 37907.03 2019-05-09 19:35:56.000 129 33822.89 268.19 17113.80 88888.00 2019-05-09 19:35:57.000 129 33822.90 268.16 17113.81 88888.00 2019-05-09 19:35:58.000 129 33822.88 268.16 17113.80 88888.00 2019-05-09 19:35:59.000 129 33822.90 268.17 17113.82 88888.00 2019-05-09 19:36:00.000 129 33822.93 268.19 17113.90 37907.04 2019-05-09 19:36:01.000 129 33822.92 268.17 17113.91 88888.00 2019-05-09 19:36:02.000 129 33822.91 268.15 17113.90 88888.00 2019-05-09 19:36:03.000 129 33822.96 268.15 17113.90 88888.00 2019-05-09 19:36:04.000 129 33822.98 268.18 17113.91 88888.00 2019-05-09 19:36:05.000 129 33822.97 268.26 17113.87 37907.05 2019-05-09 19:36:06.000 129 33822.93 268.28 17113.88 88888.00 2019-05-09 19:36:07.000 129 33822.84 268.17 17113.86 88888.00 2019-05-09 19:36:08.000 129 33822.85 268.11 17113.84 88888.00 2019-05-09 19:36:09.000 129 33822.87 268.16 17113.83 88888.00 2019-05-09 19:36:10.000 129 33822.87 268.19 17113.87 37907.10 2019-05-09 19:36:11.000 129 33822.84 268.16 17113.87 88888.00 2019-05-09 19:36:12.000 129 33822.83 268.12 17113.87 88888.00 2019-05-09 19:36:13.000 129 33822.83 268.13 17113.87 88888.00 2019-05-09 19:36:14.000 129 33822.83 268.18 17113.85 88888.00 2019-05-09 19:36:15.000 129 33822.84 268.24 17113.89 37907.00 2019-05-09 19:36:16.000 129 33822.84 268.25 17113.87 88888.00 2019-05-09 19:36:17.000 129 33822.85 268.24 17113.88 88888.00 2019-05-09 19:36:18.000 129 33822.87 268.23 17113.87 88888.00 2019-05-09 19:36:19.000 129 33822.85 268.29 17113.87 88888.00 2019-05-09 19:36:20.000 129 33822.87 268.28 17113.89 37906.99 2019-05-09 19:36:21.000 129 33822.87 268.25 17113.83 88888.00 2019-05-09 19:36:22.000 129 33822.83 268.25 17113.84 88888.00 2019-05-09 19:36:23.000 129 33822.78 268.29 17113.86 88888.00 2019-05-09 19:36:24.000 129 33822.79 268.31 17113.89 88888.00 2019-05-09 19:36:25.000 129 33822.81 268.27 17113.86 37907.00 2019-05-09 19:36:26.000 129 33822.76 268.23 17113.84 88888.00 2019-05-09 19:36:27.000 129 33822.79 268.24 17113.84 88888.00 2019-05-09 19:36:28.000 129 33822.78 268.27 17113.84 88888.00 2019-05-09 19:36:29.000 129 33822.78 268.25 17113.82 88888.00 2019-05-09 19:36:30.000 129 33822.79 268.21 17113.84 37906.93 2019-05-09 19:36:31.000 129 33822.76 268.25 17113.85 88888.00 2019-05-09 19:36:32.000 129 33822.84 268.30 17113.85 88888.00 2019-05-09 19:36:33.000 129 33822.81 268.29 17113.83 88888.00 2019-05-09 19:36:34.000 129 33822.78 268.16 17113.81 88888.00 2019-05-09 19:36:35.000 129 33822.79 268.15 17113.81 37906.88 2019-05-09 19:36:36.000 129 33822.78 268.15 17113.83 88888.00 2019-05-09 19:36:37.000 129 33822.78 268.17 17113.86 88888.00 2019-05-09 19:36:38.000 129 33822.76 268.21 17113.86 88888.00 2019-05-09 19:36:39.000 129 33822.77 268.22 17113.88 88888.00 2019-05-09 19:36:40.000 129 33822.77 268.19 17113.88 37906.83 2019-05-09 19:36:41.000 129 33822.76 268.19 17113.93 88888.00 2019-05-09 19:36:42.000 129 33822.74 268.17 17113.90 88888.00 2019-05-09 19:36:43.000 129 33822.78 268.16 17113.85 88888.00 2019-05-09 19:36:44.000 129 33822.78 268.17 17113.90 88888.00 2019-05-09 19:36:45.000 129 33822.73 268.15 17113.88 37906.90 2019-05-09 19:36:46.000 129 33822.73 268.16 17113.86 88888.00 2019-05-09 19:36:47.000 129 33822.70 268.14 17113.84 88888.00 2019-05-09 19:36:48.000 129 33822.76 268.15 17113.89 88888.00 2019-05-09 19:36:49.000 129 33822.76 268.15 17113.90 88888.00 2019-05-09 19:36:50.000 129 33822.76 268.17 17113.90 37906.93 2019-05-09 19:36:51.000 129 33822.76 268.18 17113.93 88888.00 2019-05-09 19:36:52.000 129 33822.70 268.14 17113.91 88888.00 2019-05-09 19:36:53.000 129 33822.68 268.14 17113.89 88888.00 2019-05-09 19:36:54.000 129 33822.64 268.11 17113.90 88888.00 2019-05-09 19:36:55.000 129 33822.65 268.14 17113.93 37906.94 2019-05-09 19:36:56.000 129 33822.68 268.12 17113.93 88888.00 2019-05-09 19:36:57.000 129 33822.64 268.12 17113.91 88888.00 2019-05-09 19:36:58.000 129 33822.64 268.11 17113.92 88888.00 2019-05-09 19:36:59.000 129 33822.69 268.14 17113.94 88888.00 2019-05-09 19:37:00.000 129 33822.75 268.15 17113.92 37906.89 2019-05-09 19:37:01.000 129 33822.71 268.18 17113.88 88888.00 2019-05-09 19:37:02.000 129 33822.69 268.16 17113.90 88888.00 2019-05-09 19:37:03.000 129 33822.70 268.15 17113.89 88888.00 2019-05-09 19:37:04.000 129 33822.70 268.12 17113.90 88888.00 2019-05-09 19:37:05.000 129 33822.71 268.11 17113.90 37906.80 2019-05-09 19:37:06.000 129 33822.73 268.10 17113.88 88888.00 2019-05-09 19:37:07.000 129 33822.74 268.12 17113.84 88888.00 2019-05-09 19:37:08.000 129 33822.72 268.10 17113.85 88888.00 2019-05-09 19:37:09.000 129 33822.70 268.10 17113.87 88888.00 2019-05-09 19:37:10.000 129 33822.69 268.07 17113.87 37906.95 2019-05-09 19:37:11.000 129 33822.70 268.07 17113.90 88888.00 2019-05-09 19:37:12.000 129 33822.69 268.11 17113.88 88888.00 2019-05-09 19:37:13.000 129 33822.70 268.10 17113.87 88888.00 2019-05-09 19:37:14.000 129 33822.70 268.12 17113.88 88888.00 2019-05-09 19:37:15.000 129 33822.67 268.12 17113.85 37906.87 2019-05-09 19:37:16.000 129 33822.66 268.11 17113.84 88888.00 2019-05-09 19:37:17.000 129 33822.69 268.11 17113.83 88888.00 2019-05-09 19:37:18.000 129 33822.71 268.12 17113.83 88888.00 2019-05-09 19:37:19.000 129 33822.68 268.11 17113.85 88888.00 2019-05-09 19:37:20.000 129 33822.65 268.13 17113.86 37906.89 2019-05-09 19:37:21.000 129 33822.67 268.10 17113.88 88888.00 2019-05-09 19:37:22.000 129 33822.70 268.12 17113.90 88888.00 2019-05-09 19:37:23.000 129 33822.69 268.14 17113.93 88888.00 2019-05-09 19:37:24.000 129 33822.65 268.13 17113.91 88888.00 2019-05-09 19:37:25.000 129 33822.67 268.11 17113.88 37906.93 2019-05-09 19:37:26.000 129 33822.71 268.10 17113.84 88888.00 2019-05-09 19:37:27.000 129 33822.66 268.15 17113.83 88888.00 2019-05-09 19:37:28.000 129 33822.66 268.12 17113.84 88888.00 2019-05-09 19:37:29.000 129 33822.66 268.12 17113.84 88888.00 2019-05-09 19:37:30.000 129 33822.66 268.09 17113.82 37906.89 2019-05-09 19:37:31.000 129 33822.68 268.10 17113.82 88888.00 2019-05-09 19:37:32.000 129 33822.68 268.12 17113.82 88888.00 2019-05-09 19:37:33.000 129 33822.70 268.10 17113.82 88888.00 2019-05-09 19:37:34.000 129 33822.67 268.15 17113.82 88888.00 2019-05-09 19:37:35.000 129 33822.65 268.19 17113.80 37906.76 2019-05-09 19:37:36.000 129 33822.66 268.24 17113.78 88888.00 2019-05-09 19:37:37.000 129 33822.64 268.26 17113.76 88888.00 2019-05-09 19:37:38.000 129 33822.67 268.27 17113.76 88888.00 2019-05-09 19:37:39.000 129 33822.67 268.23 17113.75 88888.00 2019-05-09 19:37:40.000 129 33822.68 268.22 17113.77 37906.78 2019-05-09 19:37:41.000 129 33822.68 268.21 17113.78 88888.00 2019-05-09 19:37:42.000 129 33822.69 268.21 17113.84 88888.00 2019-05-09 19:37:43.000 129 33822.69 268.26 17113.83 88888.00 2019-05-09 19:37:44.000 129 33822.69 268.27 17113.86 88888.00 2019-05-09 19:37:45.000 129 33822.72 268.27 17113.85 37906.80 2019-05-09 19:37:46.000 129 33822.65 268.28 17113.86 88888.00 2019-05-09 19:37:47.000 129 33822.62 268.31 17113.88 88888.00 2019-05-09 19:37:48.000 129 33822.65 268.31 17113.89 88888.00 2019-05-09 19:37:49.000 129 33822.65 268.32 17113.89 88888.00 2019-05-09 19:37:50.000 129 33822.68 268.32 17113.87 37906.88 2019-05-09 19:37:51.000 129 33822.67 268.30 17113.87 88888.00 2019-05-09 19:37:52.000 129 33822.63 268.27 17113.85 88888.00 2019-05-09 19:37:53.000 129 33822.62 268.29 17113.83 88888.00 2019-05-09 19:37:54.000 129 33822.60 268.32 17113.85 88888.00 2019-05-09 19:37:55.000 129 33822.64 268.34 17113.84 37906.79 2019-05-09 19:37:56.000 129 33822.66 268.32 17113.84 88888.00 2019-05-09 19:37:57.000 129 33822.65 268.32 17113.85 88888.00 2019-05-09 19:37:58.000 129 33822.64 268.33 17113.87 88888.00 2019-05-09 19:37:59.000 129 33822.59 268.32 17113.86 88888.00 2019-05-09 19:38:00.000 129 33822.57 268.29 17113.84 37906.88 2019-05-09 19:38:01.000 129 33822.59 268.28 17113.87 88888.00 2019-05-09 19:38:02.000 129 33822.61 268.28 17113.89 88888.00 2019-05-09 19:38:03.000 129 33822.64 268.33 17113.88 88888.00 2019-05-09 19:38:04.000 129 33822.62 268.34 17113.89 88888.00 2019-05-09 19:38:05.000 129 33822.59 268.33 17113.86 37906.81 2019-05-09 19:38:06.000 129 33822.59 268.32 17113.83 88888.00 2019-05-09 19:38:07.000 129 33822.59 268.29 17113.88 88888.00 2019-05-09 19:38:08.000 129 33822.56 268.28 17113.89 88888.00 2019-05-09 19:38:09.000 129 33822.55 268.30 17113.89 88888.00 2019-05-09 19:38:10.000 129 33822.59 268.32 17113.88 37906.79 2019-05-09 19:38:11.000 129 33822.60 268.31 17113.87 88888.00 2019-05-09 19:38:12.000 129 33822.63 268.34 17113.85 88888.00 2019-05-09 19:38:13.000 129 33822.63 268.31 17113.86 88888.00 2019-05-09 19:38:14.000 129 33822.59 268.29 17113.87 88888.00 2019-05-09 19:38:15.000 129 33822.57 268.30 17113.85 37906.74 2019-05-09 19:38:16.000 129 33822.57 268.27 17113.83 88888.00 2019-05-09 19:38:17.000 129 33822.59 268.27 17113.86 88888.00 2019-05-09 19:38:18.000 129 33822.57 268.25 17113.87 88888.00 2019-05-09 19:38:19.000 129 33822.57 268.25 17113.86 88888.00 2019-05-09 19:38:20.000 129 33822.62 268.25 17113.89 37906.74 2019-05-09 19:38:21.000 129 33822.62 268.27 17113.91 88888.00 2019-05-09 19:38:22.000 129 33822.59 268.31 17113.89 88888.00 2019-05-09 19:38:23.000 129 33822.62 268.33 17113.89 88888.00 2019-05-09 19:38:24.000 129 33822.62 268.32 17113.92 88888.00 2019-05-09 19:38:25.000 129 33822.59 268.31 17113.90 37906.73 2019-05-09 19:38:26.000 129 33822.57 268.27 17113.87 88888.00 2019-05-09 19:38:27.000 129 33822.59 268.29 17113.85 88888.00 2019-05-09 19:38:28.000 129 33822.59 268.31 17113.86 88888.00 2019-05-09 19:38:29.000 129 33822.56 268.30 17113.85 88888.00 2019-05-09 19:38:30.000 129 33822.59 268.29 17113.82 37906.71 2019-05-09 19:38:31.000 129 33822.60 268.28 17113.81 88888.00 2019-05-09 19:38:32.000 129 33822.57 268.31 17113.84 88888.00 2019-05-09 19:38:33.000 129 33822.58 268.33 17113.84 88888.00 2019-05-09 19:38:34.000 129 33822.63 268.40 17113.86 88888.00 2019-05-09 19:38:35.000 129 33822.64 268.43 17113.87 37906.82 2019-05-09 19:38:36.000 129 33822.64 268.47 17113.85 88888.00 2019-05-09 19:38:37.000 129 33822.60 268.45 17113.85 88888.00 2019-05-09 19:38:38.000 129 33822.60 268.49 17113.85 88888.00 2019-05-09 19:38:39.000 129 33822.62 268.53 17113.82 88888.00 2019-05-09 19:38:40.000 129 33822.60 268.53 17113.80 37906.72 2019-05-09 19:38:41.000 129 33822.59 268.50 17113.86 88888.00 2019-05-09 19:38:42.000 129 33822.62 268.38 17113.82 88888.00 2019-05-09 19:38:43.000 129 33822.60 268.39 17113.82 88888.00 2019-05-09 19:38:44.000 129 33822.56 268.40 17113.81 88888.00 2019-05-09 19:38:45.000 129 33822.57 268.42 17113.87 37906.78 2019-05-09 19:38:46.000 129 33822.57 268.41 17113.87 88888.00 2019-05-09 19:38:47.000 129 33822.60 268.41 17113.84 88888.00 2019-05-09 19:38:48.000 129 33822.58 268.39 17113.84 88888.00 2019-05-09 19:38:49.000 129 33822.55 268.39 17113.86 88888.00 2019-05-09 19:38:50.000 129 33822.54 268.45 17113.85 37906.76 2019-05-09 19:38:51.000 129 33822.57 268.45 17113.84 88888.00 2019-05-09 19:38:52.000 129 33822.57 268.45 17113.85 88888.00 2019-05-09 19:38:53.000 129 33822.56 268.45 17113.84 88888.00 2019-05-09 19:38:54.000 129 33822.53 268.48 17113.82 88888.00 2019-05-09 19:38:55.000 129 33822.55 268.46 17113.80 37906.70 2019-05-09 19:38:56.000 129 33822.54 268.48 17113.87 88888.00 2019-05-09 19:38:57.000 129 33822.52 268.46 17113.83 88888.00 2019-05-09 19:38:58.000 129 33822.54 268.43 17113.86 88888.00 2019-05-09 19:38:59.000 129 33822.58 268.45 17113.88 88888.00 2019-05-09 19:39:00.000 129 33822.55 268.46 17113.88 37906.69 2019-05-09 19:39:01.000 129 33822.57 268.45 17113.87 88888.00 2019-05-09 19:39:02.000 129 33822.55 268.45 17113.84 88888.00 2019-05-09 19:39:03.000 129 33822.53 268.45 17113.86 88888.00 2019-05-09 19:39:04.000 129 33822.51 268.46 17113.85 88888.00 2019-05-09 19:39:05.000 129 33822.53 268.47 17113.83 37906.59 2019-05-09 19:39:06.000 129 33822.56 268.49 17113.81 88888.00 2019-05-09 19:39:07.000 129 33822.59 268.51 17113.81 88888.00 2019-05-09 19:39:08.000 129 33822.53 268.48 17113.86 88888.00 2019-05-09 19:39:09.000 129 33822.52 268.49 17113.88 88888.00 2019-05-09 19:39:10.000 129 33822.51 268.44 17113.83 37906.64 2019-05-09 19:39:11.000 129 33822.50 268.44 17113.83 88888.00 2019-05-09 19:39:12.000 129 33822.49 268.40 17113.84 88888.00 2019-05-09 19:39:13.000 129 33822.49 268.43 17113.89 88888.00 2019-05-09 19:39:14.000 129 33822.51 268.46 17113.90 88888.00 2019-05-09 19:39:15.000 129 33822.51 268.48 17113.89 37906.68 2019-05-09 19:39:16.000 129 33822.52 268.46 17113.84 88888.00 2019-05-09 19:39:17.000 129 33822.48 268.42 17113.86 88888.00 2019-05-09 19:39:18.000 129 33822.49 268.43 17113.88 88888.00 2019-05-09 19:39:19.000 129 33822.48 268.41 17113.83 88888.00 2019-05-09 19:39:20.000 129 33822.46 268.38 17113.81 37906.69 2019-05-09 19:39:21.000 129 33822.46 268.41 17113.84 88888.00 2019-05-09 19:39:22.000 129 33822.47 268.44 17113.86 88888.00 2019-05-09 19:39:23.000 129 33822.47 268.44 17113.90 88888.00 2019-05-09 19:39:24.000 129 33822.40 268.45 17113.90 88888.00 2019-05-09 19:39:25.000 129 33822.44 268.49 17113.87 37906.74 2019-05-09 19:39:26.000 129 33822.49 268.49 17113.88 88888.00 2019-05-09 19:39:27.000 129 33822.49 268.48 17113.86 88888.00 2019-05-09 19:39:28.000 129 33822.44 268.46 17113.87 88888.00 2019-05-09 19:39:29.000 129 33822.45 268.49 17113.90 88888.00 2019-05-09 19:39:30.000 129 33822.46 268.48 17113.88 37906.71 2019-05-09 19:39:31.000 129 33822.43 268.47 17113.90 88888.00 2019-05-09 19:39:32.000 129 33822.42 268.45 17113.91 88888.00 2019-05-09 19:39:33.000 129 33822.46 268.46 17113.90 88888.00 2019-05-09 19:39:34.000 129 33822.44 268.47 17113.91 88888.00 2019-05-09 19:39:35.000 129 33822.43 268.48 17113.92 37906.69 2019-05-09 19:39:36.000 129 33822.45 268.50 17113.90 88888.00 2019-05-09 19:39:37.000 129 33822.45 268.49 17113.87 88888.00 2019-05-09 19:39:38.000 129 33822.45 268.49 17113.84 88888.00 2019-05-09 19:39:39.000 129 33822.47 268.48 17113.89 88888.00 2019-05-09 19:39:40.000 129 33822.43 268.52 17113.86 37906.61 2019-05-09 19:39:41.000 129 33822.42 268.51 17113.84 88888.00 2019-05-09 19:39:42.000 129 33822.43 268.51 17113.83 88888.00 2019-05-09 19:39:43.000 129 33822.40 268.52 17113.86 88888.00 2019-05-09 19:39:44.000 129 33822.41 268.52 17113.86 88888.00 2019-05-09 19:39:45.000 129 33822.44 268.51 17113.88 37906.67 2019-05-09 19:39:46.000 129 33822.48 268.50 17113.86 88888.00 2019-05-09 19:39:47.000 129 33822.46 268.46 17113.84 88888.00 2019-05-09 19:39:48.000 129 33822.42 268.49 17113.84 88888.00 2019-05-09 19:39:49.000 129 33822.41 268.53 17113.87 88888.00 2019-05-09 19:39:50.000 129 33822.38 268.51 17113.84 37906.72 2019-05-09 19:39:51.000 129 33822.37 268.52 17113.82 88888.00 2019-05-09 19:39:52.000 129 33822.37 268.53 17113.82 88888.00 2019-05-09 19:39:53.000 129 33822.39 268.56 17113.83 88888.00 2019-05-09 19:39:54.000 129 33822.38 268.58 17113.82 88888.00 2019-05-09 19:39:55.000 129 33822.40 268.59 17113.82 37906.66 2019-05-09 19:39:56.000 129 33822.45 268.58 17113.82 88888.00 2019-05-09 19:39:57.000 129 33822.43 268.58 17113.81 88888.00 2019-05-09 19:39:58.000 129 33822.43 268.59 17113.82 88888.00 2019-05-09 19:39:59.000 129 33822.43 268.59 17113.87 88888.00 2019-05-09 19:40:00.000 129 33822.45 268.60 17113.88 37906.61 2019-05-09 19:40:01.000 129 33822.42 268.57 17113.88 88888.00 2019-05-09 19:40:02.000 129 33822.40 268.59 17113.85 88888.00 2019-05-09 19:40:03.000 129 33822.41 268.62 17113.87 88888.00 2019-05-09 19:40:04.000 129 33822.37 268.63 17113.85 88888.00 2019-05-09 19:40:05.000 129 33822.36 268.63 17113.84 37906.60 2019-05-09 19:40:06.000 129 33822.36 268.61 17113.82 88888.00 2019-05-09 19:40:07.000 129 33822.36 268.62 17113.82 88888.00 2019-05-09 19:40:08.000 129 33822.36 268.63 17113.77 88888.00 2019-05-09 19:40:09.000 129 33822.38 268.67 17113.78 88888.00 2019-05-09 19:40:10.000 129 33822.37 268.66 17113.86 37906.56 2019-05-09 19:40:11.000 129 33822.34 268.68 17113.84 88888.00 2019-05-09 19:40:12.000 129 33822.35 268.65 17113.85 88888.00 2019-05-09 19:40:13.000 129 33822.36 268.62 17113.85 88888.00 2019-05-09 19:40:14.000 129 33822.41 268.61 17113.88 88888.00 2019-05-09 19:40:15.000 129 33822.40 268.59 17113.92 37906.54 2019-05-09 19:40:16.000 129 33822.38 268.58 17113.87 88888.00 2019-05-09 19:40:17.000 129 33822.38 268.56 17113.84 88888.00 2019-05-09 19:40:18.000 129 33822.38 268.57 17113.87 88888.00 2019-05-09 19:40:19.000 129 33822.39 268.57 17113.86 88888.00 2019-05-09 19:40:20.000 129 33822.38 268.61 17113.84 37906.59 2019-05-09 19:40:21.000 129 33822.37 268.57 17113.80 88888.00 2019-05-09 19:40:22.000 129 33822.35 268.59 17113.81 88888.00 2019-05-09 19:40:23.000 129 33822.34 268.59 17113.84 88888.00 2019-05-09 19:40:24.000 129 33822.32 268.60 17113.82 88888.00 2019-05-09 19:40:25.000 129 33822.37 268.62 17113.85 37906.60 2019-05-09 19:40:26.000 129 33822.37 268.59 17113.84 88888.00 2019-05-09 19:40:27.000 129 33822.37 268.58 17113.85 88888.00 2019-05-09 19:40:28.000 129 33822.39 268.58 17113.87 88888.00 2019-05-09 19:40:29.000 129 33822.40 268.55 17113.88 88888.00 2019-05-09 19:40:30.000 129 33822.38 268.53 17113.83 37906.56 2019-05-09 19:40:31.000 129 33822.41 268.53 17113.85 88888.00 2019-05-09 19:40:32.000 129 33822.44 268.52 17113.86 88888.00 2019-05-09 19:40:33.000 129 33822.45 268.53 17113.86 88888.00 2019-05-09 19:40:34.000 129 33822.50 268.53 17113.83 88888.00 2019-05-09 19:40:35.000 129 33822.48 268.52 17113.83 37906.54 2019-05-09 19:40:36.000 129 33822.50 268.54 17113.88 88888.00 2019-05-09 19:40:37.000 129 33822.50 268.50 17113.87 88888.00 2019-05-09 19:40:38.000 129 33822.47 268.46 17113.81 88888.00 2019-05-09 19:40:39.000 129 33822.43 268.47 17113.83 88888.00 2019-05-09 19:40:40.000 129 33822.41 268.44 17113.84 37906.57 2019-05-09 19:40:41.000 129 33822.43 268.45 17113.87 88888.00 2019-05-09 19:40:42.000 129 33822.43 268.46 17113.82 88888.00 2019-05-09 19:40:43.000 129 33822.41 268.45 17113.80 88888.00 2019-05-09 19:40:44.000 129 33822.41 268.49 17113.79 88888.00 2019-05-09 19:40:45.000 129 33822.43 268.52 17113.82 37906.66 2019-05-09 19:40:46.000 129 33822.45 268.46 17113.82 88888.00 2019-05-09 19:40:47.000 129 33822.46 268.43 17113.85 88888.00 2019-05-09 19:40:48.000 129 33822.45 268.41 17113.81 88888.00 2019-05-09 19:40:49.000 129 33822.46 268.38 17113.82 88888.00 2019-05-09 19:40:50.000 129 33822.51 268.39 17113.80 37906.64 2019-05-09 19:40:51.000 129 33822.54 268.42 17113.79 88888.00 2019-05-09 19:40:52.000 129 33822.50 268.40 17113.82 88888.00 2019-05-09 19:40:53.000 129 33822.52 268.39 17113.83 88888.00 2019-05-09 19:40:54.000 129 33822.57 268.41 17113.83 88888.00 2019-05-09 19:40:55.000 129 33822.54 268.38 17113.82 37906.70 2019-05-09 19:40:56.000 129 33822.57 268.36 17113.81 88888.00 2019-05-09 19:40:57.000 129 33822.59 268.38 17113.80 88888.00 2019-05-09 19:40:58.000 129 33822.55 268.38 17113.80 88888.00 2019-05-09 19:40:59.000 129 33822.55 268.36 17113.81 88888.00 2019-05-09 19:41:00.000 129 33822.55 268.36 17113.81 37906.68 2019-05-09 19:41:01.000 129 33822.56 268.36 17113.82 88888.00 2019-05-09 19:41:02.000 129 33822.54 268.33 17113.87 88888.00 2019-05-09 19:41:03.000 129 33822.55 268.35 17113.90 88888.00 2019-05-09 19:41:04.000 129 33822.55 268.32 17113.86 88888.00 2019-05-09 19:41:05.000 129 33822.59 268.31 17113.84 37906.70 2019-05-09 19:41:06.000 129 33822.62 268.31 17113.88 88888.00 2019-05-09 19:41:07.000 129 33822.62 268.35 17113.86 88888.00 2019-05-09 19:41:08.000 129 33822.57 268.32 17113.83 88888.00 2019-05-09 19:41:09.000 129 33822.59 268.31 17113.86 88888.00 2019-05-09 19:41:10.000 129 33822.62 268.37 17113.88 37906.79 2019-05-09 19:41:11.000 129 33822.57 268.36 17113.86 88888.00 2019-05-09 19:41:12.000 129 33822.56 268.32 17113.86 88888.00 2019-05-09 19:41:13.000 129 33822.60 268.32 17113.85 88888.00 2019-05-09 19:41:14.000 129 33822.62 268.32 17113.85 88888.00 2019-05-09 19:41:15.000 129 33822.59 268.33 17113.85 37906.79 2019-05-09 19:41:16.000 129 33822.58 268.36 17113.86 88888.00 2019-05-09 19:41:17.000 129 33822.55 268.38 17113.84 88888.00 2019-05-09 19:41:18.000 129 33822.55 268.37 17113.81 88888.00 2019-05-09 19:41:19.000 129 33822.55 268.35 17113.80 88888.00 2019-05-09 19:41:20.000 129 33822.56 268.33 17113.82 37906.80 2019-05-09 19:41:21.000 129 33822.59 268.34 17113.82 88888.00 2019-05-09 19:41:22.000 129 33822.56 268.34 17113.81 88888.00 2019-05-09 19:41:23.000 129 33822.55 268.32 17113.81 88888.00 2019-05-09 19:41:24.000 129 33822.54 268.35 17113.83 88888.00 2019-05-09 19:41:25.000 129 33822.53 268.34 17113.81 37906.80 2019-05-09 19:41:26.000 129 33822.55 268.35 17113.81 88888.00 2019-05-09 19:41:27.000 129 33822.56 268.29 17113.85 88888.00 2019-05-09 19:41:28.000 129 33822.58 268.30 17113.90 88888.00 2019-05-09 19:41:29.000 129 33822.62 268.33 17113.90 88888.00 2019-05-09 19:41:30.000 129 33822.63 268.33 17113.86 37906.75 2019-05-09 19:41:31.000 129 33822.61 268.32 17113.87 88888.00 2019-05-09 19:41:32.000 129 33822.63 268.33 17113.85 88888.00 2019-05-09 19:41:33.000 129 33822.66 268.35 17113.85 88888.00 2019-05-09 19:41:34.000 129 33822.66 268.35 17113.88 88888.00 2019-05-09 19:41:35.000 129 33822.63 268.37 17113.84 37906.67 2019-05-09 19:41:36.000 129 33822.60 268.37 17113.84 88888.00 2019-05-09 19:41:37.000 129 33822.64 268.38 17113.83 88888.00 2019-05-09 19:41:38.000 129 33822.62 268.40 17113.84 88888.00 2019-05-09 19:41:39.000 129 33822.63 268.42 17113.84 88888.00 2019-05-09 19:41:40.000 129 33822.63 268.38 17113.82 37906.74 2019-05-09 19:41:41.000 129 33822.61 268.33 17113.77 88888.00 2019-05-09 19:41:42.000 129 33822.60 268.34 17113.80 88888.00 2019-05-09 19:41:43.000 129 33822.66 268.34 17113.82 88888.00 2019-05-09 19:41:44.000 129 33822.64 268.37 17113.79 88888.00 2019-05-09 19:41:45.000 129 33822.65 268.38 17113.81 37906.81 2019-05-09 19:41:46.000 129 33822.65 268.36 17113.84 88888.00 2019-05-09 19:41:47.000 129 33822.67 268.40 17113.85 88888.00 2019-05-09 19:41:48.000 129 33822.66 268.43 17113.83 88888.00 2019-05-09 19:41:49.000 129 33822.63 268.45 17113.83 88888.00 2019-05-09 19:41:50.000 129 33822.63 268.47 17113.79 37906.79 2019-05-09 19:41:51.000 129 33822.61 268.47 17113.83 88888.00 2019-05-09 19:41:52.000 129 33822.59 268.43 17113.81 88888.00 2019-05-09 19:41:53.000 129 33822.62 268.41 17113.78 88888.00 2019-05-09 19:41:54.000 129 33822.65 268.45 17113.77 88888.00 2019-05-09 19:41:55.000 129 33822.69 268.46 17113.77 37906.81 2019-05-09 19:41:56.000 129 33822.65 268.46 17113.75 88888.00 2019-05-09 19:41:57.000 129 33822.64 268.39 17113.80 88888.00 2019-05-09 19:41:58.000 129 33822.64 268.37 17113.84 88888.00 2019-05-09 19:41:59.000 129 33822.66 268.34 17113.84 88888.00 2019-05-09 19:42:00.000 129 33822.64 268.35 17113.84 37906.79 2019-05-09 19:42:01.000 129 33822.66 268.36 17113.83 88888.00 2019-05-09 19:42:02.000 129 33822.67 268.39 17113.87 88888.00 2019-05-09 19:42:03.000 129 33822.73 268.43 17113.86 88888.00 2019-05-09 19:42:04.000 129 33822.71 268.40 17113.81 88888.00 2019-05-09 19:42:05.000 129 33822.69 268.39 17113.79 37906.88 2019-05-09 19:42:06.000 129 33822.72 268.41 17113.84 88888.00 2019-05-09 19:42:07.000 129 33822.73 268.43 17113.83 88888.00 2019-05-09 19:42:08.000 129 33822.71 268.38 17113.81 88888.00 2019-05-09 19:42:09.000 129 33822.72 268.36 17113.85 88888.00 2019-05-09 19:42:10.000 129 33822.71 268.42 17113.85 37906.85 2019-05-09 19:42:11.000 129 33822.73 268.42 17113.88 88888.00 2019-05-09 19:42:12.000 129 33822.77 268.37 17113.86 88888.00 2019-05-09 19:42:13.000 129 33822.74 268.34 17113.83 88888.00 2019-05-09 19:42:14.000 129 33822.72 268.37 17113.84 88888.00 2019-05-09 19:42:15.000 129 33822.79 268.36 17113.90 37906.85 2019-05-09 19:42:16.000 129 33822.78 268.40 17113.83 88888.00 2019-05-09 19:42:17.000 129 33822.79 268.39 17113.82 88888.00 2019-05-09 19:42:18.000 129 33822.82 268.38 17113.86 88888.00 2019-05-09 19:42:19.000 129 33822.84 268.38 17113.85 88888.00 2019-05-09 19:42:20.000 129 33822.83 268.35 17113.82 37907.00 2019-05-09 19:42:21.000 129 33822.79 268.35 17113.84 88888.00 2019-05-09 19:42:22.000 129 33822.79 268.36 17113.82 88888.00 2019-05-09 19:42:23.000 129 33822.81 268.39 17113.83 88888.00 2019-05-09 19:42:24.000 129 33822.80 268.38 17113.82 88888.00 2019-05-09 19:42:25.000 129 33822.82 268.38 17113.86 37906.85 2019-05-09 19:42:26.000 129 33822.84 268.38 17113.85 88888.00 2019-05-09 19:42:27.000 129 33822.83 268.38 17113.86 88888.00 2019-05-09 19:42:28.000 129 33822.83 268.35 17113.85 88888.00 2019-05-09 19:42:29.000 129 33822.83 268.36 17113.86 88888.00 2019-05-09 19:42:30.000 129 33822.86 268.32 17113.85 37907.01 2019-05-09 19:42:31.000 129 33822.91 268.35 17113.82 88888.00 2019-05-09 19:42:32.000 129 33822.93 268.33 17113.80 88888.00 2019-05-09 19:42:33.000 129 33822.93 268.34 17113.83 88888.00 2019-05-09 19:42:34.000 129 33822.93 268.34 17113.80 88888.00 2019-05-09 19:42:35.000 129 33822.98 268.36 17113.80 37907.02 2019-05-09 19:42:36.000 129 33822.92 268.37 17113.80 88888.00 2019-05-09 19:42:37.000 129 33822.93 268.36 17113.79 88888.00 2019-05-09 19:42:38.000 129 33822.96 268.36 17113.79 88888.00 2019-05-09 19:42:39.000 129 33822.96 268.38 17113.83 88888.00 2019-05-09 19:42:40.000 129 33822.99 268.35 17113.82 37907.00 2019-05-09 19:42:41.000 129 33823.01 268.37 17113.83 88888.00 2019-05-09 19:42:42.000 129 33823.01 268.36 17113.80 88888.00 2019-05-09 19:42:43.000 129 33823.00 268.37 17113.80 88888.00 2019-05-09 19:42:44.000 129 33822.98 268.33 17113.78 88888.00 2019-05-09 19:42:45.000 129 33823.00 268.31 17113.77 37907.12 2019-05-09 19:42:46.000 129 33823.04 268.31 17113.80 88888.00 2019-05-09 19:42:47.000 129 33823.04 268.29 17113.79 88888.00 2019-05-09 19:42:48.000 129 33823.03 268.32 17113.79 88888.00 2019-05-09 19:42:49.000 129 33823.03 268.33 17113.80 88888.00 2019-05-09 19:42:50.000 129 33823.02 268.30 17113.80 37907.10 2019-05-09 19:42:51.000 129 33823.00 268.30 17113.79 88888.00 2019-05-09 19:42:52.000 129 33823.01 268.28 17113.81 88888.00 2019-05-09 19:42:53.000 129 33823.09 268.29 17113.81 88888.00 2019-05-09 19:42:54.000 129 33823.13 268.27 17113.80 88888.00 2019-05-09 19:42:55.000 129 33823.07 268.26 17113.81 37907.12 2019-05-09 19:42:56.000 129 33823.07 268.27 17113.85 88888.00 2019-05-09 19:42:57.000 129 33823.12 268.31 17113.85 88888.00 2019-05-09 19:42:58.000 129 33823.09 268.30 17113.84 88888.00 2019-05-09 19:42:59.000 129 33823.12 268.31 17113.87 88888.00 2019-05-09 19:43:00.000 129 33823.10 268.32 17113.91 37907.17 2019-05-09 19:43:01.000 129 33823.12 268.28 17113.85 88888.00 2019-05-09 19:43:02.000 129 33823.15 268.29 17113.86 88888.00 2019-05-09 19:43:03.000 129 33823.19 268.30 17113.85 88888.00 2019-05-09 19:43:04.000 129 33823.18 268.33 17113.82 88888.00 2019-05-09 19:43:05.000 129 33823.17 268.34 17113.81 37907.16 2019-05-09 19:43:06.000 129 33823.11 268.32 17113.83 88888.00 2019-05-09 19:43:07.000 129 33823.16 268.33 17113.84 88888.00 2019-05-09 19:43:08.000 129 33823.16 268.33 17113.81 88888.00 2019-05-09 19:43:09.000 129 33823.16 268.31 17113.81 88888.00 2019-05-09 19:43:10.000 129 33823.19 268.26 17113.79 37907.25 2019-05-09 19:43:11.000 129 33823.22 268.25 17113.83 88888.00 2019-05-09 19:43:12.000 129 33823.21 268.22 17113.84 88888.00 2019-05-09 19:43:13.000 129 33823.19 268.25 17113.82 88888.00 2019-05-09 19:43:14.000 129 33823.21 268.27 17113.83 88888.00 2019-05-09 19:43:15.000 129 33823.23 268.26 17113.85 37907.22 2019-05-09 19:43:16.000 129 33823.22 268.27 17113.83 88888.00 2019-05-09 19:43:17.000 129 33823.22 268.25 17113.82 88888.00 2019-05-09 19:43:18.000 129 33823.25 268.23 17113.80 88888.00 2019-05-09 19:43:19.000 129 33823.32 268.23 17113.78 88888.00 2019-05-09 19:43:20.000 129 33823.31 268.24 17113.77 37907.28 2019-05-09 19:43:21.000 129 33823.26 268.27 17113.81 88888.00 2019-05-09 19:43:22.000 129 33823.25 268.27 17113.81 88888.00 2019-05-09 19:43:23.000 129 33823.24 268.25 17113.79 88888.00 2019-05-09 19:43:24.000 129 33823.27 268.25 17113.80 88888.00 2019-05-09 19:43:25.000 129 33823.31 268.26 17113.79 37907.27 2019-05-09 19:43:26.000 129 33823.32 268.26 17113.76 88888.00 2019-05-09 19:43:27.000 129 33823.31 268.24 17113.77 88888.00 2019-05-09 19:43:28.000 129 33823.32 268.23 17113.74 88888.00 2019-05-09 19:43:29.000 129 33823.36 268.24 17113.76 88888.00 2019-05-09 19:43:30.000 129 33823.39 268.26 17113.77 37907.40 2019-05-09 19:43:31.000 129 33823.43 268.27 17113.73 88888.00 2019-05-09 19:43:32.000 129 33823.42 268.29 17113.70 88888.00 2019-05-09 19:43:33.000 129 33823.41 268.26 17113.74 88888.00 2019-05-09 19:43:34.000 129 33823.42 268.26 17113.79 88888.00 2019-05-09 19:43:35.000 129 33823.45 268.26 17113.80 37907.39 2019-05-09 19:43:36.000 129 33823.46 268.29 17113.76 88888.00 2019-05-09 19:43:37.000 129 33823.45 268.31 17113.76 88888.00 2019-05-09 19:43:38.000 129 33823.48 268.26 17113.73 88888.00 2019-05-09 19:43:39.000 129 33823.49 268.20 17113.68 88888.00 2019-05-09 19:43:40.000 129 33823.47 268.20 17113.69 37907.41 2019-05-09 19:43:41.000 129 33823.43 268.24 17113.69 88888.00 2019-05-09 19:43:42.000 129 33823.47 268.25 17113.72 88888.00 2019-05-09 19:43:43.000 129 33823.50 268.26 17113.73 88888.00 2019-05-09 19:43:44.000 129 33823.51 268.24 17113.74 88888.00 2019-05-09 19:43:45.000 129 33823.49 268.23 17113.75 37907.42 2019-05-09 19:43:46.000 129 33823.50 268.18 17113.76 88888.00 2019-05-09 19:43:47.000 129 33823.54 268.20 17113.75 88888.00 2019-05-09 19:43:48.000 129 33823.52 268.22 17113.72 88888.00 2019-05-09 19:43:49.000 129 33823.55 268.26 17113.71 88888.00 2019-05-09 19:43:50.000 129 33823.56 268.24 17113.73 37907.56 2019-05-09 19:43:51.000 129 33823.54 268.23 17113.72 88888.00 2019-05-09 19:43:52.000 129 33823.56 268.24 17113.73 88888.00 2019-05-09 19:43:53.000 129 33823.59 268.21 17113.73 88888.00 2019-05-09 19:43:54.000 129 33823.58 268.22 17113.72 88888.00 2019-05-09 19:43:55.000 129 33823.60 268.22 17113.75 37907.54 2019-05-09 19:43:56.000 129 33823.57 268.22 17113.78 88888.00 2019-05-09 19:43:57.000 129 33823.58 268.26 17113.80 88888.00 2019-05-09 19:43:58.000 129 33823.62 268.30 17113.77 88888.00 2019-05-09 19:43:59.000 129 33823.65 268.31 17113.77 88888.00 2019-05-09 19:44:00.000 129 33823.66 268.30 17113.78 37907.57 2019-05-09 19:44:01.000 129 33823.62 268.26 17113.74 88888.00 2019-05-09 19:44:02.000 129 33823.63 268.22 17113.79 88888.00 2019-05-09 19:44:03.000 129 33823.64 268.19 17113.74 88888.00 2019-05-09 19:44:04.000 129 33823.61 268.15 17113.70 88888.00 2019-05-09 19:44:05.000 129 33823.63 268.16 17113.76 37907.55 2019-05-09 19:44:06.000 129 33823.63 268.14 17113.77 88888.00 2019-05-09 19:44:07.000 129 33823.65 268.13 17113.76 88888.00 2019-05-09 19:44:08.000 129 33823.63 268.11 17113.73 88888.00 2019-05-09 19:44:09.000 129 33823.66 268.14 17113.72 88888.00 2019-05-09 19:44:10.000 129 33823.68 268.13 17113.69 37907.61 2019-05-09 19:44:11.000 129 33823.67 268.12 17113.70 88888.00 2019-05-09 19:44:12.000 129 33823.64 268.08 17113.67 88888.00 2019-05-09 19:44:13.000 129 33823.64 268.07 17113.70 88888.00 2019-05-09 19:44:14.000 129 33823.64 268.10 17113.73 88888.00 2019-05-09 19:44:15.000 129 33823.68 268.08 17113.73 37907.58 2019-05-09 19:44:16.000 129 33823.70 268.07 17113.72 88888.00 2019-05-09 19:44:17.000 129 33823.71 268.07 17113.74 88888.00 2019-05-09 19:44:18.000 129 33823.71 268.06 17113.76 88888.00 2019-05-09 19:44:19.000 129 33823.73 268.09 17113.73 88888.00 2019-05-09 19:44:20.000 129 33823.75 268.10 17113.70 37907.73 2019-05-09 19:44:21.000 129 33823.75 268.11 17113.72 88888.00 2019-05-09 19:44:22.000 129 33823.77 268.07 17113.72 88888.00 2019-05-09 19:44:23.000 129 33823.81 268.01 17113.69 88888.00 2019-05-09 19:44:24.000 129 33823.77 268.01 17113.67 88888.00 2019-05-09 19:44:25.000 129 33823.77 268.00 17113.72 37907.71 2019-05-09 19:44:26.000 129 33823.75 267.99 17113.72 88888.00 2019-05-09 19:44:27.000 129 33823.74 268.00 17113.68 88888.00 2019-05-09 19:44:28.000 129 33823.75 267.99 17113.68 88888.00 2019-05-09 19:44:29.000 129 33823.76 267.99 17113.68 88888.00 2019-05-09 19:44:30.000 129 33823.78 268.00 17113.71 37907.79 2019-05-09 19:44:31.000 129 33823.79 267.99 17113.70 88888.00 2019-05-09 19:44:32.000 129 33823.82 268.04 17113.68 88888.00 2019-05-09 19:44:33.000 129 33823.84 268.08 17113.67 88888.00 2019-05-09 19:44:34.000 129 33823.85 268.06 17113.65 88888.00 2019-05-09 19:44:35.000 129 33823.86 268.03 17113.68 37907.82 2019-05-09 19:44:36.000 129 33823.86 268.05 17113.68 88888.00 2019-05-09 19:44:37.000 129 33823.91 268.05 17113.69 88888.00 2019-05-09 19:44:38.000 129 33823.92 268.05 17113.70 88888.00 2019-05-09 19:44:39.000 129 33823.91 268.02 17113.69 88888.00 2019-05-09 19:44:40.000 129 33823.90 268.05 17113.66 37907.87 2019-05-09 19:44:41.000 129 33823.88 268.08 17113.63 88888.00 2019-05-09 19:44:42.000 129 33823.90 268.08 17113.67 88888.00 2019-05-09 19:44:43.000 129 33823.87 268.01 17113.67 88888.00 2019-05-09 19:44:44.000 129 33823.91 268.00 17113.66 88888.00 2019-05-09 19:44:45.000 129 33823.93 267.98 17113.65 37907.94 2019-05-09 19:44:46.000 129 33823.93 268.01 17113.66 88888.00 2019-05-09 19:44:47.000 129 33823.99 268.03 17113.69 88888.00 2019-05-09 19:44:48.000 129 33824.00 268.05 17113.67 88888.00 2019-05-09 19:44:49.000 129 33824.01 268.01 17113.68 88888.00 2019-05-09 19:44:50.000 129 33824.00 267.95 17113.69 37907.95 2019-05-09 19:44:51.000 129 33824.01 267.97 17113.72 88888.00 2019-05-09 19:44:52.000 129 33824.01 267.96 17113.71 88888.00 2019-05-09 19:44:53.000 129 33824.02 268.01 17113.68 88888.00 2019-05-09 19:44:54.000 129 33824.02 267.99 17113.70 88888.00 2019-05-09 19:44:55.000 129 33824.02 267.99 17113.71 37907.94 2019-05-09 19:44:56.000 129 33824.04 267.97 17113.69 88888.00 2019-05-09 19:44:57.000 129 33824.06 267.93 17113.69 88888.00 2019-05-09 19:44:58.000 129 33824.08 267.90 17113.68 88888.00 2019-05-09 19:44:59.000 129 33824.09 267.89 17113.66 88888.00 2019-05-09 19:45:00.000 129 33824.10 267.90 17113.63 37907.99 2019-05-09 19:45:01.000 129 33824.08 267.91 17113.65 88888.00 2019-05-09 19:45:02.000 129 33824.12 267.89 17113.69 88888.00 2019-05-09 19:45:03.000 129 33824.12 267.94 17113.67 88888.00 2019-05-09 19:45:04.000 129 33824.13 267.91 17113.63 88888.00 2019-05-09 19:45:05.000 129 33824.17 267.87 17113.64 37908.05 2019-05-09 19:45:06.000 129 33824.19 267.89 17113.66 88888.00 2019-05-09 19:45:07.000 129 33824.17 267.90 17113.69 88888.00 2019-05-09 19:45:08.000 129 33824.17 267.88 17113.66 88888.00 2019-05-09 19:45:09.000 129 33824.20 267.90 17113.66 88888.00 2019-05-09 19:45:10.000 129 33824.22 267.91 17113.61 37908.08 2019-05-09 19:45:11.000 129 33824.23 267.96 17113.65 88888.00 2019-05-09 19:45:12.000 129 33824.25 267.93 17113.69 88888.00 2019-05-09 19:45:13.000 129 33824.29 267.98 17113.69 88888.00 2019-05-09 19:45:14.000 129 33824.31 267.95 17113.68 88888.00 2019-05-09 19:45:15.000 129 33824.31 267.92 17113.65 37908.20 2019-05-09 19:45:16.000 129 33824.28 267.90 17113.67 88888.00 2019-05-09 19:45:17.000 129 33824.28 267.94 17113.67 88888.00 2019-05-09 19:45:18.000 129 33824.36 267.95 17113.65 88888.00 2019-05-09 19:45:19.000 129 33824.39 267.93 17113.65 88888.00 2019-05-09 19:45:20.000 129 33824.38 267.93 17113.65 37908.25 2019-05-09 19:45:21.000 129 33824.37 267.96 17113.67 88888.00 2019-05-09 19:45:22.000 129 33824.41 267.95 17113.64 88888.00 2019-05-09 19:45:23.000 129 33824.43 267.97 17113.63 88888.00 2019-05-09 19:45:24.000 129 33824.39 267.96 17113.64 88888.00 2019-05-09 19:45:25.000 129 33824.43 268.00 17113.67 37908.25 2019-05-09 19:45:26.000 129 33824.44 268.03 17113.69 88888.00 2019-05-09 19:45:27.000 129 33824.47 268.01 17113.68 88888.00 2019-05-09 19:45:28.000 129 33824.45 267.96 17113.68 88888.00 2019-05-09 19:45:29.000 129 33824.49 267.95 17113.66 88888.00 2019-05-09 19:45:30.000 129 33824.52 267.94 17113.70 37908.37 2019-05-09 19:45:31.000 129 33824.52 267.94 17113.74 88888.00 2019-05-09 19:45:32.000 129 33824.51 267.93 17113.74 88888.00 2019-05-09 19:45:33.000 129 33824.51 267.93 17113.72 88888.00 2019-05-09 19:45:34.000 129 33824.51 267.93 17113.69 88888.00 2019-05-09 19:45:35.000 129 33824.51 267.92 17113.68 37908.32 2019-05-09 19:45:36.000 129 33824.51 267.92 17113.68 88888.00 2019-05-09 19:45:37.000 129 33824.52 267.93 17113.69 88888.00 2019-05-09 19:45:38.000 129 33824.50 267.93 17113.67 88888.00 2019-05-09 19:45:39.000 129 33824.52 267.98 17113.69 88888.00 2019-05-09 19:45:40.000 129 33824.54 267.94 17113.71 37908.40 2019-05-09 19:45:41.000 129 33824.57 267.92 17113.75 88888.00 2019-05-09 19:45:42.000 129 33824.59 267.92 17113.76 88888.00 2019-05-09 19:45:43.000 129 33824.59 267.92 17113.73 88888.00 2019-05-09 19:45:44.000 129 33824.61 267.89 17113.67 88888.00 2019-05-09 19:45:45.000 129 33824.62 267.88 17113.73 37908.45 2019-05-09 19:45:46.000 129 33824.60 267.89 17113.76 88888.00 2019-05-09 19:45:47.000 129 33824.62 267.89 17113.72 88888.00 2019-05-09 19:45:48.000 129 33824.62 267.89 17113.69 88888.00 2019-05-09 19:45:49.000 129 33824.60 267.90 17113.69 88888.00 2019-05-09 19:45:50.000 129 33824.59 267.90 17113.68 37908.52 2019-05-09 19:45:51.000 129 33824.63 267.88 17113.68 88888.00 2019-05-09 19:45:52.000 129 33824.67 267.87 17113.64 88888.00 2019-05-09 19:45:53.000 129 33824.69 267.89 17113.66 88888.00 2019-05-09 19:45:54.000 129 33824.70 267.87 17113.70 88888.00 2019-05-09 19:45:55.000 129 33824.70 267.90 17113.66 37908.43 2019-05-09 19:45:56.000 129 33824.70 267.88 17113.66 88888.00 2019-05-09 19:45:57.000 129 33824.70 267.88 17113.63 88888.00 2019-05-09 19:45:58.000 129 33824.69 267.87 17113.62 88888.00 2019-05-09 19:45:59.000 129 33824.67 267.88 17113.64 88888.00 2019-05-09 19:46:00.000 129 33824.66 267.88 17113.64 37908.46 2019-05-09 19:46:01.000 129 33824.71 267.85 17113.60 88888.00 2019-05-09 19:46:02.000 129 33824.71 267.86 17113.56 88888.00 2019-05-09 19:46:03.000 129 33824.72 267.86 17113.56 88888.00 2019-05-09 19:46:04.000 129 33824.71 267.85 17113.55 88888.00 2019-05-09 19:46:05.000 129 33824.71 267.81 17113.60 37908.55 2019-05-09 19:46:06.000 129 33824.68 267.79 17113.64 88888.00 2019-05-09 19:46:07.000 129 33824.70 267.80 17113.64 88888.00 2019-05-09 19:46:08.000 129 33824.71 267.81 17113.64 88888.00 2019-05-09 19:46:09.000 129 33824.69 267.78 17113.63 88888.00 2019-05-09 19:46:10.000 129 33824.71 267.81 17113.63 37908.56 2019-05-09 19:46:11.000 129 33824.72 267.80 17113.63 88888.00 2019-05-09 19:46:12.000 129 33824.71 267.82 17113.59 88888.00 2019-05-09 19:46:13.000 129 33824.75 267.86 17113.63 88888.00 2019-05-09 19:46:14.000 129 33824.76 267.88 17113.62 88888.00 2019-05-09 19:46:15.000 129 33824.76 267.87 17113.63 37908.67 2019-05-09 19:46:16.000 129 33824.78 267.89 17113.65 88888.00 2019-05-09 19:46:17.000 129 33824.82 267.86 17113.61 88888.00 2019-05-09 19:46:18.000 129 33824.84 267.86 17113.58 88888.00 2019-05-09 19:46:19.000 129 33824.80 267.86 17113.61 88888.00 2019-05-09 19:46:20.000 129 33824.79 267.82 17113.63 37908.69 2019-05-09 19:46:21.000 129 33824.81 267.82 17113.64 88888.00 2019-05-09 19:46:22.000 129 33824.80 267.80 17113.65 88888.00 2019-05-09 19:46:23.000 129 33824.82 267.81 17113.66 88888.00 2019-05-09 19:46:24.000 129 33824.82 267.81 17113.65 88888.00 2019-05-09 19:46:25.000 129 33824.83 267.82 17113.67 37908.65 2019-05-09 19:46:26.000 129 33824.81 267.81 17113.65 88888.00 2019-05-09 19:46:27.000 129 33824.81 267.74 17113.65 88888.00 2019-05-09 19:46:28.000 129 33824.84 267.68 17113.66 88888.00 2019-05-09 19:46:29.000 129 33824.88 267.69 17113.70 88888.00 2019-05-09 19:46:30.000 129 33824.83 267.71 17113.67 37908.63 2019-05-09 19:46:31.000 129 33824.81 267.73 17113.65 88888.00 2019-05-09 19:46:32.000 129 33824.87 267.69 17113.66 88888.00 2019-05-09 19:46:33.000 129 33824.85 267.68 17113.66 88888.00 2019-05-09 19:46:34.000 129 33824.86 267.68 17113.67 88888.00 2019-05-09 19:46:35.000 129 33824.87 267.70 17113.67 37908.68 2019-05-09 19:46:36.000 129 33824.88 267.71 17113.62 88888.00 2019-05-09 19:46:37.000 129 33824.90 267.71 17113.62 88888.00 2019-05-09 19:46:38.000 129 33824.88 267.66 17113.62 88888.00 2019-05-09 19:46:39.000 129 33824.88 267.69 17113.62 88888.00 2019-05-09 19:46:40.000 129 33824.91 267.71 17113.65 37908.68 2019-05-09 19:46:41.000 129 33824.88 267.71 17113.70 88888.00 2019-05-09 19:46:42.000 129 33824.89 267.68 17113.69 88888.00 2019-05-09 19:46:43.000 129 33824.91 267.69 17113.66 88888.00 2019-05-09 19:46:44.000 129 33824.94 267.69 17113.60 88888.00 2019-05-09 19:46:45.000 129 33824.95 267.72 17113.65 37908.56 2019-05-09 19:46:46.000 129 33824.95 267.71 17113.66 88888.00 2019-05-09 19:46:47.000 129 33824.94 267.70 17113.66 88888.00 2019-05-09 19:46:48.000 129 33824.90 267.75 17113.67 88888.00 2019-05-09 19:46:49.000 129 33824.89 267.72 17113.68 88888.00 2019-05-09 19:46:50.000 129 33824.89 267.71 17113.68 37908.66 2019-05-09 19:46:51.000 129 33824.89 267.68 17113.71 88888.00 2019-05-09 19:46:52.000 129 33824.90 267.67 17113.67 88888.00 2019-05-09 19:46:53.000 129 33824.90 267.67 17113.64 88888.00 2019-05-09 19:46:54.000 129 33824.91 267.68 17113.62 88888.00 2019-05-09 19:46:55.000 129 33824.90 267.69 17113.62 37908.71 2019-05-09 19:46:56.000 129 33824.90 267.65 17113.64 88888.00 2019-05-09 19:46:57.000 129 33824.94 267.64 17113.60 88888.00 2019-05-09 19:46:58.000 129 33824.91 267.61 17113.66 88888.00 2019-05-09 19:46:59.000 129 33824.93 267.62 17113.71 88888.00 2019-05-09 19:47:00.000 129 33824.98 267.68 17113.70 37908.64 2019-05-09 19:47:01.000 129 33824.96 267.73 17113.70 88888.00 2019-05-09 19:47:02.000 129 33824.96 267.73 17113.66 88888.00 2019-05-09 19:47:03.000 129 33824.98 267.68 17113.66 88888.00 2019-05-09 19:47:04.000 129 33824.97 267.65 17113.65 88888.00 2019-05-09 19:47:05.000 129 33824.95 267.65 17113.65 37908.73 2019-05-09 19:47:06.000 129 33824.93 267.65 17113.67 88888.00 2019-05-09 19:47:07.000 129 33824.92 267.63 17113.66 88888.00 2019-05-09 19:47:08.000 129 33824.93 267.63 17113.63 88888.00 2019-05-09 19:47:09.000 129 33824.92 267.65 17113.67 88888.00 2019-05-09 19:47:10.000 129 33824.93 267.69 17113.65 37908.69 2019-05-09 19:47:11.000 129 33824.94 267.71 17113.62 88888.00 2019-05-09 19:47:12.000 129 33824.91 267.69 17113.61 88888.00 2019-05-09 19:47:13.000 129 33824.92 267.70 17113.61 88888.00 2019-05-09 19:47:14.000 129 33824.95 267.72 17113.65 88888.00 2019-05-09 19:47:15.000 129 33824.97 267.73 17113.65 37908.72 2019-05-09 19:47:16.000 129 33824.98 267.72 17113.63 88888.00 2019-05-09 19:47:17.000 129 33824.94 267.71 17113.63 88888.00 2019-05-09 19:47:18.000 129 33824.93 267.66 17113.58 88888.00 2019-05-09 19:47:19.000 129 33824.91 267.70 17113.59 88888.00 2019-05-09 19:47:20.000 129 33824.94 267.68 17113.60 37908.67 2019-05-09 19:47:21.000 129 33824.94 267.67 17113.56 88888.00 2019-05-09 19:47:22.000 129 33824.95 267.67 17113.57 88888.00 2019-05-09 19:47:23.000 129 33824.92 267.70 17113.60 88888.00 2019-05-09 19:47:24.000 129 33824.95 267.71 17113.58 88888.00 2019-05-09 19:47:25.000 129 33824.98 267.71 17113.62 37908.74 2019-05-09 19:47:26.000 129 33824.97 267.73 17113.64 88888.00 2019-05-09 19:47:27.000 129 33824.95 267.73 17113.64 88888.00 2019-05-09 19:47:28.000 129 33824.94 267.75 17113.61 88888.00 2019-05-09 19:47:29.000 129 33824.95 267.77 17113.61 88888.00 2019-05-09 19:47:30.000 129 33824.94 267.79 17113.59 37908.78 2019-05-09 19:47:31.000 129 33824.96 267.79 17113.59 88888.00 2019-05-09 19:47:32.000 129 33824.96 267.76 17113.61 88888.00 2019-05-09 19:47:33.000 129 33824.96 267.78 17113.61 88888.00 2019-05-09 19:47:34.000 129 33824.94 267.76 17113.59 88888.00 2019-05-09 19:47:35.000 129 33824.93 267.75 17113.56 37908.62 2019-05-09 19:47:36.000 129 33824.95 267.74 17113.55 88888.00 2019-05-09 19:47:37.000 129 33824.96 267.75 17113.59 88888.00 2019-05-09 19:47:38.000 129 33824.94 267.80 17113.61 88888.00 2019-05-09 19:47:39.000 129 33824.97 267.78 17113.60 88888.00 2019-05-09 19:47:40.000 129 33824.98 267.81 17113.61 37908.75 2019-05-09 19:47:41.000 129 33824.99 267.83 17113.62 88888.00 2019-05-09 19:47:42.000 129 33824.99 267.78 17113.62 88888.00 2019-05-09 19:47:43.000 129 33825.01 267.80 17113.62 88888.00 2019-05-09 19:47:44.000 129 33825.03 267.82 17113.60 88888.00 2019-05-09 19:47:45.000 129 33825.01 267.78 17113.62 37908.75 2019-05-09 19:47:46.000 129 33825.00 267.78 17113.64 88888.00 2019-05-09 19:47:47.000 129 33825.00 267.79 17113.61 88888.00 2019-05-09 19:47:48.000 129 33824.96 267.76 17113.61 88888.00 2019-05-09 19:47:49.000 129 33824.98 267.80 17113.64 88888.00 2019-05-09 19:47:50.000 129 33825.02 267.80 17113.64 37908.75 2019-05-09 19:47:51.000 129 33825.01 267.80 17113.66 88888.00 2019-05-09 19:47:52.000 129 33825.02 267.80 17113.67 88888.00 2019-05-09 19:47:53.000 129 33825.02 267.80 17113.68 88888.00 2019-05-09 19:47:54.000 129 33825.00 267.83 17113.63 88888.00 2019-05-09 19:47:55.000 129 33824.98 267.85 17113.66 37908.75 2019-05-09 19:47:56.000 129 33824.97 267.85 17113.66 88888.00 2019-05-09 19:47:57.000 129 33824.98 267.85 17113.67 88888.00 2019-05-09 19:47:58.000 129 33824.97 267.87 17113.70 88888.00 2019-05-09 19:47:59.000 129 33825.01 267.94 17113.70 88888.00 2019-05-09 19:48:00.000 129 33825.01 267.97 17113.71 37908.81 2019-05-09 19:48:01.000 129 33824.99 267.98 17113.72 88888.00 2019-05-09 19:48:02.000 129 33824.94 267.99 17113.67 88888.00 2019-05-09 19:48:03.000 129 33824.97 268.03 17113.62 88888.00 2019-05-09 19:48:04.000 129 33824.97 268.04 17113.65 88888.00 2019-05-09 19:48:05.000 129 33824.94 268.02 17113.64 37908.79 2019-05-09 19:48:06.000 129 33824.94 268.05 17113.60 88888.00 2019-05-09 19:48:07.000 129 33824.96 268.04 17113.59 88888.00 2019-05-09 19:48:08.000 129 33824.98 268.00 17113.60 88888.00 2019-05-09 19:48:09.000 129 33825.01 268.00 17113.58 88888.00 2019-05-09 19:48:10.000 129 33825.02 268.04 17113.58 37908.81 2019-05-09 19:48:11.000 129 33825.03 268.02 17113.56 88888.00 2019-05-09 19:48:12.000 129 33825.03 268.01 17113.59 88888.00 2019-05-09 19:48:13.000 129 33825.04 267.99 17113.60 88888.00 2019-05-09 19:48:14.000 129 33825.01 267.99 17113.60 88888.00 2019-05-09 19:48:15.000 129 33824.99 267.95 17113.65 37908.79 2019-05-09 19:48:16.000 129 33824.96 267.93 17113.59 88888.00 2019-05-09 19:48:17.000 129 33824.94 267.88 17113.57 88888.00 2019-05-09 19:48:18.000 129 33824.95 267.86 17113.57 88888.00 2019-05-09 19:48:19.000 129 33824.96 267.84 17113.58 88888.00 2019-05-09 19:48:20.000 129 33824.95 267.82 17113.56 37908.76 2019-05-09 19:48:21.000 129 33824.99 267.82 17113.51 88888.00 2019-05-09 19:48:22.000 129 33824.99 267.84 17113.54 88888.00 2019-05-09 19:48:23.000 129 33825.01 267.86 17113.55 88888.00 2019-05-09 19:48:24.000 129 33825.04 267.90 17113.60 88888.00 2019-05-09 19:48:25.000 129 33825.00 267.89 17113.61 37908.80 2019-05-09 19:48:26.000 129 33825.00 267.88 17113.59 88888.00 2019-05-09 19:48:27.000 129 33824.99 267.87 17113.60 88888.00 2019-05-09 19:48:28.000 129 33825.00 267.90 17113.61 88888.00 2019-05-09 19:48:29.000 129 33824.95 267.88 17113.63 88888.00 2019-05-09 19:48:30.000 129 33824.95 267.87 17113.62 37908.79 2019-05-09 19:48:31.000 129 33824.95 267.88 17113.59 88888.00 2019-05-09 19:48:32.000 129 33824.94 267.93 17113.56 88888.00 2019-05-09 19:48:33.000 129 33824.95 267.99 17113.59 88888.00 2019-05-09 19:48:34.000 129 33825.02 268.00 17113.59 88888.00 2019-05-09 19:48:35.000 129 33825.01 268.00 17113.57 37908.80 2019-05-09 19:48:36.000 129 33825.00 267.98 17113.61 88888.00 2019-05-09 19:48:37.000 129 33824.97 267.94 17113.64 88888.00 2019-05-09 19:48:38.000 129 33824.94 267.94 17113.60 88888.00 2019-05-09 19:48:39.000 129 33824.94 267.94 17113.61 88888.00 2019-05-09 19:48:40.000 129 33824.97 267.94 17113.61 37908.72 2019-05-09 19:48:41.000 129 33824.93 267.91 17113.60 88888.00 2019-05-09 19:48:42.000 129 33824.90 267.92 17113.59 88888.00 2019-05-09 19:48:43.000 129 33824.89 267.93 17113.59 88888.00 2019-05-09 19:48:44.000 129 33824.90 267.91 17113.62 88888.00 2019-05-09 19:48:45.000 129 33824.86 267.76 17113.64 37908.67 2019-05-09 19:48:46.000 129 33824.82 267.72 17113.63 88888.00 2019-05-09 19:48:47.000 129 33824.82 267.75 17113.61 88888.00 2019-05-09 19:48:48.000 129 33824.75 267.74 17113.59 88888.00 2019-05-09 19:48:49.000 129 33824.77 267.74 17113.61 88888.00 2019-05-09 19:48:50.000 129 33824.76 267.74 17113.62 37908.60 2019-05-09 19:48:51.000 129 33824.74 267.77 17113.66 88888.00 2019-05-09 19:48:52.000 129 33824.75 267.76 17113.70 88888.00 2019-05-09 19:48:53.000 129 33824.77 267.78 17113.72 88888.00 2019-05-09 19:48:54.000 129 33824.71 267.83 17113.70 88888.00 2019-05-09 19:48:55.000 129 33824.67 267.82 17113.66 37908.52 2019-05-09 19:48:56.000 129 33824.67 267.82 17113.63 88888.00 2019-05-09 19:48:57.000 129 33824.64 267.81 17113.66 88888.00 2019-05-09 19:48:58.000 129 33824.62 267.79 17113.64 88888.00 2019-05-09 19:48:59.000 129 33824.64 267.76 17113.61 88888.00 2019-05-09 19:49:00.000 129 33824.64 267.76 17113.65 37908.50 2019-05-09 19:49:01.000 129 33824.64 267.78 17113.65 88888.00 2019-05-09 19:49:02.000 129 33824.61 267.72 17113.66 88888.00 2019-05-09 19:49:03.000 129 33824.57 267.70 17113.66 88888.00 2019-05-09 19:49:04.000 129 33824.57 267.71 17113.67 88888.00 2019-05-09 19:49:05.000 129 33824.51 267.72 17113.69 37908.40 2019-05-09 19:49:06.000 129 33824.52 267.74 17113.66 88888.00 2019-05-09 19:49:07.000 129 33824.53 267.74 17113.66 88888.00 2019-05-09 19:49:08.000 129 33824.48 267.74 17113.69 88888.00 2019-05-09 19:49:09.000 129 33824.46 267.72 17113.66 88888.00 2019-05-09 19:49:10.000 129 33824.46 267.74 17113.64 37908.31 2019-05-09 19:49:11.000 129 33824.47 267.76 17113.61 88888.00 2019-05-09 19:49:12.000 129 33824.46 267.79 17113.64 88888.00 2019-05-09 19:49:13.000 129 33824.40 267.80 17113.63 88888.00 2019-05-09 19:49:14.000 129 33824.39 267.77 17113.64 88888.00 2019-05-09 19:49:15.000 129 33824.41 267.74 17113.63 37908.33 2019-05-09 19:49:16.000 129 33824.42 267.75 17113.66 88888.00 2019-05-09 19:49:17.000 129 33824.42 267.78 17113.68 88888.00 2019-05-09 19:49:18.000 129 33824.40 267.80 17113.71 88888.00 2019-05-09 19:49:19.000 129 33824.37 267.79 17113.70 88888.00 2019-05-09 19:49:20.000 129 33824.29 267.80 17113.66 37908.26 2019-05-09 19:49:21.000 129 33824.30 267.85 17113.66 88888.00 2019-05-09 19:49:22.000 129 33824.32 267.81 17113.69 88888.00 2019-05-09 19:49:23.000 129 33824.38 267.81 17113.67 88888.00 2019-05-09 19:49:24.000 129 33824.37 267.81 17113.68 88888.00 2019-05-09 19:49:25.000 129 33824.33 267.82 17113.68 37908.25 2019-05-09 19:49:26.000 129 33824.31 267.80 17113.68 88888.00 2019-05-09 19:49:27.000 129 33824.26 267.79 17113.68 88888.00 2019-05-09 19:49:28.000 129 33824.22 267.79 17113.65 88888.00 2019-05-09 19:49:29.000 129 33824.25 267.81 17113.63 88888.00 2019-05-09 19:49:30.000 129 33824.22 267.79 17113.65 37908.27 2019-05-09 19:49:31.000 129 33824.19 267.79 17113.66 88888.00 2019-05-09 19:49:32.000 129 33824.16 267.82 17113.64 88888.00 2019-05-09 19:49:33.000 129 33824.16 267.84 17113.66 88888.00 2019-05-09 19:49:34.000 129 33824.17 267.87 17113.68 88888.00 2019-05-09 19:49:35.000 129 33824.19 267.85 17113.68 37908.19 2019-05-09 19:49:36.000 129 33824.15 267.83 17113.66 88888.00 2019-05-09 19:49:37.000 129 33824.15 267.83 17113.68 88888.00 2019-05-09 19:49:38.000 129 33824.18 267.83 17113.69 88888.00 2019-05-09 19:49:39.000 129 33824.26 267.88 17113.74 88888.00 2019-05-09 19:49:40.000 129 33824.23 267.94 17113.74 37908.13 2019-05-09 19:49:41.000 129 33824.15 267.96 17113.69 88888.00 2019-05-09 19:49:42.000 129 33824.17 267.94 17113.70 88888.00 2019-05-09 19:49:43.000 129 33824.16 267.87 17113.73 88888.00 2019-05-09 19:49:44.000 129 33824.15 267.76 17113.74 88888.00 2019-05-09 19:49:45.000 129 33824.16 267.77 17113.74 37908.11 2019-05-09 19:49:46.000 129 33824.17 267.81 17113.76 88888.00 2019-05-09 19:49:47.000 129 33824.16 267.84 17113.77 88888.00 2019-05-09 19:49:48.000 129 33824.14 267.78 17113.76 88888.00 2019-05-09 19:49:49.000 129 33824.13 267.74 17113.79 88888.00 2019-05-09 19:49:50.000 129 33824.13 267.74 17113.73 37908.10 2019-05-09 19:49:51.000 129 33824.13 267.77 17113.74 88888.00 2019-05-09 19:49:52.000 129 33824.11 267.77 17113.73 88888.00 2019-05-09 19:49:53.000 129 33824.12 267.79 17113.77 88888.00 2019-05-09 19:49:54.000 129 33824.09 267.83 17113.78 88888.00 2019-05-09 19:49:55.000 129 33824.10 267.82 17113.72 37908.05 2019-05-09 19:49:56.000 129 33824.05 267.80 17113.75 88888.00 2019-05-09 19:49:57.000 129 33824.04 267.78 17113.74 88888.00 2019-05-09 19:49:58.000 129 33823.98 267.76 17113.73 88888.00 2019-05-09 19:49:59.000 129 33824.00 267.76 17113.73 88888.00 2019-05-09 19:50:00.000 129 33824.01 267.77 17113.74 37907.90 2019-05-09 19:50:01.000 129 33824.00 267.82 17113.75 88888.00 2019-05-09 19:50:02.000 129 33823.98 267.82 17113.75 88888.00 2019-05-09 19:50:03.000 129 33824.00 267.81 17113.77 88888.00 2019-05-09 19:50:04.000 129 33823.99 267.82 17113.77 88888.00 2019-05-09 19:50:05.000 129 33823.93 267.83 17113.78 37907.96 2019-05-09 19:50:06.000 129 33823.91 267.85 17113.79 88888.00 2019-05-09 19:50:07.000 129 33823.87 267.85 17113.81 88888.00 2019-05-09 19:50:08.000 129 33823.81 267.82 17113.80 88888.00 2019-05-09 19:50:09.000 129 33823.84 267.82 17113.79 88888.00 2019-05-09 19:50:10.000 129 33823.84 267.86 17113.80 37907.81 2019-05-09 19:50:11.000 129 33823.84 267.85 17113.76 88888.00 2019-05-09 19:50:12.000 129 33823.80 267.81 17113.80 88888.00 2019-05-09 19:50:13.000 129 33823.80 267.84 17113.77 88888.00 2019-05-09 19:50:14.000 129 33823.81 267.98 17113.74 88888.00 2019-05-09 19:50:15.000 129 33823.83 267.98 17113.73 37907.77 2019-05-09 19:50:16.000 129 33823.85 267.94 17113.73 88888.00 2019-05-09 19:50:17.000 129 33823.86 267.91 17113.76 88888.00 2019-05-09 19:50:18.000 129 33823.82 267.81 17113.74 88888.00 2019-05-09 19:50:19.000 129 33823.78 267.84 17113.76 88888.00 2019-05-09 19:50:20.000 129 33823.77 267.84 17113.78 37907.77 2019-05-09 19:50:21.000 129 33823.77 267.86 17113.80 88888.00 2019-05-09 19:50:22.000 129 33823.77 267.88 17113.79 88888.00 2019-05-09 19:50:23.000 129 33823.78 267.83 17113.78 88888.00 2019-05-09 19:50:24.000 129 33823.73 267.81 17113.76 88888.00 2019-05-09 19:50:25.000 129 33823.69 267.85 17113.75 37907.67 2019-05-09 19:50:26.000 129 33823.70 267.82 17113.73 88888.00 2019-05-09 19:50:27.000 129 33823.73 267.83 17113.78 88888.00 2019-05-09 19:50:28.000 129 33823.71 267.79 17113.76 88888.00 2019-05-09 19:50:29.000 129 33823.72 267.80 17113.75 88888.00 2019-05-09 19:50:30.000 129 33823.69 267.86 17113.75 37907.67 2019-05-09 19:50:31.000 129 33823.62 267.87 17113.76 88888.00 2019-05-09 19:50:32.000 129 33823.62 267.84 17113.76 88888.00 2019-05-09 19:50:33.000 129 33823.60 267.85 17113.77 88888.00 2019-05-09 19:50:34.000 129 33823.60 267.85 17113.77 88888.00 2019-05-09 19:50:35.000 129 33823.60 267.85 17113.76 37907.60 2019-05-09 19:50:36.000 129 33823.59 267.85 17113.77 88888.00 2019-05-09 19:50:37.000 129 33823.61 267.82 17113.80 88888.00 2019-05-09 19:50:38.000 129 33823.62 267.81 17113.81 88888.00 2019-05-09 19:50:39.000 129 33823.68 267.80 17113.78 88888.00 2019-05-09 19:50:40.000 129 33823.65 267.81 17113.79 37907.61 2019-05-09 19:50:41.000 129 33823.65 267.83 17113.83 88888.00 2019-05-09 19:50:42.000 129 33823.66 267.83 17113.84 88888.00 2019-05-09 19:50:43.000 129 33823.64 267.77 17113.79 88888.00 2019-05-09 19:50:44.000 129 33823.62 267.77 17113.77 88888.00 2019-05-09 19:50:45.000 129 33823.59 267.76 17113.78 37907.56 2019-05-09 19:50:46.000 129 33823.60 267.76 17113.80 88888.00 2019-05-09 19:50:47.000 129 33823.61 267.77 17113.80 88888.00 2019-05-09 19:50:48.000 129 33823.61 267.79 17113.82 88888.00 2019-05-09 19:50:49.000 129 33823.58 267.82 17113.80 88888.00 2019-05-09 19:50:50.000 129 33823.56 267.79 17113.77 37907.55 2019-05-09 19:50:51.000 129 33823.57 267.80 17113.74 88888.00 2019-05-09 19:50:52.000 129 33823.59 267.79 17113.75 88888.00 2019-05-09 19:50:53.000 129 33823.55 267.79 17113.75 88888.00 2019-05-09 19:50:54.000 129 33823.54 267.77 17113.75 88888.00 2019-05-09 19:50:55.000 129 33823.53 267.76 17113.76 37907.54 2019-05-09 19:50:56.000 129 33823.51 267.70 17113.75 88888.00 2019-05-09 19:50:57.000 129 33823.54 267.76 17113.72 88888.00 2019-05-09 19:50:58.000 129 33823.50 267.79 17113.76 88888.00 2019-05-09 19:50:59.000 129 33823.54 267.82 17113.77 88888.00 2019-05-09 19:51:00.000 129 33823.52 267.83 17113.79 37907.50 2019-05-09 19:51:01.000 129 33823.57 267.79 17113.81 88888.00 2019-05-09 19:51:02.000 129 33823.58 267.79 17113.84 88888.00 2019-05-09 19:51:03.000 129 33823.58 267.80 17113.84 88888.00 2019-05-09 19:51:04.000 129 33823.58 267.81 17113.83 88888.00 2019-05-09 19:51:05.000 129 33823.56 267.77 17113.79 37907.46 2019-05-09 19:51:06.000 129 33823.56 267.75 17113.80 88888.00 2019-05-09 19:51:07.000 129 33823.56 267.73 17113.77 88888.00 2019-05-09 19:51:08.000 129 33823.57 267.73 17113.75 88888.00 2019-05-09 19:51:09.000 129 33823.56 267.72 17113.78 88888.00 2019-05-09 19:51:10.000 129 33823.52 267.74 17113.75 37907.54 2019-05-09 19:51:11.000 129 33823.52 267.75 17113.75 88888.00 2019-05-09 19:51:12.000 129 33823.51 267.73 17113.73 88888.00 2019-05-09 19:51:13.000 129 33823.53 267.74 17113.76 88888.00 2019-05-09 19:51:14.000 129 33823.50 267.74 17113.80 88888.00 2019-05-09 19:51:15.000 129 33823.50 267.73 17113.82 37907.48 2019-05-09 19:51:16.000 129 33823.52 267.72 17113.76 88888.00 2019-05-09 19:51:17.000 129 33823.50 267.71 17113.79 88888.00 2019-05-09 19:51:18.000 129 33823.48 267.71 17113.78 88888.00 2019-05-09 19:51:19.000 129 33823.49 267.69 17113.76 88888.00 2019-05-09 19:51:20.000 129 33823.47 267.67 17113.79 37907.48 2019-05-09 19:51:21.000 129 33823.47 267.73 17113.84 88888.00 2019-05-09 19:51:22.000 129 33823.45 267.74 17113.83 88888.00 2019-05-09 19:51:23.000 129 33823.44 267.71 17113.82 88888.00 2019-05-09 19:51:24.000 129 33823.47 267.67 17113.78 88888.00 2019-05-09 19:51:25.000 129 33823.43 267.66 17113.81 37907.46 2019-05-09 19:51:26.000 129 33823.45 267.66 17113.84 88888.00 2019-05-09 19:51:27.000 129 33823.49 267.63 17113.83 88888.00 2019-05-09 19:51:28.000 129 33823.46 267.62 17113.80 88888.00 2019-05-09 19:51:29.000 129 33823.47 267.67 17113.83 88888.00 2019-05-09 19:51:30.000 129 33823.45 267.66 17113.81 37907.43 2019-05-09 19:51:31.000 129 33823.46 267.58 17113.77 88888.00 2019-05-09 19:51:32.000 129 33823.48 267.59 17113.79 88888.00 2019-05-09 19:51:33.000 129 33823.50 267.57 17113.82 88888.00 2019-05-09 19:51:34.000 129 33823.49 267.53 17113.83 88888.00 2019-05-09 19:51:35.000 129 33823.44 267.52 17113.80 37907.45 2019-05-09 19:51:36.000 129 33823.46 267.56 17113.79 88888.00 2019-05-09 19:51:37.000 129 33823.48 267.55 17113.80 88888.00 2019-05-09 19:51:38.000 129 33823.43 267.52 17113.80 88888.00 2019-05-09 19:51:39.000 129 33823.42 267.51 17113.80 88888.00 2019-05-09 19:51:40.000 129 33823.44 267.51 17113.82 37907.37 2019-05-09 19:51:41.000 129 33823.47 267.52 17113.80 88888.00 2019-05-09 19:51:42.000 129 33823.42 267.51 17113.82 88888.00 2019-05-09 19:51:43.000 129 33823.42 267.49 17113.84 88888.00 2019-05-09 19:51:44.000 129 33823.44 267.51 17113.85 88888.00 2019-05-09 19:51:45.000 129 33823.48 267.52 17113.84 37907.42 2019-05-09 19:51:46.000 129 33823.45 267.53 17113.83 88888.00 2019-05-09 19:51:47.000 129 33823.46 267.53 17113.82 88888.00 2019-05-09 19:51:48.000 129 33823.44 267.51 17113.83 88888.00 2019-05-09 19:51:49.000 129 33823.44 267.46 17113.82 88888.00 2019-05-09 19:51:50.000 129 33823.44 267.47 17113.83 37907.53 2019-05-09 19:51:51.000 129 33823.47 267.50 17113.86 88888.00 2019-05-09 19:51:52.000 129 33823.50 267.46 17113.88 88888.00 2019-05-09 19:51:53.000 129 33823.51 267.40 17113.85 88888.00 2019-05-09 19:51:54.000 129 33823.45 267.36 17113.79 88888.00 2019-05-09 19:51:55.000 129 33823.48 267.39 17113.79 37907.47 2019-05-09 19:51:56.000 129 33823.54 267.42 17113.83 88888.00 2019-05-09 19:51:57.000 129 33823.52 267.44 17113.81 88888.00 2019-05-09 19:51:58.000 129 33823.53 267.43 17113.85 88888.00 2019-05-09 19:51:59.000 129 33823.54 267.40 17113.86 88888.00 2019-05-09 19:52:00.000 129 33823.51 267.36 17113.85 37907.45 2019-05-09 19:52:01.000 129 33823.47 267.38 17113.84 88888.00 2019-05-09 19:52:02.000 129 33823.48 267.39 17113.84 88888.00 2019-05-09 19:52:03.000 129 33823.50 267.36 17113.82 88888.00 2019-05-09 19:52:04.000 129 33823.52 267.35 17113.80 88888.00 2019-05-09 19:52:05.000 129 33823.51 267.36 17113.80 37907.56 2019-05-09 19:52:06.000 129 33823.50 267.35 17113.80 88888.00 2019-05-09 19:52:07.000 129 33823.50 267.33 17113.82 88888.00 2019-05-09 19:52:08.000 129 33823.52 267.33 17113.84 88888.00 2019-05-09 19:52:09.000 129 33823.54 267.31 17113.84 88888.00 2019-05-09 19:52:10.000 129 33823.54 267.35 17113.84 37907.48 2019-05-09 19:52:11.000 129 33823.54 267.34 17113.85 88888.00 2019-05-09 19:52:12.000 129 33823.54 267.32 17113.85 88888.00 2019-05-09 19:52:13.000 129 33823.48 267.26 17113.83 88888.00 2019-05-09 19:52:14.000 129 33823.49 267.25 17113.79 88888.00 2019-05-09 19:52:15.000 129 33823.49 267.26 17113.84 37907.50 2019-05-09 19:52:16.000 129 33823.49 267.22 17113.81 88888.00 2019-05-09 19:52:17.000 129 33823.50 267.22 17113.79 88888.00 2019-05-09 19:52:18.000 129 33823.51 267.21 17113.83 88888.00 2019-05-09 19:52:19.000 129 33823.51 267.25 17113.86 88888.00 2019-05-09 19:52:20.000 129 33823.50 267.25 17113.85 37907.39 2019-05-09 19:52:21.000 129 33823.48 267.24 17113.82 88888.00 2019-05-09 19:52:22.000 129 33823.46 267.23 17113.83 88888.00 2019-05-09 19:52:23.000 129 33823.44 267.22 17113.82 88888.00 2019-05-09 19:52:24.000 129 33823.43 267.19 17113.79 88888.00 2019-05-09 19:52:25.000 129 33823.43 267.23 17113.78 37907.40 2019-05-09 19:52:26.000 129 33823.45 267.25 17113.76 88888.00 2019-05-09 19:52:27.000 129 33823.50 267.23 17113.79 88888.00 2019-05-09 19:52:28.000 129 33823.49 267.19 17113.76 88888.00 2019-05-09 19:52:29.000 129 33823.45 267.22 17113.74 88888.00 2019-05-09 19:52:30.000 129 33823.45 267.23 17113.78 37907.42 2019-05-09 19:52:31.000 129 33823.41 267.20 17113.76 88888.00 2019-05-09 19:52:32.000 129 33823.43 267.16 17113.76 88888.00 2019-05-09 19:52:33.000 129 33823.45 267.16 17113.81 88888.00 2019-05-09 19:52:34.000 129 33823.45 267.18 17113.79 88888.00 2019-05-09 19:52:35.000 129 33823.46 267.17 17113.76 37907.39 2019-05-09 19:52:36.000 129 33823.48 267.17 17113.78 88888.00 2019-05-09 19:52:37.000 129 33823.47 267.18 17113.76 88888.00 2019-05-09 19:52:38.000 129 33823.43 267.19 17113.73 88888.00 2019-05-09 19:52:39.000 129 33823.44 267.18 17113.72 88888.00 2019-05-09 19:52:40.000 129 33823.46 267.19 17113.74 37907.38 2019-05-09 19:52:41.000 129 33823.44 267.24 17113.75 88888.00 2019-05-09 19:52:42.000 129 33823.43 267.19 17113.75 88888.00 2019-05-09 19:52:43.000 129 33823.43 267.21 17113.77 88888.00 2019-05-09 19:52:44.000 129 33823.43 267.30 17113.77 88888.00 2019-05-09 19:52:45.000 129 33823.41 267.24 17113.78 37907.31 2019-05-09 19:52:46.000 129 33823.38 267.17 17113.81 88888.00 2019-05-09 19:52:47.000 129 33823.36 267.21 17113.82 88888.00 2019-05-09 19:52:48.000 129 33823.34 267.25 17113.80 88888.00 2019-05-09 19:52:49.000 129 33823.38 267.21 17113.80 88888.00 2019-05-09 19:52:50.000 129 33823.40 267.18 17113.82 37907.34 2019-05-09 19:52:51.000 129 33823.36 267.20 17113.82 88888.00 2019-05-09 19:52:52.000 129 33823.35 267.23 17113.84 88888.00 2019-05-09 19:52:53.000 129 33823.34 267.21 17113.83 88888.00 2019-05-09 19:52:54.000 129 33823.31 267.18 17113.81 88888.00 2019-05-09 19:52:55.000 129 33823.33 267.14 17113.83 37907.36 2019-05-09 19:52:56.000 129 33823.33 267.15 17113.79 88888.00 2019-05-09 19:52:57.000 129 33823.31 267.14 17113.80 88888.00 2019-05-09 19:52:58.000 129 33823.33 267.13 17113.77 88888.00 2019-05-09 19:52:59.000 129 33823.34 267.17 17113.76 88888.00 2019-05-09 19:53:00.000 129 33823.31 267.15 17113.78 37907.32 2019-05-09 19:53:01.000 129 33823.30 267.17 17113.80 88888.00 2019-05-09 19:53:02.000 129 33823.29 267.21 17113.81 88888.00 2019-05-09 19:53:03.000 129 33823.29 267.21 17113.81 88888.00 2019-05-09 19:53:04.000 129 33823.28 267.18 17113.81 88888.00 2019-05-09 19:53:05.000 129 33823.27 267.18 17113.78 37907.27 2019-05-09 19:53:06.000 129 33823.23 267.13 17113.76 88888.00 2019-05-09 19:53:07.000 129 33823.26 267.13 17113.81 88888.00 2019-05-09 19:53:08.000 129 33823.26 267.14 17113.81 88888.00 2019-05-09 19:53:09.000 129 33823.26 267.14 17113.80 88888.00 2019-05-09 19:53:10.000 129 33823.21 267.18 17113.84 37907.26 2019-05-09 19:53:11.000 129 33823.20 267.21 17113.80 88888.00 2019-05-09 19:53:12.000 129 33823.19 267.21 17113.78 88888.00 2019-05-09 19:53:13.000 129 33823.17 267.15 17113.79 88888.00 2019-05-09 19:53:14.000 129 33823.20 267.18 17113.83 88888.00 2019-05-09 19:53:15.000 129 33823.19 267.18 17113.86 37907.25 2019-05-09 19:53:16.000 129 33823.18 267.25 17113.86 88888.00 2019-05-09 19:53:17.000 129 33823.16 267.25 17113.88 88888.00 2019-05-09 19:53:18.000 129 33823.16 267.26 17113.86 88888.00 2019-05-09 19:53:19.000 129 33823.16 267.28 17113.85 88888.00 2019-05-09 19:53:20.000 129 33823.16 267.22 17113.80 37907.13 2019-05-09 19:53:21.000 129 33823.19 267.22 17113.83 88888.00 2019-05-09 19:53:22.000 129 33823.15 267.24 17113.84 88888.00 2019-05-09 19:53:23.000 129 33823.13 267.23 17113.83 88888.00 2019-05-09 19:53:24.000 129 33823.12 267.25 17113.84 88888.00 2019-05-09 19:53:25.000 129 33823.12 267.22 17113.83 37907.27 2019-05-09 19:53:26.000 129 33823.14 267.24 17113.84 88888.00 2019-05-09 19:53:27.000 129 33823.13 267.22 17113.84 88888.00 2019-05-09 19:53:28.000 129 33823.11 267.20 17113.83 88888.00 2019-05-09 19:53:29.000 129 33823.09 267.23 17113.84 88888.00 2019-05-09 19:53:30.000 129 33823.07 267.24 17113.87 37907.25 2019-05-09 19:53:31.000 129 33823.08 267.25 17113.90 88888.00 2019-05-09 19:53:32.000 129 33823.07 267.23 17113.86 88888.00 2019-05-09 19:53:33.000 129 33823.05 267.24 17113.90 88888.00 2019-05-09 19:53:34.000 129 33823.04 267.24 17113.86 88888.00 2019-05-09 19:53:35.000 129 33823.01 267.19 17113.83 37907.19 2019-05-09 19:53:36.000 129 33823.01 267.22 17113.82 88888.00 2019-05-09 19:53:37.000 129 33823.06 267.25 17113.85 88888.00 2019-05-09 19:53:38.000 129 33823.08 267.26 17113.84 88888.00 2019-05-09 19:53:39.000 129 33823.06 267.30 17113.84 88888.00 2019-05-09 19:53:40.000 129 33823.00 267.28 17113.83 37907.11 2019-05-09 19:53:41.000 129 33822.97 267.27 17113.83 88888.00 2019-05-09 19:53:42.000 129 33822.97 267.31 17113.87 88888.00 2019-05-09 19:53:43.000 129 33822.98 267.26 17113.87 88888.00 2019-05-09 19:53:44.000 129 33822.95 267.26 17113.83 88888.00 2019-05-09 19:53:45.000 129 33822.91 267.30 17113.84 37907.08 2019-05-09 19:53:46.000 129 33822.90 267.26 17113.83 88888.00 2019-05-09 19:53:47.000 129 33822.90 267.23 17113.83 88888.00 2019-05-09 19:53:48.000 129 33822.88 267.25 17113.81 88888.00 2019-05-09 19:53:49.000 129 33822.88 267.29 17113.85 88888.00 2019-05-09 19:53:50.000 129 33822.89 267.35 17113.85 37907.00 2019-05-09 19:53:51.000 129 33822.88 267.34 17113.86 88888.00 2019-05-09 19:53:52.000 129 33822.86 267.30 17113.87 88888.00 2019-05-09 19:53:53.000 129 33822.86 267.26 17113.85 88888.00 2019-05-09 19:53:54.000 129 33822.86 267.28 17113.80 88888.00 2019-05-09 19:53:55.000 129 33822.85 267.31 17113.81 37906.99 2019-05-09 19:53:56.000 129 33822.82 267.25 17113.80 88888.00 2019-05-09 19:53:57.000 129 33822.76 267.26 17113.78 88888.00 2019-05-09 19:53:58.000 129 33822.75 267.31 17113.79 88888.00 2019-05-09 19:53:59.000 129 33822.76 267.28 17113.81 88888.00 2019-05-09 19:54:00.000 129 33822.76 267.28 17113.82 37906.95 2019-05-09 19:54:01.000 129 33822.76 267.28 17113.84 88888.00 2019-05-09 19:54:02.000 129 33822.78 267.27 17113.82 88888.00 2019-05-09 19:54:03.000 129 33822.80 267.27 17113.84 88888.00 2019-05-09 19:54:04.000 129 33822.78 267.28 17113.81 88888.00 2019-05-09 19:54:05.000 129 33822.75 267.34 17113.80 37906.88 2019-05-09 19:54:06.000 129 33822.74 267.31 17113.79 88888.00 2019-05-09 19:54:07.000 129 33822.76 267.28 17113.83 88888.00 2019-05-09 19:54:08.000 129 33822.71 267.27 17113.85 88888.00 2019-05-09 19:54:09.000 129 33822.68 267.29 17113.88 88888.00 2019-05-09 19:54:10.000 129 33822.71 267.29 17113.89 37906.89 2019-05-09 19:54:11.000 129 33822.68 267.26 17113.83 88888.00 2019-05-09 19:54:12.000 129 33822.70 267.29 17113.85 88888.00 2019-05-09 19:54:13.000 129 33822.71 267.30 17113.90 88888.00 2019-05-09 19:54:14.000 129 33822.67 267.25 17113.86 88888.00 2019-05-09 19:54:15.000 129 33822.65 267.21 17113.85 37906.86 2019-05-09 19:54:16.000 129 33822.66 267.21 17113.83 88888.00 2019-05-09 19:54:17.000 129 33822.64 267.24 17113.84 88888.00 2019-05-09 19:54:18.000 129 33822.62 267.24 17113.84 88888.00 2019-05-09 19:54:19.000 129 33822.60 267.26 17113.86 88888.00 2019-05-09 19:54:20.000 129 33822.59 267.29 17113.88 37906.75 2019-05-09 19:54:21.000 129 33822.59 267.31 17113.86 88888.00 2019-05-09 19:54:22.000 129 33822.57 267.29 17113.86 88888.00 2019-05-09 19:54:23.000 129 33822.59 267.31 17113.87 88888.00 2019-05-09 19:54:24.000 129 33822.56 267.32 17113.88 88888.00 2019-05-09 19:54:25.000 129 33822.62 267.32 17113.91 37906.76 2019-05-09 19:54:26.000 129 33822.61 267.28 17113.87 88888.00 2019-05-09 19:54:27.000 129 33822.62 267.31 17113.85 88888.00 2019-05-09 19:54:28.000 129 33822.59 267.27 17113.90 88888.00 2019-05-09 19:54:29.000 129 33822.56 267.29 17113.87 88888.00 2019-05-09 19:54:30.000 129 33822.51 267.26 17113.85 37906.67 2019-05-09 19:54:31.000 129 33822.51 267.23 17113.85 88888.00 2019-05-09 19:54:32.000 129 33822.55 267.23 17113.84 88888.00 2019-05-09 19:54:33.000 129 33822.56 267.24 17113.83 88888.00 2019-05-09 19:54:34.000 129 33822.55 267.23 17113.86 88888.00 2019-05-09 19:54:35.000 129 33822.57 267.27 17113.87 37906.81 2019-05-09 19:54:36.000 129 33822.56 267.28 17113.85 88888.00 2019-05-09 19:54:37.000 129 33822.56 267.32 17113.83 88888.00 2019-05-09 19:54:38.000 129 33822.52 267.33 17113.81 88888.00 2019-05-09 19:54:39.000 129 33822.48 267.30 17113.84 88888.00 2019-05-09 19:54:40.000 129 33822.51 267.29 17113.88 37906.67 2019-05-09 19:54:41.000 129 33822.47 267.28 17113.88 88888.00 2019-05-09 19:54:42.000 129 33822.48 267.29 17113.86 88888.00 2019-05-09 19:54:43.000 129 33822.50 267.35 17113.87 88888.00 2019-05-09 19:54:44.000 129 33822.57 267.37 17113.85 88888.00 2019-05-09 19:54:45.000 129 33822.53 267.35 17113.82 37906.76 2019-05-09 19:54:46.000 129 33822.50 267.34 17113.82 88888.00 2019-05-09 19:54:47.000 129 33822.49 267.32 17113.85 88888.00 2019-05-09 19:54:48.000 129 33822.52 267.33 17113.88 88888.00 2019-05-09 19:54:49.000 129 33822.50 267.34 17113.88 88888.00 2019-05-09 19:54:50.000 129 33822.50 267.31 17113.89 37906.70 2019-05-09 19:54:51.000 129 33822.52 267.31 17113.88 88888.00 2019-05-09 19:54:52.000 129 33822.55 267.31 17113.91 88888.00 2019-05-09 19:54:53.000 129 33822.55 267.33 17113.93 88888.00 2019-05-09 19:54:54.000 129 33822.53 267.32 17113.89 88888.00 2019-05-09 19:54:55.000 129 33822.52 267.31 17113.87 37906.78 2019-05-09 19:54:56.000 129 33822.52 267.34 17113.90 88888.00 2019-05-09 19:54:57.000 129 33822.53 267.43 17113.89 88888.00 2019-05-09 19:54:58.000 129 33822.55 267.50 17113.87 88888.00 2019-05-09 19:54:59.000 129 33822.52 267.45 17113.88 88888.00 2019-05-09 19:55:00.000 129 33822.51 267.43 17113.88 37906.72 2019-05-09 19:55:01.000 129 33822.53 267.46 17113.89 88888.00 2019-05-09 19:55:02.000 129 33822.50 267.44 17113.91 88888.00 2019-05-09 19:55:03.000 129 33822.50 267.46 17113.89 88888.00 2019-05-09 19:55:04.000 129 33822.53 267.49 17113.87 88888.00 2019-05-09 19:55:05.000 129 33822.55 267.55 17113.89 37906.74 2019-05-09 19:55:06.000 129 33822.49 267.55 17113.92 88888.00 2019-05-09 19:55:07.000 129 33822.52 267.55 17113.91 88888.00 2019-05-09 19:55:08.000 129 33822.52 267.55 17113.86 88888.00 2019-05-09 19:55:09.000 129 33822.52 267.48 17113.85 88888.00 2019-05-09 19:55:10.000 129 33822.53 267.48 17113.84 37906.68 2019-05-09 19:55:11.000 129 33822.55 267.53 17113.85 88888.00 2019-05-09 19:55:12.000 129 33822.56 267.54 17113.84 88888.00 2019-05-09 19:55:13.000 129 33822.55 267.52 17113.87 88888.00 2019-05-09 19:55:14.000 129 33822.53 267.51 17113.90 88888.00 2019-05-09 19:55:15.000 129 33822.52 267.53 17113.91 37906.75 2019-05-09 19:55:16.000 129 33822.50 267.54 17113.90 88888.00 2019-05-09 19:55:17.000 129 33822.54 267.54 17113.88 88888.00 2019-05-09 19:55:18.000 129 33822.52 267.54 17113.86 88888.00 2019-05-09 19:55:19.000 129 33822.52 267.53 17113.88 88888.00 2019-05-09 19:55:20.000 129 33822.49 267.54 17113.87 37906.73 2019-05-09 19:55:21.000 129 33822.52 267.54 17113.85 88888.00 2019-05-09 19:55:22.000 129 33822.56 267.52 17113.84 88888.00 2019-05-09 19:55:23.000 129 33822.57 267.50 17113.84 88888.00 2019-05-09 19:55:24.000 129 33822.55 267.55 17113.87 88888.00 2019-05-09 19:55:25.000 129 33822.54 267.59 17113.87 37906.77 2019-05-09 19:55:26.000 129 33822.51 267.58 17113.84 88888.00 2019-05-09 19:55:27.000 129 33822.56 267.56 17113.88 88888.00 2019-05-09 19:55:28.000 129 33822.53 267.56 17113.86 88888.00 2019-05-09 19:55:29.000 129 33822.53 267.57 17113.86 88888.00 2019-05-09 19:55:30.000 129 33822.52 267.57 17113.88 37906.68 2019-05-09 19:55:31.000 129 33822.54 267.59 17113.88 88888.00 2019-05-09 19:55:32.000 129 33822.57 267.55 17113.87 88888.00 2019-05-09 19:55:33.000 129 33822.57 267.57 17113.88 88888.00 2019-05-09 19:55:34.000 129 33822.60 267.56 17113.92 88888.00 2019-05-09 19:55:35.000 129 33822.64 267.55 17113.90 37906.75 2019-05-09 19:55:36.000 129 33822.59 267.56 17113.90 88888.00 2019-05-09 19:55:37.000 129 33822.59 267.56 17113.93 88888.00 2019-05-09 19:55:38.000 129 33822.63 267.56 17113.93 88888.00 2019-05-09 19:55:39.000 129 33822.55 267.54 17113.87 88888.00 2019-05-09 19:55:40.000 129 33822.55 267.54 17113.86 37906.78 2019-05-09 19:55:41.000 129 33822.57 267.52 17113.84 88888.00 2019-05-09 19:55:42.000 129 33822.57 267.52 17113.86 88888.00 2019-05-09 19:55:43.000 129 33822.60 267.57 17113.92 88888.00 2019-05-09 19:55:44.000 129 33822.61 267.52 17113.92 88888.00 2019-05-09 19:55:45.000 129 33822.62 267.48 17113.91 37906.67 2019-05-09 19:55:46.000 129 33822.59 267.49 17113.90 88888.00 2019-05-09 19:55:47.000 129 33822.61 267.51 17113.90 88888.00 2019-05-09 19:55:48.000 129 33822.61 267.55 17113.94 88888.00 2019-05-09 19:55:49.000 129 33822.65 267.56 17113.93 88888.00 2019-05-09 19:55:50.000 129 33822.68 267.54 17113.90 37906.74 2019-05-09 19:55:51.000 129 33822.64 267.50 17113.89 88888.00 2019-05-09 19:55:52.000 129 33822.60 267.57 17113.86 88888.00 2019-05-09 19:55:53.000 129 33822.65 267.64 17113.88 88888.00 2019-05-09 19:55:54.000 129 33822.68 267.66 17113.91 88888.00 2019-05-09 19:55:55.000 129 33822.68 267.63 17113.91 37906.82 2019-05-09 19:55:56.000 129 33822.70 267.50 17113.93 88888.00 2019-05-09 19:55:57.000 129 33822.70 267.49 17113.93 88888.00 2019-05-09 19:55:58.000 129 33822.74 267.54 17113.93 88888.00 2019-05-09 19:55:59.000 129 33822.75 267.57 17113.95 88888.00 2019-05-09 19:56:00.000 129 33822.75 267.53 17113.94 37906.76 2019-05-09 19:56:01.000 129 33822.73 267.51 17113.93 88888.00 2019-05-09 19:56:02.000 129 33822.74 267.53 17113.94 88888.00 2019-05-09 19:56:03.000 129 33822.73 267.49 17113.91 88888.00 2019-05-09 19:56:04.000 129 33822.75 267.51 17113.90 88888.00 2019-05-09 19:56:05.000 129 33822.74 267.51 17113.90 37906.84 2019-05-09 19:56:06.000 129 33822.79 267.53 17113.93 88888.00 2019-05-09 19:56:07.000 129 33822.82 267.55 17113.94 88888.00 2019-05-09 19:56:08.000 129 33822.79 267.52 17113.91 88888.00 2019-05-09 19:56:09.000 129 33822.78 267.52 17113.90 88888.00 2019-05-09 19:56:10.000 129 33822.79 267.49 17113.88 37906.81 2019-05-09 19:56:11.000 129 33822.83 267.52 17113.91 88888.00 2019-05-09 19:56:12.000 129 33822.81 267.53 17113.90 88888.00 2019-05-09 19:56:13.000 129 33822.84 267.54 17113.88 88888.00 2019-05-09 19:56:14.000 129 33822.84 267.52 17113.92 88888.00 2019-05-09 19:56:15.000 129 33822.87 267.51 17113.94 37906.86 2019-05-09 19:56:16.000 129 33822.86 267.51 17113.93 88888.00 2019-05-09 19:56:17.000 129 33822.86 267.51 17113.95 88888.00 2019-05-09 19:56:18.000 129 33822.84 267.49 17113.95 88888.00 2019-05-09 19:56:19.000 129 33822.88 267.46 17113.98 88888.00 2019-05-09 19:56:20.000 129 33822.88 267.51 17114.02 37906.95 2019-05-09 19:56:21.000 129 33822.89 267.53 17113.98 88888.00 2019-05-09 19:56:22.000 129 33822.90 267.51 17113.94 88888.00 2019-05-09 19:56:23.000 129 33822.88 267.48 17113.93 88888.00 2019-05-09 19:56:24.000 129 33822.91 267.47 17113.92 88888.00 2019-05-09 19:56:25.000 129 33822.94 267.46 17113.94 37907.01 2019-05-09 19:56:26.000 129 33822.94 267.48 17113.93 88888.00 2019-05-09 19:56:27.000 129 33822.98 267.52 17113.90 88888.00 2019-05-09 19:56:28.000 129 33822.94 267.52 17113.86 88888.00 2019-05-09 19:56:29.000 129 33822.93 267.54 17113.88 88888.00 2019-05-09 19:56:30.000 129 33822.92 267.55 17113.86 37906.97 2019-05-09 19:56:31.000 129 33822.93 267.57 17113.84 88888.00 2019-05-09 19:56:32.000 129 33822.96 267.56 17113.89 88888.00 2019-05-09 19:56:33.000 129 33822.99 267.56 17113.91 88888.00 2019-05-09 19:56:34.000 129 33822.98 267.57 17113.93 88888.00 2019-05-09 19:56:35.000 129 33822.99 267.56 17113.89 37907.04 2019-05-09 19:56:36.000 129 33823.01 267.57 17113.83 88888.00 2019-05-09 19:56:37.000 129 33823.03 267.59 17113.82 88888.00 2019-05-09 19:56:38.000 129 33822.99 267.58 17113.84 88888.00 2019-05-09 19:56:39.000 129 33823.00 267.59 17113.84 88888.00 2019-05-09 19:56:40.000 129 33822.97 267.59 17113.85 37907.04 2019-05-09 19:56:41.000 129 33822.97 267.62 17113.86 88888.00 2019-05-09 19:56:42.000 129 33822.98 267.64 17113.82 88888.00 2019-05-09 19:56:43.000 129 33822.99 267.65 17113.80 88888.00 2019-05-09 19:56:44.000 129 33823.00 267.66 17113.80 88888.00 2019-05-09 19:56:45.000 129 33823.00 267.65 17113.84 37907.07 2019-05-09 19:56:46.000 129 33822.99 267.69 17113.86 88888.00 2019-05-09 19:56:47.000 129 33822.99 267.68 17113.89 88888.00 2019-05-09 19:56:48.000 129 33822.98 267.65 17113.85 88888.00 2019-05-09 19:56:49.000 129 33822.99 267.67 17113.80 88888.00 2019-05-09 19:56:50.000 129 33823.01 267.70 17113.82 37907.03 2019-05-09 19:56:51.000 129 33822.99 267.74 17113.82 88888.00 2019-05-09 19:56:52.000 129 33822.99 267.72 17113.82 88888.00 2019-05-09 19:56:53.000 129 33822.99 267.70 17113.83 88888.00 2019-05-09 19:56:54.000 129 33823.02 267.71 17113.83 88888.00 2019-05-09 19:56:55.000 129 33822.96 267.71 17113.83 37907.00 2019-05-09 19:56:56.000 129 33822.97 267.69 17113.80 88888.00 2019-05-09 19:56:57.000 129 33822.99 267.68 17113.83 88888.00 2019-05-09 19:56:58.000 129 33823.01 267.68 17113.85 88888.00 2019-05-09 19:56:59.000 129 33823.00 267.72 17113.82 88888.00 2019-05-09 19:57:00.000 129 33823.01 267.72 17113.82 37907.10 2019-05-09 19:57:01.000 129 33823.00 267.67 17113.80 88888.00 2019-05-09 19:57:02.000 129 33822.97 267.72 17113.81 88888.00 2019-05-09 19:57:03.000 129 33822.99 267.73 17113.82 88888.00 2019-05-09 19:57:04.000 129 33823.00 267.73 17113.84 88888.00 2019-05-09 19:57:05.000 129 33822.97 267.72 17113.81 37907.05 2019-05-09 19:57:06.000 129 33822.93 267.73 17113.81 88888.00 2019-05-09 19:57:07.000 129 33822.95 267.72 17113.83 88888.00 2019-05-09 19:57:08.000 129 33822.94 267.73 17113.86 88888.00 2019-05-09 19:57:09.000 129 33822.93 267.71 17113.85 88888.00 2019-05-09 19:57:10.000 129 33822.93 267.70 17113.85 37907.00 2019-05-09 19:57:11.000 129 33822.90 267.72 17113.85 88888.00 2019-05-09 19:57:12.000 129 33822.86 267.69 17113.88 88888.00 2019-05-09 19:57:13.000 129 33822.89 267.70 17113.84 88888.00 2019-05-09 19:57:14.000 129 33822.87 267.73 17113.84 88888.00 2019-05-09 19:57:15.000 129 33822.87 267.75 17113.85 37906.90 2019-05-09 19:57:16.000 129 33822.87 267.69 17113.82 88888.00 2019-05-09 19:57:17.000 129 33822.87 267.68 17113.84 88888.00 2019-05-09 19:57:18.000 129 33822.80 267.64 17113.81 88888.00 2019-05-09 19:57:19.000 129 33822.80 267.61 17113.82 88888.00 2019-05-09 19:57:20.000 129 33822.82 267.61 17113.87 37906.90 2019-05-09 19:57:21.000 129 33822.84 267.61 17113.85 88888.00 2019-05-09 19:57:22.000 129 33822.84 267.63 17113.84 88888.00 2019-05-09 19:57:23.000 129 33822.85 267.63 17113.82 88888.00 2019-05-09 19:57:24.000 129 33822.86 267.65 17113.82 88888.00 2019-05-09 19:57:25.000 129 33822.84 267.65 17113.82 37906.88 2019-05-09 19:57:26.000 129 33822.82 267.69 17113.82 88888.00 2019-05-09 19:57:27.000 129 33822.81 267.67 17113.82 88888.00 2019-05-09 19:57:28.000 129 33822.84 267.70 17113.81 88888.00 2019-05-09 19:57:29.000 129 33822.85 267.68 17113.82 88888.00 2019-05-09 19:57:30.000 129 33822.85 267.66 17113.84 37906.93 2019-05-09 19:57:31.000 129 33822.83 267.64 17113.80 88888.00 2019-05-09 19:57:32.000 129 33822.85 267.67 17113.83 88888.00 2019-05-09 19:57:33.000 129 33822.82 267.67 17113.84 88888.00 2019-05-09 19:57:34.000 129 33822.86 267.64 17113.87 88888.00 2019-05-09 19:57:35.000 129 33822.88 267.64 17113.86 37906.92 2019-05-09 19:57:36.000 129 33822.87 267.64 17113.88 88888.00 2019-05-09 19:57:37.000 129 33822.88 267.65 17113.91 88888.00 2019-05-09 19:57:38.000 129 33822.91 267.62 17113.89 88888.00 2019-05-09 19:57:39.000 129 33822.95 267.58 17113.86 88888.00 2019-05-09 19:57:40.000 129 33822.96 267.54 17113.84 37907.03 2019-05-09 19:57:41.000 129 33822.94 267.55 17113.82 88888.00 2019-05-09 19:57:42.000 129 33822.94 267.54 17113.87 88888.00 2019-05-09 19:57:43.000 129 33822.97 267.50 17113.86 88888.00 2019-05-09 19:57:44.000 129 33822.98 267.53 17113.84 88888.00 2019-05-09 19:57:45.000 129 33822.99 267.53 17113.83 37907.02 2019-05-09 19:57:46.000 129 33822.99 267.56 17113.82 88888.00 2019-05-09 19:57:47.000 129 33823.02 267.58 17113.84 88888.00 2019-05-09 19:57:48.000 129 33823.01 267.57 17113.86 88888.00 2019-05-09 19:57:49.000 129 33823.02 267.56 17113.88 88888.00 2019-05-09 19:57:50.000 129 33823.04 267.60 17113.89 37907.13 2019-05-09 19:57:51.000 129 33823.05 267.65 17113.88 88888.00 2019-05-09 19:57:52.000 129 33823.07 267.63 17113.89 88888.00 2019-05-09 19:57:53.000 129 33823.09 267.63 17113.88 88888.00 2019-05-09 19:57:54.000 129 33823.09 267.59 17113.85 88888.00 2019-05-09 19:57:55.000 129 33823.13 267.58 17113.82 37907.13 2019-05-09 19:57:56.000 129 33823.20 267.59 17113.83 88888.00 2019-05-09 19:57:57.000 129 33823.20 267.59 17113.85 88888.00 2019-05-09 19:57:58.000 129 33823.21 267.63 17113.81 88888.00 2019-05-09 19:57:59.000 129 33823.23 267.62 17113.83 88888.00 2019-05-09 19:58:00.000 129 33823.27 267.58 17113.81 37907.24 2019-05-09 19:58:01.000 129 33823.28 267.54 17113.81 88888.00 2019-05-09 19:58:02.000 129 33823.26 267.58 17113.77 88888.00 2019-05-09 19:58:03.000 129 33823.31 267.60 17113.78 88888.00 2019-05-09 19:58:04.000 129 33823.35 267.62 17113.82 88888.00 2019-05-09 19:58:05.000 129 33823.34 267.64 17113.80 37907.20 2019-05-09 19:58:06.000 129 33823.32 267.64 17113.84 88888.00 2019-05-09 19:58:07.000 129 33823.34 267.61 17113.85 88888.00 2019-05-09 19:58:08.000 129 33823.34 267.62 17113.82 88888.00 2019-05-09 19:58:09.000 129 33823.37 267.62 17113.82 88888.00 2019-05-09 19:58:10.000 129 33823.43 267.62 17113.80 37907.32 2019-05-09 19:58:11.000 129 33823.40 267.59 17113.82 88888.00 2019-05-09 19:58:12.000 129 33823.38 267.57 17113.83 88888.00 2019-05-09 19:58:13.000 129 33823.43 267.59 17113.87 88888.00 2019-05-09 19:58:14.000 129 33823.46 267.60 17113.85 88888.00 2019-05-09 19:58:15.000 129 33823.44 267.59 17113.83 37907.36 2019-05-09 19:58:16.000 129 33823.50 267.60 17113.84 88888.00 2019-05-09 19:58:17.000 129 33823.51 267.60 17113.84 88888.00 2019-05-09 19:58:18.000 129 33823.50 267.60 17113.83 88888.00 2019-05-09 19:58:19.000 129 33823.50 267.63 17113.80 88888.00 2019-05-09 19:58:20.000 129 33823.52 267.61 17113.76 37907.42 2019-05-09 19:58:21.000 129 33823.55 267.63 17113.76 88888.00 2019-05-09 19:58:22.000 129 33823.55 267.63 17113.80 88888.00 2019-05-09 19:58:23.000 129 33823.59 267.65 17113.78 88888.00 2019-05-09 19:58:24.000 129 33823.62 267.68 17113.76 88888.00 2019-05-09 19:58:25.000 129 33823.62 267.72 17113.75 37907.46 2019-05-09 19:58:26.000 129 33823.63 267.72 17113.75 88888.00 2019-05-09 19:58:27.000 129 33823.65 267.71 17113.76 88888.00 2019-05-09 19:58:28.000 129 33823.64 267.67 17113.76 88888.00 2019-05-09 19:58:29.000 129 33823.65 267.68 17113.77 88888.00 2019-05-09 19:58:30.000 129 33823.69 267.66 17113.78 37907.63 2019-05-09 19:58:31.000 129 33823.70 267.64 17113.78 88888.00 2019-05-09 19:58:32.000 129 33823.71 267.65 17113.79 88888.00 2019-05-09 19:58:33.000 129 33823.75 267.66 17113.77 88888.00 2019-05-09 19:58:34.000 129 33823.75 267.63 17113.75 88888.00 2019-05-09 19:58:35.000 129 33823.75 267.65 17113.73 37907.63 2019-05-09 19:58:36.000 129 33823.73 267.64 17113.75 88888.00 2019-05-09 19:58:37.000 129 33823.76 267.64 17113.77 88888.00 2019-05-09 19:58:38.000 129 33823.76 267.66 17113.70 88888.00 2019-05-09 19:58:39.000 129 33823.73 267.73 17113.75 88888.00 2019-05-09 19:58:40.000 129 33823.78 267.78 17113.76 37907.74 2019-05-09 19:58:41.000 129 33823.80 267.80 17113.75 88888.00 2019-05-09 19:58:42.000 129 33823.81 267.81 17113.74 88888.00 2019-05-09 19:58:43.000 129 33823.84 267.83 17113.80 88888.00 2019-05-09 19:58:44.000 129 33823.84 267.80 17113.78 88888.00 2019-05-09 19:58:45.000 129 33823.81 267.80 17113.72 37907.71 2019-05-09 19:58:46.000 129 33823.80 267.69 17113.74 88888.00 2019-05-09 19:58:47.000 129 33823.79 267.57 17113.74 88888.00 2019-05-09 19:58:48.000 129 33823.81 267.63 17113.73 88888.00 2019-05-09 19:58:49.000 129 33823.87 267.66 17113.73 88888.00 2019-05-09 19:58:50.000 129 33823.91 267.75 17113.70 37907.86 2019-05-09 19:58:51.000 129 33823.92 267.78 17113.73 88888.00 2019-05-09 19:58:52.000 129 33823.90 267.62 17113.73 88888.00 2019-05-09 19:58:53.000 129 33823.89 267.58 17113.75 88888.00 2019-05-09 19:58:54.000 129 33823.89 267.56 17113.73 88888.00 2019-05-09 19:58:55.000 129 33823.86 267.57 17113.67 37907.74 2019-05-09 19:58:56.000 129 33823.88 267.60 17113.66 88888.00 2019-05-09 19:58:57.000 129 33823.89 267.60 17113.68 88888.00 2019-05-09 19:58:58.000 129 33823.95 267.59 17113.67 88888.00 2019-05-09 19:58:59.000 129 33823.92 267.54 17113.68 88888.00 2019-05-09 19:59:00.000 129 33823.93 267.54 17113.71 37907.84 2019-05-09 19:59:01.000 129 33823.93 267.53 17113.72 88888.00 2019-05-09 19:59:02.000 129 33823.94 267.53 17113.70 88888.00 2019-05-09 19:59:03.000 129 33823.96 267.57 17113.69 88888.00 2019-05-09 19:59:04.000 129 33823.96 267.57 17113.74 88888.00 2019-05-09 19:59:05.000 129 33823.95 267.52 17113.75 37907.81 2019-05-09 19:59:06.000 129 33823.92 267.51 17113.71 88888.00 2019-05-09 19:59:07.000 129 33823.94 267.49 17113.70 88888.00 2019-05-09 19:59:08.000 129 33824.01 267.49 17113.73 88888.00 2019-05-09 19:59:09.000 129 33824.02 267.48 17113.74 88888.00 2019-05-09 19:59:10.000 129 33823.95 267.48 17113.71 37907.88 2019-05-09 19:59:11.000 129 33823.94 267.48 17113.68 88888.00 2019-05-09 19:59:12.000 129 33823.99 267.48 17113.70 88888.00 2019-05-09 19:59:13.000 129 33824.04 267.47 17113.73 88888.00 2019-05-09 19:59:14.000 129 33824.04 267.46 17113.71 88888.00 2019-05-09 19:59:15.000 129 33824.00 267.43 17113.70 37907.97 2019-05-09 19:59:16.000 129 33824.02 267.41 17113.70 88888.00 2019-05-09 19:59:17.000 129 33824.05 267.37 17113.71 88888.00 2019-05-09 19:59:18.000 129 33824.03 267.40 17113.72 88888.00 2019-05-09 19:59:19.000 129 33824.05 267.43 17113.73 88888.00 2019-05-09 19:59:20.000 129 33824.04 267.43 17113.72 37907.90 2019-05-09 19:59:21.000 129 33824.07 267.44 17113.75 88888.00 2019-05-09 19:59:22.000 129 33824.05 267.40 17113.80 88888.00 2019-05-09 19:59:23.000 129 33824.04 267.39 17113.77 88888.00 2019-05-09 19:59:24.000 129 33824.03 267.40 17113.76 88888.00 2019-05-09 19:59:25.000 129 33824.00 267.37 17113.75 37907.94 2019-05-09 19:59:26.000 129 33824.02 267.39 17113.70 88888.00 2019-05-09 19:59:27.000 129 33824.05 267.42 17113.72 88888.00 2019-05-09 19:59:28.000 129 33824.07 267.39 17113.77 88888.00 2019-05-09 19:59:29.000 129 33824.09 267.36 17113.77 88888.00 2019-05-09 19:59:30.000 129 33824.03 267.32 17113.77 37907.93 2019-05-09 19:59:31.000 129 33824.04 267.31 17113.77 88888.00 2019-05-09 19:59:32.000 129 33824.08 267.34 17113.78 88888.00 2019-05-09 19:59:33.000 129 33824.08 267.31 17113.77 88888.00 2019-05-09 19:59:34.000 129 33824.04 267.33 17113.75 88888.00 2019-05-09 19:59:35.000 129 33824.06 267.37 17113.75 37908.04 2019-05-09 19:59:36.000 129 33824.07 267.34 17113.76 88888.00 2019-05-09 19:59:37.000 129 33824.09 267.33 17113.75 88888.00 2019-05-09 19:59:38.000 129 33824.13 267.32 17113.78 88888.00 2019-05-09 19:59:39.000 129 33824.11 267.34 17113.77 88888.00 2019-05-09 19:59:40.000 129 33824.09 267.31 17113.77 37907.98 2019-05-09 19:59:41.000 129 33824.04 267.29 17113.73 88888.00 2019-05-09 19:59:42.000 129 33824.08 267.28 17113.73 88888.00 2019-05-09 19:59:43.000 129 33824.09 267.25 17113.74 88888.00 2019-05-09 19:59:44.000 129 33824.12 267.26 17113.74 88888.00 2019-05-09 19:59:45.000 129 33824.12 267.30 17113.75 37908.04 2019-05-09 19:59:46.000 129 33824.13 267.31 17113.79 88888.00 2019-05-09 19:59:47.000 129 33824.12 267.33 17113.76 88888.00 2019-05-09 19:59:48.000 129 33824.14 267.30 17113.74 88888.00 2019-05-09 19:59:49.000 129 33824.18 267.35 17113.74 88888.00 2019-05-09 19:59:50.000 129 33824.17 267.34 17113.76 37908.06 2019-05-09 19:59:51.000 129 33824.20 267.35 17113.75 88888.00 2019-05-09 19:59:52.000 129 33824.22 267.36 17113.71 88888.00 2019-05-09 19:59:53.000 129 33824.22 267.38 17113.71 88888.00 2019-05-09 19:59:54.000 129 33824.23 267.37 17113.74 88888.00 2019-05-09 19:59:55.000 129 33824.18 267.36 17113.75 37908.02 2019-05-09 19:59:56.000 129 33824.23 267.37 17113.77 88888.00 2019-05-09 19:59:57.000 129 33824.27 267.38 17113.75 88888.00 2019-05-09 19:59:58.000 129 33824.27 267.39 17113.73 88888.00 2019-05-09 19:59:59.000 129 33824.30 267.38 17113.79 88888.00 2019-05-09 20:00:00.000 129 33824.31 267.39 17113.81 37908.12 2019-05-09 20:00:01.000 129 33824.29 267.39 17113.76 88888.00 2019-05-09 20:00:02.000 129 33824.28 267.43 17113.78 88888.00 2019-05-09 20:00:03.000 129 33824.28 267.45 17113.73 88888.00 2019-05-09 20:00:04.000 129 33824.24 267.50 17113.70 88888.00 2019-05-09 20:00:05.000 129 33824.25 267.53 17113.71 37908.11 2019-05-09 20:00:06.000 129 33824.27 267.47 17113.75 88888.00 2019-05-09 20:00:07.000 129 33824.26 267.49 17113.75 88888.00 2019-05-09 20:00:08.000 129 33824.26 267.53 17113.76 88888.00 2019-05-09 20:00:09.000 129 33824.26 267.55 17113.79 88888.00 2019-05-09 20:00:10.000 129 33824.27 267.55 17113.75 37908.25 2019-05-09 20:00:11.000 129 33824.29 267.58 17113.71 88888.00 2019-05-09 20:00:12.000 129 33824.29 267.58 17113.70 88888.00 2019-05-09 20:00:13.000 129 33824.29 267.56 17113.71 88888.00 2019-05-09 20:00:14.000 129 33824.31 267.52 17113.74 88888.00 2019-05-09 20:00:15.000 129 33824.33 267.58 17113.76 37908.17 2019-05-09 20:00:16.000 129 33824.32 267.60 17113.74 88888.00 2019-05-09 20:00:17.000 129 33824.31 267.58 17113.73 88888.00 2019-05-09 20:00:18.000 129 33824.33 267.59 17113.74 88888.00 2019-05-09 20:00:19.000 129 33824.32 267.60 17113.74 88888.00 2019-05-09 20:00:20.000 129 33824.32 267.58 17113.72 37908.19 2019-05-09 20:00:21.000 129 33824.33 267.51 17113.75 88888.00 2019-05-09 20:00:22.000 129 33824.34 267.51 17113.73 88888.00 2019-05-09 20:00:23.000 129 33824.36 267.49 17113.72 88888.00 2019-05-09 20:00:24.000 129 33824.38 267.46 17113.69 88888.00 2019-05-09 20:00:25.000 129 33824.40 267.50 17113.71 37908.20 2019-05-09 20:00:26.000 129 33824.40 267.56 17113.73 88888.00 2019-05-09 20:00:27.000 129 33824.38 267.56 17113.72 88888.00 2019-05-09 20:00:28.000 129 33824.38 267.56 17113.75 88888.00 2019-05-09 20:00:29.000 129 33824.44 267.54 17113.73 88888.00 2019-05-09 20:00:30.000 129 33824.44 267.49 17113.71 37908.25 2019-05-09 20:00:31.000 129 33824.43 267.48 17113.70 88888.00 2019-05-09 20:00:32.000 129 33824.45 267.50 17113.74 88888.00 2019-05-09 20:00:33.000 129 33824.44 267.50 17113.77 88888.00 2019-05-09 20:00:34.000 129 33824.46 267.54 17113.74 88888.00 2019-05-09 20:00:35.000 129 33824.48 267.55 17113.76 37908.33 2019-05-09 20:00:36.000 129 33824.48 267.54 17113.76 88888.00 2019-05-09 20:00:37.000 129 33824.45 267.56 17113.72 88888.00 2019-05-09 20:00:38.000 129 33824.46 267.56 17113.69 88888.00 2019-05-09 20:00:39.000 129 33824.51 267.55 17113.71 88888.00 2019-05-09 20:00:40.000 129 33824.51 267.54 17113.70 37908.41 2019-05-09 20:00:41.000 129 33824.52 267.58 17113.69 88888.00 2019-05-09 20:00:42.000 129 33824.52 267.58 17113.72 88888.00 2019-05-09 20:00:43.000 129 33824.52 267.58 17113.73 88888.00 2019-05-09 20:00:44.000 129 33824.55 267.60 17113.70 88888.00 2019-05-09 20:00:45.000 129 33824.56 267.60 17113.71 37908.31 2019-05-09 20:00:46.000 129 33824.55 267.57 17113.70 88888.00 2019-05-09 20:00:47.000 129 33824.56 267.58 17113.70 88888.00 2019-05-09 20:00:48.000 129 33824.58 267.61 17113.68 88888.00 2019-05-09 20:00:49.000 129 33824.57 267.59 17113.67 88888.00 2019-05-09 20:00:50.000 129 33824.55 267.63 17113.67 37908.48 2019-05-09 20:00:51.000 129 33824.57 267.65 17113.64 88888.00 2019-05-09 20:00:52.000 129 33824.57 267.67 17113.67 88888.00 2019-05-09 20:00:53.000 129 33824.58 267.67 17113.66 88888.00 2019-05-09 20:00:54.000 129 33824.59 267.65 17113.66 88888.00 2019-05-09 20:00:55.000 129 33824.59 267.60 17113.66 37908.39 2019-05-09 20:00:56.000 129 33824.59 267.59 17113.64 88888.00 2019-05-09 20:00:57.000 129 33824.61 267.62 17113.62 88888.00 2019-05-09 20:00:58.000 129 33824.65 267.69 17113.62 88888.00 2019-05-09 20:00:59.000 129 33824.65 267.69 17113.64 88888.00 2019-05-09 20:01:00.000 129 33824.63 267.70 17113.65 37908.53 2019-05-09 20:01:01.000 129 33824.63 267.71 17113.64 88888.00 2019-05-09 20:01:02.000 129 33824.62 267.74 17113.65 88888.00 2019-05-09 20:01:03.000 129 33824.60 267.75 17113.64 88888.00 2019-05-09 20:01:04.000 129 33824.61 267.76 17113.71 88888.00 2019-05-09 20:01:05.000 129 33824.68 267.76 17113.71 37908.52 2019-05-09 20:01:06.000 129 33824.64 267.80 17113.67 88888.00 2019-05-09 20:01:07.000 129 33824.60 267.79 17113.66 88888.00 2019-05-09 20:01:08.000 129 33824.63 267.80 17113.66 88888.00 2019-05-09 20:01:09.000 129 33824.63 267.77 17113.67 88888.00 2019-05-09 20:01:10.000 129 33824.62 267.76 17113.69 37908.47 2019-05-09 20:01:11.000 129 33824.63 267.76 17113.71 88888.00 2019-05-09 20:01:12.000 129 33824.65 267.76 17113.73 88888.00 2019-05-09 20:01:13.000 129 33824.68 267.77 17113.73 88888.00 2019-05-09 20:01:14.000 129 33824.69 267.76 17113.70 88888.00 2019-05-09 20:01:15.000 129 33824.65 267.76 17113.72 37908.49 2019-05-09 20:01:16.000 129 33824.61 267.74 17113.66 88888.00 2019-05-09 20:01:17.000 129 33824.64 267.77 17113.68 88888.00 2019-05-09 20:01:18.000 129 33824.65 267.78 17113.70 88888.00 2019-05-09 20:01:19.000 129 33824.70 267.85 17113.69 88888.00 2019-05-09 20:01:20.000 129 33824.69 267.84 17113.66 37908.47 2019-05-09 20:01:21.000 129 33824.65 267.84 17113.68 88888.00 2019-05-09 20:01:22.000 129 33824.58 267.83 17113.69 88888.00 2019-05-09 20:01:23.000 129 33824.59 267.79 17113.70 88888.00 2019-05-09 20:01:24.000 129 33824.62 267.79 17113.70 88888.00 2019-05-09 20:01:25.000 129 33824.58 267.79 17113.70 37908.46 2019-05-09 20:01:26.000 129 33824.59 267.76 17113.66 88888.00 2019-05-09 20:01:27.000 129 33824.61 267.77 17113.67 88888.00 2019-05-09 20:01:28.000 129 33824.58 267.78 17113.68 88888.00 2019-05-09 20:01:29.000 129 33824.59 267.80 17113.72 88888.00 2019-05-09 20:01:30.000 129 33824.59 267.83 17113.71 37908.45 2019-05-09 20:01:31.000 129 33824.58 267.84 17113.72 88888.00 2019-05-09 20:01:32.000 129 33824.54 267.75 17113.70 88888.00 2019-05-09 20:01:33.000 129 33824.52 267.72 17113.72 88888.00 2019-05-09 20:01:34.000 129 33824.53 267.69 17113.74 88888.00 2019-05-09 20:01:35.000 129 33824.55 267.69 17113.74 37908.38 2019-05-09 20:01:36.000 129 33824.53 267.71 17113.74 88888.00 2019-05-09 20:01:37.000 129 33824.49 267.76 17113.74 88888.00 2019-05-09 20:01:38.000 129 33824.53 267.75 17113.70 88888.00 2019-05-09 20:01:39.000 129 33824.56 267.74 17113.71 88888.00 2019-05-09 20:01:40.000 129 33824.53 267.72 17113.75 37908.43 2019-05-09 20:01:41.000 129 33824.49 267.73 17113.73 88888.00 2019-05-09 20:01:42.000 129 33824.51 267.72 17113.75 88888.00 2019-05-09 20:01:43.000 129 33824.54 267.74 17113.77 88888.00 2019-05-09 20:01:44.000 129 33824.50 267.74 17113.76 88888.00 2019-05-09 20:01:45.000 129 33824.48 267.72 17113.72 37908.38 2019-05-09 20:01:46.000 129 33824.48 267.71 17113.66 88888.00 2019-05-09 20:01:47.000 129 33824.48 267.77 17113.68 88888.00 2019-05-09 20:01:48.000 129 33824.48 267.78 17113.70 88888.00 2019-05-09 20:01:49.000 129 33824.51 267.81 17113.67 88888.00 2019-05-09 20:01:50.000 129 33824.53 267.76 17113.70 37908.29 2019-05-09 20:01:51.000 129 33824.44 267.75 17113.72 88888.00 2019-05-09 20:01:52.000 129 33824.47 267.74 17113.71 88888.00 2019-05-09 20:01:53.000 129 33824.48 267.74 17113.72 88888.00 2019-05-09 20:01:54.000 129 33824.47 267.75 17113.71 88888.00 2019-05-09 20:01:55.000 129 33824.47 267.73 17113.73 37908.34 2019-05-09 20:01:56.000 129 33824.46 267.74 17113.77 88888.00 2019-05-09 20:01:57.000 129 33824.48 267.74 17113.78 88888.00 2019-05-09 20:01:58.000 129 33824.48 267.71 17113.78 88888.00 2019-05-09 20:01:59.000 129 33824.46 267.70 17113.75 88888.00 2019-05-09 20:02:00.000 129 33824.45 267.69 17113.78 37908.35 2019-05-09 20:02:01.000 129 33824.41 267.73 17113.75 88888.00 2019-05-09 20:02:02.000 129 33824.38 267.71 17113.75 88888.00 2019-05-09 20:02:03.000 129 33824.37 267.78 17113.74 88888.00 2019-05-09 20:02:04.000 129 33824.38 267.76 17113.75 88888.00 2019-05-09 20:02:05.000 129 33824.41 267.78 17113.74 37908.38 2019-05-09 20:02:06.000 129 33824.41 267.80 17113.76 88888.00 2019-05-09 20:02:07.000 129 33824.37 267.74 17113.78 88888.00 2019-05-09 20:02:08.000 129 33824.38 267.78 17113.79 88888.00 2019-05-09 20:02:09.000 129 33824.36 267.77 17113.77 88888.00 2019-05-09 20:02:10.000 129 33824.34 267.80 17113.79 37908.34 2019-05-09 20:02:11.000 129 33824.35 267.83 17113.77 88888.00 2019-05-09 20:02:12.000 129 33824.33 267.84 17113.77 88888.00 2019-05-09 20:02:13.000 129 33824.34 267.82 17113.79 88888.00 2019-05-09 20:02:14.000 129 33824.34 267.79 17113.77 88888.00 2019-05-09 20:02:15.000 129 33824.33 267.81 17113.77 37908.28 2019-05-09 20:02:16.000 129 33824.36 267.84 17113.79 88888.00 2019-05-09 20:02:17.000 129 33824.35 267.84 17113.79 88888.00 2019-05-09 20:02:18.000 129 33824.37 267.85 17113.79 88888.00 2019-05-09 20:02:19.000 129 33824.38 267.89 17113.82 88888.00 2019-05-09 20:02:20.000 129 33824.32 267.85 17113.82 37908.30 2019-05-09 20:02:21.000 129 33824.33 267.85 17113.78 88888.00 2019-05-09 20:02:22.000 129 33824.33 267.83 17113.78 88888.00 2019-05-09 20:02:23.000 129 33824.35 267.81 17113.76 88888.00 2019-05-09 20:02:24.000 129 33824.33 267.82 17113.75 88888.00 2019-05-09 20:02:25.000 129 33824.38 267.86 17113.75 37908.22 2019-05-09 20:02:26.000 129 33824.38 267.90 17113.72 88888.00 2019-05-09 20:02:27.000 129 33824.38 267.91 17113.71 88888.00 2019-05-09 20:02:28.000 129 33824.41 267.92 17113.70 88888.00 2019-05-09 20:02:29.000 129 33824.36 267.90 17113.70 88888.00 2019-05-09 20:02:30.000 129 33824.34 267.89 17113.72 37908.24 2019-05-09 20:02:31.000 129 33824.34 267.91 17113.76 88888.00 2019-05-09 20:02:32.000 129 33824.35 267.90 17113.72 88888.00 2019-05-09 20:02:33.000 129 33824.31 267.92 17113.72 88888.00 2019-05-09 20:02:34.000 129 33824.30 267.92 17113.73 88888.00 2019-05-09 20:02:35.000 129 33824.29 267.92 17113.72 37908.24 2019-05-09 20:02:36.000 129 33824.36 267.95 17113.74 88888.00 2019-05-09 20:02:37.000 129 33824.39 267.96 17113.77 88888.00 2019-05-09 20:02:38.000 129 33824.37 267.92 17113.77 88888.00 2019-05-09 20:02:39.000 129 33824.39 267.91 17113.75 88888.00 2019-05-09 20:02:40.000 129 33824.34 267.97 17113.75 37908.18 2019-05-09 20:02:41.000 129 33824.36 268.01 17113.73 88888.00 2019-05-09 20:02:42.000 129 33824.36 268.01 17113.73 88888.00 2019-05-09 20:02:43.000 129 33824.39 267.98 17113.73 88888.00 2019-05-09 20:02:44.000 129 33824.35 267.97 17113.71 88888.00 2019-05-09 20:02:45.000 129 33824.34 267.96 17113.70 37908.33 2019-05-09 20:02:46.000 129 33824.35 267.99 17113.72 88888.00 2019-05-09 20:02:47.000 129 33824.38 267.99 17113.73 88888.00 2019-05-09 20:02:48.000 129 33824.38 267.98 17113.73 88888.00 2019-05-09 20:02:49.000 129 33824.41 267.99 17113.73 88888.00 2019-05-09 20:02:50.000 129 33824.37 268.00 17113.75 37908.23 2019-05-09 20:02:51.000 129 33824.37 268.01 17113.75 88888.00 2019-05-09 20:02:52.000 129 33824.42 268.05 17113.81 88888.00 2019-05-09 20:02:53.000 129 33824.43 268.06 17113.82 88888.00 2019-05-09 20:02:54.000 129 33824.43 268.07 17113.83 88888.00 2019-05-09 20:02:55.000 129 33824.43 268.02 17113.83 37908.27 2019-05-09 20:02:56.000 129 33824.38 268.07 17113.84 88888.00 2019-05-09 20:02:57.000 129 33824.36 268.13 17113.82 88888.00 2019-05-09 20:02:58.000 129 33824.40 268.16 17113.85 88888.00 2019-05-09 20:02:59.000 129 33824.39 268.13 17113.88 88888.00 2019-05-09 20:03:00.000 129 33824.36 268.11 17113.88 37908.33 2019-05-09 20:03:01.000 129 33824.35 268.17 17113.88 88888.00 2019-05-09 20:03:02.000 129 33824.33 268.13 17113.84 88888.00 2019-05-09 20:03:03.000 129 33824.33 268.13 17113.83 88888.00 2019-05-09 20:03:04.000 129 33824.32 268.19 17113.83 88888.00 2019-05-09 20:03:05.000 129 33824.30 268.20 17113.80 37908.32 2019-05-09 20:03:06.000 129 33824.31 268.18 17113.77 88888.00 2019-05-09 20:03:07.000 129 33824.32 268.17 17113.79 88888.00 2019-05-09 20:03:08.000 129 33824.30 268.16 17113.78 88888.00 2019-05-09 20:03:09.000 129 33824.32 268.17 17113.79 88888.00 2019-05-09 20:03:10.000 129 33824.31 268.19 17113.79 37908.30 2019-05-09 20:03:11.000 129 33824.30 268.17 17113.76 88888.00 2019-05-09 20:03:12.000 129 33824.35 268.17 17113.78 88888.00 2019-05-09 20:03:13.000 129 33824.38 268.22 17113.79 88888.00 2019-05-09 20:03:14.000 129 33824.37 268.27 17113.80 88888.00 2019-05-09 20:03:15.000 129 33824.40 268.26 17113.81 37908.17 2019-05-09 20:03:16.000 129 33824.42 268.28 17113.79 88888.00 2019-05-09 20:03:17.000 129 33824.37 268.29 17113.78 88888.00 2019-05-09 20:03:18.000 129 33824.33 268.28 17113.83 88888.00 2019-05-09 20:03:19.000 129 33824.34 268.29 17113.82 88888.00 2019-05-09 20:03:20.000 129 33824.35 268.27 17113.79 37908.15 2019-05-09 20:03:21.000 129 33824.32 268.29 17113.79 88888.00 2019-05-09 20:03:22.000 129 33824.33 268.31 17113.79 88888.00 2019-05-09 20:03:23.000 129 33824.30 268.31 17113.78 88888.00 2019-05-09 20:03:24.000 129 33824.26 268.31 17113.79 88888.00 2019-05-09 20:03:25.000 129 33824.29 268.33 17113.78 37908.17 2019-05-09 20:03:26.000 129 33824.26 268.32 17113.79 88888.00 2019-05-09 20:03:27.000 129 33824.27 268.33 17113.82 88888.00 2019-05-09 20:03:28.000 129 33824.28 268.34 17113.84 88888.00 2019-05-09 20:03:29.000 129 33824.24 268.32 17113.79 88888.00 2019-05-09 20:03:30.000 129 33824.22 268.35 17113.76 37908.18 2019-05-09 20:03:31.000 129 33824.22 268.33 17113.75 88888.00 2019-05-09 20:03:32.000 129 33824.21 268.32 17113.77 88888.00 2019-05-09 20:03:33.000 129 33824.23 268.33 17113.77 88888.00 2019-05-09 20:03:34.000 129 33824.24 268.32 17113.78 88888.00 2019-05-09 20:03:35.000 129 33824.26 268.32 17113.81 37908.17 2019-05-09 20:03:36.000 129 33824.28 268.31 17113.82 88888.00 2019-05-09 20:03:37.000 129 33824.24 268.31 17113.81 88888.00 2019-05-09 20:03:38.000 129 33824.22 268.26 17113.79 88888.00 2019-05-09 20:03:39.000 129 33824.21 268.27 17113.81 88888.00 2019-05-09 20:03:40.000 129 33824.21 268.29 17113.79 37908.22 2019-05-09 20:03:41.000 129 33824.21 268.34 17113.80 88888.00 2019-05-09 20:03:42.000 129 33824.18 268.35 17113.78 88888.00 2019-05-09 20:03:43.000 129 33824.15 268.36 17113.77 88888.00 2019-05-09 20:03:44.000 129 33824.16 268.36 17113.77 88888.00 2019-05-09 20:03:45.000 129 33824.17 268.35 17113.77 37908.20 2019-05-09 20:03:46.000 129 33824.17 268.34 17113.78 88888.00 2019-05-09 20:03:47.000 129 33824.18 268.38 17113.73 88888.00 2019-05-09 20:03:48.000 129 33824.20 268.40 17113.72 88888.00 2019-05-09 20:03:49.000 129 33824.18 268.36 17113.76 88888.00 2019-05-09 20:03:50.000 129 33824.19 268.36 17113.79 37908.20 2019-05-09 20:03:51.000 129 33824.17 268.33 17113.75 88888.00 2019-05-09 20:03:52.000 129 33824.15 268.36 17113.77 88888.00 2019-05-09 20:03:53.000 129 33824.13 268.34 17113.78 88888.00 2019-05-09 20:03:54.000 129 33824.11 268.34 17113.77 88888.00 2019-05-09 20:03:55.000 129 33824.11 268.38 17113.77 37908.05 2019-05-09 20:03:56.000 129 33824.11 268.38 17113.82 88888.00 2019-05-09 20:03:57.000 129 33824.10 268.39 17113.87 88888.00 2019-05-09 20:03:58.000 129 33824.13 268.42 17113.82 88888.00 2019-05-09 20:03:59.000 129 33824.14 268.44 17113.79 88888.00 2019-05-09 20:04:00.000 129 33824.11 268.39 17113.82 37908.09 2019-05-09 20:04:01.000 129 33824.11 268.34 17113.83 88888.00 2019-05-09 20:04:02.000 129 33824.13 268.39 17113.85 88888.00 2019-05-09 20:04:03.000 129 33824.11 268.41 17113.87 88888.00 2019-05-09 20:04:04.000 129 33824.16 268.39 17113.88 88888.00 2019-05-09 20:04:05.000 129 33824.14 268.38 17113.83 37908.10 2019-05-09 20:04:06.000 129 33824.12 268.41 17113.82 88888.00 2019-05-09 20:04:07.000 129 33824.17 268.42 17113.83 88888.00 2019-05-09 20:04:08.000 129 33824.17 268.42 17113.86 88888.00 2019-05-09 20:04:09.000 129 33824.18 268.41 17113.86 88888.00 2019-05-09 20:04:10.000 129 33824.17 268.37 17113.84 37907.96 2019-05-09 20:04:11.000 129 33824.15 268.34 17113.84 88888.00 2019-05-09 20:04:12.000 129 33824.15 268.40 17113.86 88888.00 2019-05-09 20:04:13.000 129 33824.14 268.41 17113.85 88888.00 2019-05-09 20:04:14.000 129 33824.19 268.36 17113.82 88888.00 2019-05-09 20:04:15.000 129 33824.17 268.31 17113.88 37908.01 2019-05-09 20:04:16.000 129 33824.13 268.31 17113.85 88888.00 2019-05-09 20:04:17.000 129 33824.09 268.29 17113.86 88888.00 2019-05-09 20:04:18.000 129 33824.13 268.28 17113.85 88888.00 2019-05-09 20:04:19.000 129 33824.12 268.30 17113.86 88888.00 2019-05-09 20:04:20.000 129 33824.17 268.27 17113.83 37908.11 2019-05-09 20:04:21.000 129 33824.17 268.26 17113.81 88888.00 2019-05-09 20:04:22.000 129 33824.13 268.30 17113.82 88888.00 2019-05-09 20:04:23.000 129 33824.15 268.33 17113.79 88888.00 2019-05-09 20:04:24.000 129 33824.14 268.31 17113.82 88888.00 2019-05-09 20:04:25.000 129 33824.12 268.29 17113.83 37908.00 2019-05-09 20:04:26.000 129 33824.13 268.24 17113.84 88888.00 2019-05-09 20:04:27.000 129 33824.16 268.26 17113.82 88888.00 2019-05-09 20:04:28.000 129 33824.14 268.28 17113.80 88888.00 2019-05-09 20:04:29.000 129 33824.12 268.28 17113.81 88888.00 2019-05-09 20:04:30.000 129 33824.11 268.29 17113.79 37908.10 2019-05-09 20:04:31.000 129 33824.11 268.25 17113.76 88888.00 2019-05-09 20:04:32.000 129 33824.09 268.19 17113.78 88888.00 2019-05-09 20:04:33.000 129 33824.07 268.23 17113.77 88888.00 2019-05-09 20:04:34.000 129 33824.09 268.25 17113.76 88888.00 2019-05-09 20:04:35.000 129 33824.09 268.26 17113.78 37908.01 2019-05-09 20:04:36.000 129 33824.10 268.29 17113.83 88888.00 2019-05-09 20:04:37.000 129 33824.05 268.25 17113.81 88888.00 2019-05-09 20:04:38.000 129 33824.08 268.23 17113.77 88888.00 2019-05-09 20:04:39.000 129 33824.08 268.26 17113.76 88888.00 2019-05-09 20:04:40.000 129 33824.07 268.30 17113.81 37908.06 2019-05-09 20:04:41.000 129 33824.08 268.28 17113.84 88888.00 2019-05-09 20:04:42.000 129 33824.08 268.28 17113.79 88888.00 2019-05-09 20:04:43.000 129 33824.08 268.27 17113.76 88888.00 2019-05-09 20:04:44.000 129 33824.08 268.27 17113.78 88888.00 2019-05-09 20:04:45.000 129 33824.12 268.29 17113.76 37908.11 2019-05-09 20:04:46.000 129 33824.11 268.34 17113.79 88888.00 2019-05-09 20:04:47.000 129 33824.12 268.34 17113.79 88888.00 2019-05-09 20:04:48.000 129 33824.11 268.31 17113.79 88888.00 2019-05-09 20:04:49.000 129 33824.09 268.31 17113.77 88888.00 2019-05-09 20:04:50.000 129 33824.08 268.30 17113.74 37908.08 2019-05-09 20:04:51.000 129 33824.09 268.30 17113.74 88888.00 2019-05-09 20:04:52.000 129 33824.05 268.32 17113.76 88888.00 2019-05-09 20:04:53.000 129 33824.09 268.34 17113.77 88888.00 2019-05-09 20:04:54.000 129 33824.06 268.35 17113.74 88888.00 2019-05-09 20:04:55.000 129 33824.09 268.34 17113.74 37908.04 2019-05-09 20:04:56.000 129 33824.07 268.33 17113.74 88888.00 2019-05-09 20:04:57.000 129 33824.05 268.34 17113.72 88888.00 2019-05-09 20:04:58.000 129 33824.06 268.33 17113.76 88888.00 2019-05-09 20:04:59.000 129 33824.05 268.30 17113.74 88888.00 2019-05-09 20:05:00.000 129 33824.05 268.31 17113.78 37908.07 2019-05-09 20:05:01.000 129 33824.08 268.32 17113.81 88888.00 2019-05-09 20:05:02.000 129 33824.09 268.32 17113.75 88888.00 2019-05-09 20:05:03.000 129 33824.07 268.31 17113.77 88888.00 2019-05-09 20:05:04.000 129 33824.06 268.32 17113.84 88888.00 2019-05-09 20:05:05.000 129 33824.07 268.35 17113.83 37908.01 2019-05-09 20:05:06.000 129 33824.06 268.37 17113.75 88888.00 2019-05-09 20:05:07.000 129 33824.06 268.37 17113.78 88888.00 2019-05-09 20:05:08.000 129 33824.05 268.39 17113.77 88888.00 2019-05-09 20:05:09.000 129 33824.04 268.39 17113.78 88888.00 2019-05-09 20:05:10.000 129 33824.06 268.39 17113.76 37908.10 2019-05-09 20:05:11.000 129 33824.05 268.38 17113.73 88888.00 2019-05-09 20:05:12.000 129 33824.05 268.39 17113.74 88888.00 2019-05-09 20:05:13.000 129 33824.06 268.35 17113.80 88888.00 2019-05-09 20:05:14.000 129 33824.04 268.32 17113.80 88888.00 2019-05-09 20:05:15.000 129 33824.05 268.36 17113.81 37908.13 2019-05-09 20:05:16.000 129 33824.04 268.39 17113.81 88888.00 2019-05-09 20:05:17.000 129 33824.06 268.36 17113.82 88888.00 2019-05-09 20:05:18.000 129 33824.05 268.33 17113.84 88888.00 2019-05-09 20:05:19.000 129 33824.04 268.36 17113.85 88888.00 2019-05-09 20:05:20.000 129 33824.06 268.38 17113.83 37908.04 2019-05-09 20:05:21.000 129 33824.08 268.42 17113.83 88888.00 2019-05-09 20:05:22.000 129 33824.08 268.46 17113.85 88888.00 2019-05-09 20:05:23.000 129 33824.07 268.47 17113.84 88888.00 2019-05-09 20:05:24.000 129 33824.04 268.48 17113.83 88888.00 2019-05-09 20:05:25.000 129 33824.04 268.47 17113.86 37908.04 2019-05-09 20:05:26.000 129 33824.05 268.47 17113.83 88888.00 2019-05-09 20:05:27.000 129 33824.07 268.52 17113.81 88888.00 2019-05-09 20:05:28.000 129 33824.07 268.53 17113.82 88888.00 2019-05-09 20:05:29.000 129 33824.10 268.54 17113.83 88888.00 2019-05-09 20:05:30.000 129 33824.13 268.55 17113.83 37908.04 2019-05-09 20:05:31.000 129 33824.11 268.56 17113.80 88888.00 2019-05-09 20:05:32.000 129 33824.09 268.55 17113.77 88888.00 2019-05-09 20:05:33.000 129 33824.09 268.59 17113.75 88888.00 2019-05-09 20:05:34.000 129 33824.07 268.59 17113.74 88888.00 2019-05-09 20:05:35.000 129 33824.06 268.56 17113.78 37908.09 2019-05-09 20:05:36.000 129 33824.06 268.57 17113.80 88888.00 2019-05-09 20:05:37.000 129 33824.07 268.59 17113.84 88888.00 2019-05-09 20:05:38.000 129 33824.06 268.62 17113.83 88888.00 2019-05-09 20:05:39.000 129 33824.04 268.64 17113.84 88888.00 2019-05-09 20:05:40.000 129 33824.04 268.64 17113.85 37908.02 2019-05-09 20:05:41.000 129 33823.99 268.65 17113.83 88888.00 2019-05-09 20:05:42.000 129 33824.02 268.62 17113.81 88888.00 2019-05-09 20:05:43.000 129 33824.03 268.59 17113.78 88888.00 2019-05-09 20:05:44.000 129 33824.03 268.62 17113.77 88888.00 2019-05-09 20:05:45.000 129 33824.01 268.65 17113.79 37907.91 2019-05-09 20:05:46.000 129 33823.97 268.62 17113.76 88888.00 2019-05-09 20:05:47.000 129 33823.94 268.63 17113.75 88888.00 2019-05-09 20:05:48.000 129 33823.96 268.66 17113.74 88888.00 2019-05-09 20:05:49.000 129 33823.97 268.65 17113.76 88888.00 2019-05-09 20:05:50.000 129 33823.96 268.60 17113.79 37907.99 2019-05-09 20:05:51.000 129 33823.95 268.59 17113.77 88888.00 2019-05-09 20:05:52.000 129 33824.01 268.56 17113.74 88888.00 2019-05-09 20:05:53.000 129 33824.01 268.58 17113.74 88888.00 2019-05-09 20:05:54.000 129 33824.04 268.59 17113.78 88888.00 2019-05-09 20:05:55.000 129 33824.07 268.63 17113.80 37907.99 2019-05-09 20:05:56.000 129 33824.07 268.65 17113.79 88888.00 2019-05-09 20:05:57.000 129 33824.07 268.63 17113.81 88888.00 2019-05-09 20:05:58.000 129 33824.06 268.61 17113.80 88888.00 2019-05-09 20:05:59.000 129 33824.07 268.60 17113.79 88888.00 2019-05-09 20:06:00.000 129 33824.01 268.63 17113.79 37907.95 2019-05-09 20:06:01.000 129 33824.02 268.64 17113.79 88888.00 2019-05-09 20:06:02.000 129 33824.02 268.63 17113.75 88888.00 2019-05-09 20:06:03.000 129 33824.09 268.67 17113.77 88888.00 2019-05-09 20:06:04.000 129 33824.07 268.68 17113.76 88888.00 2019-05-09 20:06:05.000 129 33824.05 268.69 17113.79 37908.01 2019-05-09 20:06:06.000 129 33824.05 268.70 17113.75 88888.00 2019-05-09 20:06:07.000 129 33824.07 268.69 17113.74 88888.00 2019-05-09 20:06:08.000 129 33824.10 268.71 17113.77 88888.00 2019-05-09 20:06:09.000 129 33824.08 268.70 17113.83 88888.00 2019-05-09 20:06:10.000 129 33824.05 268.70 17113.77 37907.97 2019-05-09 20:06:11.000 129 33824.03 268.71 17113.77 88888.00 2019-05-09 20:06:12.000 129 33824.08 268.74 17113.78 88888.00 2019-05-09 20:06:13.000 129 33824.11 268.74 17113.75 88888.00 2019-05-09 20:06:14.000 129 33824.08 268.71 17113.69 88888.00 2019-05-09 20:06:15.000 129 33824.08 268.72 17113.76 37908.07 2019-05-09 20:06:16.000 129 33824.08 268.70 17113.75 88888.00 2019-05-09 20:06:17.000 129 33824.11 268.74 17113.73 88888.00 2019-05-09 20:06:18.000 129 33824.09 268.78 17113.72 88888.00 2019-05-09 20:06:19.000 129 33824.04 268.75 17113.73 88888.00 2019-05-09 20:06:20.000 129 33824.07 268.77 17113.73 37908.03 2019-05-09 20:06:21.000 129 33824.07 268.78 17113.74 88888.00 2019-05-09 20:06:22.000 129 33824.07 268.78 17113.73 88888.00 2019-05-09 20:06:23.000 129 33824.08 268.85 17113.72 88888.00 2019-05-09 20:06:24.000 129 33824.07 268.87 17113.72 88888.00 2019-05-09 20:06:25.000 129 33824.09 268.88 17113.75 37908.08 2019-05-09 20:06:26.000 129 33824.08 268.87 17113.74 88888.00 2019-05-09 20:06:27.000 129 33824.07 268.89 17113.75 88888.00 2019-05-09 20:06:28.000 129 33824.08 268.87 17113.75 88888.00 2019-05-09 20:06:29.000 129 33824.13 268.87 17113.76 88888.00 2019-05-09 20:06:30.000 129 33824.14 268.87 17113.75 37908.06 2019-05-09 20:06:31.000 129 33824.15 268.93 17113.74 88888.00 2019-05-09 20:06:32.000 129 33824.16 269.04 17113.72 88888.00 2019-05-09 20:06:33.000 129 33824.17 269.02 17113.73 88888.00 2019-05-09 20:06:34.000 129 33824.20 269.04 17113.75 88888.00 2019-05-09 20:06:35.000 129 33824.26 269.02 17113.78 37908.02 2019-05-09 20:06:36.000 129 33824.21 268.95 17113.79 88888.00 2019-05-09 20:06:37.000 129 33824.17 268.93 17113.82 88888.00 2019-05-09 20:06:38.000 129 33824.17 268.91 17113.77 88888.00 2019-05-09 20:06:39.000 129 33824.20 268.86 17113.76 88888.00 2019-05-09 20:06:40.000 129 33824.20 268.88 17113.78 37908.01 2019-05-09 20:06:41.000 129 33824.16 268.87 17113.74 88888.00 2019-05-09 20:06:42.000 129 33824.15 268.91 17113.72 88888.00 2019-05-09 20:06:43.000 129 33824.14 268.90 17113.77 88888.00 2019-05-09 20:06:44.000 129 33824.19 268.90 17113.78 88888.00 2019-05-09 20:06:45.000 129 33824.25 268.96 17113.77 37908.12 2019-05-09 20:06:46.000 129 33824.28 268.99 17113.76 88888.00 2019-05-09 20:06:47.000 129 33824.27 269.02 17113.76 88888.00 2019-05-09 20:06:48.000 129 33824.26 268.97 17113.75 88888.00 2019-05-09 20:06:49.000 129 33824.25 268.94 17113.69 88888.00 2019-05-09 20:06:50.000 129 33824.23 268.98 17113.73 37908.16 2019-05-09 20:06:51.000 129 33824.23 268.98 17113.74 88888.00 2019-05-09 20:06:52.000 129 33824.24 269.01 17113.73 88888.00 2019-05-09 20:06:53.000 129 33824.24 268.98 17113.74 88888.00 2019-05-09 20:06:54.000 129 33824.25 268.95 17113.72 88888.00 2019-05-09 20:06:55.000 129 33824.26 268.96 17113.75 37908.06 2019-05-09 20:06:56.000 129 33824.22 269.00 17113.75 88888.00 2019-05-09 20:06:57.000 129 33824.19 269.04 17113.76 88888.00 2019-05-09 20:06:58.000 129 33824.21 269.06 17113.79 88888.00 2019-05-09 20:06:59.000 129 33824.25 269.08 17113.74 88888.00 2019-05-09 20:07:00.000 129 33824.25 269.08 17113.80 37908.18 2019-05-09 20:07:01.000 129 33824.24 269.07 17113.81 88888.00 2019-05-09 20:07:02.000 129 33824.21 269.11 17113.74 88888.00 2019-05-09 20:07:03.000 129 33824.23 269.15 17113.76 88888.00 2019-05-09 20:07:04.000 129 33824.27 269.11 17113.78 88888.00 2019-05-09 20:07:05.000 129 33824.26 269.10 17113.80 37908.11 2019-05-09 20:07:06.000 129 33824.24 269.13 17113.75 88888.00 2019-05-09 20:07:07.000 129 33824.23 269.12 17113.79 88888.00 2019-05-09 20:07:08.000 129 33824.26 269.15 17113.75 88888.00 2019-05-09 20:07:09.000 129 33824.23 269.14 17113.77 88888.00 2019-05-09 20:07:10.000 129 33824.19 269.15 17113.80 37908.08 2019-05-09 20:07:11.000 129 33824.20 269.16 17113.81 88888.00 2019-05-09 20:07:12.000 129 33824.18 269.13 17113.77 88888.00 2019-05-09 20:07:13.000 129 33824.19 269.10 17113.75 88888.00 2019-05-09 20:07:14.000 129 33824.20 269.08 17113.70 88888.00 2019-05-09 20:07:15.000 129 33824.22 269.10 17113.75 37908.13 2019-05-09 20:07:16.000 129 33824.23 269.10 17113.75 88888.00 2019-05-09 20:07:17.000 129 33824.23 269.13 17113.73 88888.00 2019-05-09 20:07:18.000 129 33824.21 269.16 17113.71 88888.00 2019-05-09 20:07:19.000 129 33824.22 269.18 17113.66 88888.00 2019-05-09 20:07:20.000 129 33824.20 269.17 17113.67 37908.16 2019-05-09 20:07:21.000 129 33824.21 269.17 17113.69 88888.00 2019-05-09 20:07:22.000 129 33824.21 269.17 17113.69 88888.00 2019-05-09 20:07:23.000 129 33824.20 269.16 17113.69 88888.00 2019-05-09 20:07:24.000 129 33824.19 269.15 17113.71 88888.00 2019-05-09 20:07:25.000 129 33824.21 269.12 17113.72 37908.09 2019-05-09 20:07:26.000 129 33824.24 269.14 17113.72 88888.00 2019-05-09 20:07:27.000 129 33824.23 269.17 17113.72 88888.00 2019-05-09 20:07:28.000 129 33824.24 269.18 17113.77 88888.00 2019-05-09 20:07:29.000 129 33824.25 269.18 17113.78 88888.00 2019-05-09 20:07:30.000 129 33824.23 269.16 17113.71 37908.04 2019-05-09 20:07:31.000 129 33824.23 269.14 17113.70 88888.00 2019-05-09 20:07:32.000 129 33824.24 269.16 17113.71 88888.00 2019-05-09 20:07:33.000 129 33824.26 269.14 17113.76 88888.00 2019-05-09 20:07:34.000 129 33824.28 269.13 17113.75 88888.00 2019-05-09 20:07:35.000 129 33824.28 269.14 17113.76 37908.14 2019-05-09 20:07:36.000 129 33824.22 269.15 17113.75 88888.00 2019-05-09 20:07:37.000 129 33824.25 269.15 17113.73 88888.00 2019-05-09 20:07:38.000 129 33824.30 269.10 17113.74 88888.00 2019-05-09 20:07:39.000 129 33824.29 269.07 17113.72 88888.00 2019-05-09 20:07:40.000 129 33824.25 269.10 17113.69 37908.11 2019-05-09 20:07:41.000 129 33824.28 269.07 17113.66 88888.00 2019-05-09 20:07:42.000 129 33824.30 269.06 17113.66 88888.00 2019-05-09 20:07:43.000 129 33824.32 269.07 17113.66 88888.00 2019-05-09 20:07:44.000 129 33824.34 269.07 17113.68 88888.00 2019-05-09 20:07:45.000 129 33824.35 269.11 17113.68 37908.17 2019-05-09 20:07:46.000 129 33824.35 269.13 17113.70 88888.00 2019-05-09 20:07:47.000 129 33824.35 269.12 17113.70 88888.00 2019-05-09 20:07:48.000 129 33824.30 269.11 17113.67 88888.00 2019-05-09 20:07:49.000 129 33824.31 269.08 17113.70 88888.00 2019-05-09 20:07:50.000 129 33824.31 269.07 17113.66 37908.21 2019-05-09 20:07:51.000 129 33824.27 269.06 17113.67 88888.00 2019-05-09 20:07:52.000 129 33824.33 269.07 17113.68 88888.00 2019-05-09 20:07:53.000 129 33824.31 269.08 17113.71 88888.00 2019-05-09 20:07:54.000 129 33824.36 269.06 17113.74 88888.00 2019-05-09 20:07:55.000 129 33824.37 269.06 17113.75 37908.21 2019-05-09 20:07:56.000 129 33824.37 269.03 17113.73 88888.00 2019-05-09 20:07:57.000 129 33824.38 269.01 17113.70 88888.00 2019-05-09 20:07:58.000 129 33824.36 269.00 17113.73 88888.00 2019-05-09 20:07:59.000 129 33824.41 269.03 17113.69 88888.00 2019-05-09 20:08:00.000 129 33824.39 269.01 17113.68 37908.20 2019-05-09 20:08:01.000 129 33824.38 269.03 17113.67 88888.00 2019-05-09 20:08:02.000 129 33824.38 269.04 17113.70 88888.00 2019-05-09 20:08:03.000 129 33824.42 269.03 17113.70 88888.00 2019-05-09 20:08:04.000 129 33824.39 269.01 17113.69 88888.00 2019-05-09 20:08:05.000 129 33824.37 269.05 17113.68 37908.24 2019-05-09 20:08:06.000 129 33824.39 269.06 17113.69 88888.00 2019-05-09 20:08:07.000 129 33824.39 269.04 17113.71 88888.00 2019-05-09 20:08:08.000 129 33824.38 269.04 17113.68 88888.00 2019-05-09 20:08:09.000 129 33824.40 269.02 17113.68 88888.00 2019-05-09 20:08:10.000 129 33824.40 269.03 17113.76 37908.31 2019-05-09 20:08:11.000 129 33824.40 269.04 17113.74 88888.00 2019-05-09 20:08:12.000 129 33824.44 269.01 17113.68 88888.00 2019-05-09 20:08:13.000 129 33824.45 269.00 17113.68 88888.00 2019-05-09 20:08:14.000 129 33824.42 268.98 17113.71 88888.00 2019-05-09 20:08:15.000 129 33824.46 268.99 17113.72 37908.26 2019-05-09 20:08:16.000 129 33824.45 268.98 17113.68 88888.00 2019-05-09 20:08:17.000 129 33824.43 269.00 17113.68 88888.00 2019-05-09 20:08:18.000 129 33824.47 269.03 17113.70 88888.00 2019-05-09 20:08:19.000 129 33824.50 269.04 17113.72 88888.00 2019-05-09 20:08:20.000 129 33824.49 269.07 17113.67 37908.29 2019-05-09 20:08:21.000 129 33824.49 269.04 17113.70 88888.00 2019-05-09 20:08:22.000 129 33824.48 269.05 17113.71 88888.00 2019-05-09 20:08:23.000 129 33824.50 269.04 17113.70 88888.00 2019-05-09 20:08:24.000 129 33824.47 269.00 17113.67 88888.00 2019-05-09 20:08:25.000 129 33824.49 269.03 17113.69 37908.37 2019-05-09 20:08:26.000 129 33824.54 269.09 17113.70 88888.00 2019-05-09 20:08:27.000 129 33824.55 269.10 17113.69 88888.00 2019-05-09 20:08:28.000 129 33824.56 269.14 17113.68 88888.00 2019-05-09 20:08:29.000 129 33824.56 269.18 17113.66 88888.00 2019-05-09 20:08:30.000 129 33824.54 269.18 17113.62 37908.36 2019-05-09 20:08:31.000 129 33824.57 269.15 17113.65 88888.00 2019-05-09 20:08:32.000 129 33824.62 269.07 17113.67 88888.00 2019-05-09 20:08:33.000 129 33824.60 269.05 17113.63 88888.00 2019-05-09 20:08:34.000 129 33824.57 269.07 17113.64 88888.00 2019-05-09 20:08:35.000 129 33824.58 269.09 17113.66 37908.45 2019-05-09 20:08:36.000 129 33824.58 269.04 17113.66 88888.00 2019-05-09 20:08:37.000 129 33824.56 269.04 17113.65 88888.00 2019-05-09 20:08:38.000 129 33824.55 269.01 17113.66 88888.00 2019-05-09 20:08:39.000 129 33824.56 269.02 17113.65 88888.00 2019-05-09 20:08:40.000 129 33824.55 269.03 17113.66 37908.39 2019-05-09 20:08:41.000 129 33824.58 269.04 17113.67 88888.00 2019-05-09 20:08:42.000 129 33824.62 269.11 17113.65 88888.00 2019-05-09 20:08:43.000 129 33824.65 269.06 17113.65 88888.00 2019-05-09 20:08:44.000 129 33824.61 269.05 17113.66 88888.00 2019-05-09 20:08:45.000 129 33824.60 269.09 17113.66 37908.37 2019-05-09 20:08:46.000 129 33824.58 269.08 17113.67 88888.00 2019-05-09 20:08:47.000 129 33824.59 269.08 17113.63 88888.00 2019-05-09 20:08:48.000 129 33824.61 269.08 17113.59 88888.00 2019-05-09 20:08:49.000 129 33824.64 269.10 17113.63 88888.00 2019-05-09 20:08:50.000 129 33824.65 269.09 17113.65 37908.50 2019-05-09 20:08:51.000 129 33824.63 269.08 17113.64 88888.00 2019-05-09 20:08:52.000 129 33824.63 269.10 17113.65 88888.00 2019-05-09 20:08:53.000 129 33824.61 269.17 17113.65 88888.00 2019-05-09 20:08:54.000 129 33824.63 269.11 17113.66 88888.00 2019-05-09 20:08:55.000 129 33824.65 269.14 17113.69 37908.50 2019-05-09 20:08:56.000 129 33824.63 269.16 17113.68 88888.00 2019-05-09 20:08:57.000 129 33824.63 269.19 17113.69 88888.00 2019-05-09 20:08:58.000 129 33824.61 269.23 17113.72 88888.00 2019-05-09 20:08:59.000 129 33824.64 269.23 17113.73 88888.00 2019-05-09 20:09:00.000 129 33824.61 269.25 17113.75 37908.44 2019-05-09 20:09:01.000 129 33824.62 269.25 17113.72 88888.00 2019-05-09 20:09:02.000 129 33824.61 269.26 17113.68 88888.00 2019-05-09 20:09:03.000 129 33824.64 269.26 17113.65 88888.00 2019-05-09 20:09:04.000 129 33824.63 269.23 17113.69 88888.00 2019-05-09 20:09:05.000 129 33824.63 269.22 17113.67 37908.41 2019-05-09 20:09:06.000 129 33824.64 269.22 17113.67 88888.00 2019-05-09 20:09:07.000 129 33824.65 269.21 17113.67 88888.00 2019-05-09 20:09:08.000 129 33824.67 269.23 17113.64 88888.00 2019-05-09 20:09:09.000 129 33824.71 269.23 17113.65 88888.00 2019-05-09 20:09:10.000 129 33824.69 269.23 17113.63 37908.55 2019-05-09 20:09:11.000 129 33824.66 269.26 17113.65 88888.00 2019-05-09 20:09:12.000 129 33824.68 269.27 17113.69 88888.00 2019-05-09 20:09:13.000 129 33824.72 269.27 17113.66 88888.00 2019-05-09 20:09:14.000 129 33824.70 269.23 17113.62 88888.00 2019-05-09 20:09:15.000 129 33824.71 269.23 17113.66 37908.54 2019-05-09 20:09:16.000 129 33824.71 269.20 17113.64 88888.00 2019-05-09 20:09:17.000 129 33824.66 269.15 17113.64 88888.00 2019-05-09 20:09:18.000 129 33824.64 269.16 17113.69 88888.00 2019-05-09 20:09:19.000 129 33824.68 269.16 17113.69 88888.00 2019-05-09 20:09:20.000 129 33824.70 269.21 17113.71 37908.57 2019-05-09 20:09:21.000 129 33824.68 269.24 17113.73 88888.00 2019-05-09 20:09:22.000 129 33824.69 269.25 17113.73 88888.00 2019-05-09 20:09:23.000 129 33824.66 269.22 17113.73 88888.00 2019-05-09 20:09:24.000 129 33824.68 269.23 17113.75 88888.00 2019-05-09 20:09:25.000 129 33824.74 269.23 17113.76 37908.58 2019-05-09 20:09:26.000 129 33824.73 269.25 17113.75 88888.00 2019-05-09 20:09:27.000 129 33824.74 269.22 17113.74 88888.00 2019-05-09 20:09:28.000 129 33824.75 269.17 17113.74 88888.00 2019-05-09 20:09:29.000 129 33824.72 269.16 17113.74 88888.00 2019-05-09 20:09:30.000 129 33824.71 269.16 17113.75 37908.49 2019-05-09 20:09:31.000 129 33824.72 269.16 17113.73 88888.00 2019-05-09 20:09:32.000 129 33824.70 269.15 17113.75 88888.00 2019-05-09 20:09:33.000 129 33824.70 269.19 17113.75 88888.00 2019-05-09 20:09:34.000 129 33824.71 269.21 17113.75 88888.00 2019-05-09 20:09:35.000 129 33824.69 269.16 17113.72 37908.59 2019-05-09 20:09:36.000 129 33824.70 269.15 17113.71 88888.00 2019-05-09 20:09:37.000 129 33824.73 269.17 17113.69 88888.00 2019-05-09 20:09:38.000 129 33824.71 269.15 17113.72 88888.00 2019-05-09 20:09:39.000 129 33824.73 269.15 17113.73 88888.00 2019-05-09 20:09:40.000 129 33824.72 269.18 17113.71 37908.59 2019-05-09 20:09:41.000 129 33824.72 269.16 17113.70 88888.00 2019-05-09 20:09:42.000 129 33824.76 269.14 17113.73 88888.00 2019-05-09 20:09:43.000 129 33824.79 269.15 17113.75 88888.00 2019-05-09 20:09:44.000 129 33824.73 269.16 17113.73 88888.00 2019-05-09 20:09:45.000 129 33824.73 269.15 17113.73 37908.50 2019-05-09 20:09:46.000 129 33824.74 269.14 17113.67 88888.00 2019-05-09 20:09:47.000 129 33824.73 269.13 17113.65 88888.00 2019-05-09 20:09:48.000 129 33824.69 269.17 17113.67 88888.00 2019-05-09 20:09:49.000 129 33824.66 269.18 17113.62 88888.00 2019-05-09 20:09:50.000 129 33824.65 269.20 17113.65 37908.53 2019-05-09 20:09:51.000 129 33824.66 269.18 17113.61 88888.00 2019-05-09 20:09:52.000 129 33824.64 269.15 17113.62 88888.00 2019-05-09 20:09:53.000 129 33824.66 269.17 17113.64 88888.00 2019-05-09 20:09:54.000 129 33824.65 269.17 17113.65 88888.00 2019-05-09 20:09:55.000 129 33824.66 269.13 17113.62 37908.47 2019-05-09 20:09:56.000 129 33824.68 269.15 17113.64 88888.00 2019-05-09 20:09:57.000 129 33824.68 269.15 17113.64 88888.00 2019-05-09 20:09:58.000 129 33824.67 269.17 17113.67 88888.00 2019-05-09 20:09:59.000 129 33824.65 269.14 17113.70 88888.00 2019-05-09 20:10:00.000 129 33824.68 269.14 17113.69 37908.42 2019-05-09 20:10:01.000 129 33824.68 269.13 17113.71 88888.00 2019-05-09 20:10:02.000 129 33824.72 269.15 17113.71 88888.00 2019-05-09 20:10:03.000 129 33824.68 269.16 17113.68 88888.00 2019-05-09 20:10:04.000 129 33824.71 269.15 17113.66 88888.00 2019-05-09 20:10:05.000 129 33824.68 269.14 17113.64 37908.56 2019-05-09 20:10:06.000 129 33824.66 269.15 17113.68 88888.00 2019-05-09 20:10:07.000 129 33824.65 269.18 17113.63 88888.00 2019-05-09 20:10:08.000 129 33824.69 269.17 17113.61 88888.00 2019-05-09 20:10:09.000 129 33824.67 269.19 17113.65 88888.00 2019-05-09 20:10:10.000 129 33824.67 269.19 17113.65 37908.51 2019-05-09 20:10:11.000 129 33824.68 269.22 17113.64 88888.00 2019-05-09 20:10:12.000 129 33824.62 269.20 17113.64 88888.00 2019-05-09 20:10:13.000 129 33824.61 269.23 17113.67 88888.00 2019-05-09 20:10:14.000 129 33824.66 269.27 17113.68 88888.00 2019-05-09 20:10:15.000 129 33824.68 269.27 17113.69 37908.46 2019-05-09 20:10:16.000 129 33824.66 269.26 17113.66 88888.00 2019-05-09 20:10:17.000 129 33824.65 269.25 17113.72 88888.00 2019-05-09 20:10:18.000 129 33824.66 269.28 17113.69 88888.00 2019-05-09 20:10:19.000 129 33824.69 269.26 17113.68 88888.00 2019-05-09 20:10:20.000 129 33824.68 269.27 17113.71 37908.60 2019-05-09 20:10:21.000 129 33824.68 269.24 17113.71 88888.00 2019-05-09 20:10:22.000 129 33824.69 269.26 17113.71 88888.00 2019-05-09 20:10:23.000 129 33824.67 269.28 17113.67 88888.00 2019-05-09 20:10:24.000 129 33824.66 269.29 17113.68 88888.00 2019-05-09 20:10:25.000 129 33824.66 269.29 17113.68 37908.47 2019-05-09 20:10:26.000 129 33824.67 269.31 17113.69 88888.00 2019-05-09 20:10:27.000 129 33824.69 269.30 17113.71 88888.00 2019-05-09 20:10:28.000 129 33824.68 269.30 17113.68 88888.00 2019-05-09 20:10:29.000 129 33824.67 269.30 17113.64 88888.00 2019-05-09 20:10:30.000 129 33824.71 269.31 17113.63 37908.63 2019-05-09 20:10:31.000 129 33824.72 269.31 17113.64 88888.00 2019-05-09 20:10:32.000 129 33824.72 269.34 17113.65 88888.00 2019-05-09 20:10:33.000 129 33824.69 269.35 17113.62 88888.00 2019-05-09 20:10:34.000 129 33824.70 269.40 17113.62 88888.00 2019-05-09 20:10:35.000 129 33824.71 269.40 17113.62 37908.54 2019-05-09 20:10:36.000 129 33824.71 269.38 17113.64 88888.00 2019-05-09 20:10:37.000 129 33824.71 269.37 17113.64 88888.00 2019-05-09 20:10:38.000 129 33824.67 269.35 17113.60 88888.00 2019-05-09 20:10:39.000 129 33824.66 269.36 17113.61 88888.00 2019-05-09 20:10:40.000 129 33824.64 269.37 17113.64 37908.50 2019-05-09 20:10:41.000 129 33824.65 269.35 17113.63 88888.00 2019-05-09 20:10:42.000 129 33824.67 269.38 17113.66 88888.00 2019-05-09 20:10:43.000 129 33824.65 269.37 17113.65 88888.00 2019-05-09 20:10:44.000 129 33824.65 269.36 17113.62 88888.00 2019-05-09 20:10:45.000 129 33824.63 269.36 17113.63 37908.60 2019-05-09 20:10:46.000 129 33824.63 269.38 17113.63 88888.00 2019-05-09 20:10:47.000 129 33824.63 269.34 17113.65 88888.00 2019-05-09 20:10:48.000 129 33824.64 269.34 17113.65 88888.00 2019-05-09 20:10:49.000 129 33824.68 269.35 17113.61 88888.00 2019-05-09 20:10:50.000 129 33824.67 269.35 17113.67 37908.54 2019-05-09 20:10:51.000 129 33824.71 269.39 17113.68 88888.00 2019-05-09 20:10:52.000 129 33824.72 269.34 17113.67 88888.00 2019-05-09 20:10:53.000 129 33824.77 269.32 17113.66 88888.00 2019-05-09 20:10:54.000 129 33824.79 269.32 17113.65 88888.00 2019-05-09 20:10:55.000 129 33824.77 269.35 17113.66 37908.54 2019-05-09 20:10:56.000 129 33824.73 269.39 17113.64 88888.00 2019-05-09 20:10:57.000 129 33824.73 269.37 17113.63 88888.00 2019-05-09 20:10:58.000 129 33824.73 269.38 17113.65 88888.00 2019-05-09 20:10:59.000 129 33824.73 269.37 17113.62 88888.00 2019-05-09 20:11:00.000 129 33824.74 269.36 17113.60 37908.65 2019-05-09 20:11:01.000 129 33824.77 269.34 17113.62 88888.00 2019-05-09 20:11:02.000 129 33824.81 269.35 17113.67 88888.00 2019-05-09 20:11:03.000 129 33824.81 269.37 17113.64 88888.00 2019-05-09 20:11:04.000 129 33824.83 269.36 17113.58 88888.00 2019-05-09 20:11:05.000 129 33824.82 269.34 17113.60 37908.66 2019-05-09 20:11:06.000 129 33824.78 269.33 17113.62 88888.00 2019-05-09 20:11:07.000 129 33824.86 269.34 17113.65 88888.00 2019-05-09 20:11:08.000 129 33824.87 269.33 17113.63 88888.00 2019-05-09 20:11:09.000 129 33824.85 269.31 17113.60 88888.00 2019-05-09 20:11:10.000 129 33824.84 269.32 17113.58 37908.68 2019-05-09 20:11:11.000 129 33824.86 269.34 17113.60 88888.00 2019-05-09 20:11:12.000 129 33824.87 269.36 17113.64 88888.00 2019-05-09 20:11:13.000 129 33824.90 269.36 17113.66 88888.00 2019-05-09 20:11:14.000 129 33824.95 269.40 17113.62 88888.00 2019-05-09 20:11:15.000 129 33824.96 269.43 17113.63 37908.76 2019-05-09 20:11:16.000 129 33824.93 269.43 17113.58 88888.00 2019-05-09 20:11:17.000 129 33824.91 269.43 17113.57 88888.00 2019-05-09 20:11:18.000 129 33824.97 269.49 17113.63 88888.00 2019-05-09 20:11:19.000 129 33824.97 269.52 17113.65 88888.00 2019-05-09 20:11:20.000 129 33824.98 269.57 17113.65 37908.80 2019-05-09 20:11:21.000 129 33824.95 269.56 17113.70 88888.00 2019-05-09 20:11:22.000 129 33824.97 269.52 17113.67 88888.00 2019-05-09 20:11:23.000 129 33825.00 269.49 17113.64 88888.00 2019-05-09 20:11:24.000 129 33825.02 269.49 17113.58 88888.00 2019-05-09 20:11:25.000 129 33824.98 269.46 17113.61 37908.74 2019-05-09 20:11:26.000 129 33824.99 269.35 17113.64 88888.00 2019-05-09 20:11:27.000 129 33825.00 269.35 17113.63 88888.00 2019-05-09 20:11:28.000 129 33824.99 269.31 17113.58 88888.00 2019-05-09 20:11:29.000 129 33824.97 269.33 17113.61 88888.00 2019-05-09 20:11:30.000 129 33824.99 269.37 17113.65 37908.77 2019-05-09 20:11:31.000 129 33825.00 269.39 17113.63 88888.00 2019-05-09 20:11:32.000 129 33825.01 269.41 17113.64 88888.00 2019-05-09 20:11:33.000 129 33824.98 269.42 17113.64 88888.00 2019-05-09 20:11:34.000 129 33824.98 269.41 17113.62 88888.00 2019-05-09 20:11:35.000 129 33825.01 269.42 17113.60 37908.85 2019-05-09 20:11:36.000 129 33824.97 269.44 17113.62 88888.00 2019-05-09 20:11:37.000 129 33824.99 269.42 17113.60 88888.00 2019-05-09 20:11:38.000 129 33825.02 269.45 17113.62 88888.00 2019-05-09 20:11:39.000 129 33825.03 269.43 17113.61 88888.00 2019-05-09 20:11:40.000 129 33825.01 269.43 17113.65 37908.73 2019-05-09 20:11:41.000 129 33825.03 269.42 17113.61 88888.00 2019-05-09 20:11:42.000 129 33825.05 269.46 17113.58 88888.00 2019-05-09 20:11:43.000 129 33825.09 269.49 17113.61 88888.00 2019-05-09 20:11:44.000 129 33825.09 269.49 17113.59 88888.00 2019-05-09 20:11:45.000 129 33825.09 269.49 17113.57 37908.91 2019-05-09 20:11:46.000 129 33825.09 269.54 17113.58 88888.00 2019-05-09 20:11:47.000 129 33825.10 269.57 17113.57 88888.00 2019-05-09 20:11:48.000 129 33825.08 269.55 17113.56 88888.00 2019-05-09 20:11:49.000 129 33825.14 269.55 17113.59 88888.00 2019-05-09 20:11:50.000 129 33825.12 269.54 17113.60 37908.89 2019-05-09 20:11:51.000 129 33825.11 269.54 17113.57 88888.00 2019-05-09 20:11:52.000 129 33825.12 269.54 17113.57 88888.00 2019-05-09 20:11:53.000 129 33825.15 269.54 17113.59 88888.00 2019-05-09 20:11:54.000 129 33825.13 269.54 17113.53 88888.00 2019-05-09 20:11:55.000 129 33825.10 269.55 17113.53 37908.91 2019-05-09 20:11:56.000 129 33825.12 269.60 17113.55 88888.00 2019-05-09 20:11:57.000 129 33825.18 269.60 17113.54 88888.00 2019-05-09 20:11:58.000 129 33825.17 269.63 17113.55 88888.00 2019-05-09 20:11:59.000 129 33825.18 269.62 17113.58 88888.00 2019-05-09 20:12:00.000 129 33825.18 269.65 17113.62 37908.92 2019-05-09 20:12:01.000 129 33825.18 269.67 17113.60 88888.00 2019-05-09 20:12:02.000 129 33825.21 269.67 17113.64 88888.00 2019-05-09 20:12:03.000 129 33825.23 269.70 17113.66 88888.00 2019-05-09 20:12:04.000 129 33825.23 269.73 17113.62 88888.00 2019-05-09 20:12:05.000 129 33825.23 269.77 17113.66 37908.97 2019-05-09 20:12:06.000 129 33825.22 269.74 17113.64 88888.00 2019-05-09 20:12:07.000 129 33825.21 269.74 17113.64 88888.00 2019-05-09 20:12:08.000 129 33825.21 269.78 17113.63 88888.00 2019-05-09 20:12:09.000 129 33825.25 269.76 17113.58 88888.00 2019-05-09 20:12:10.000 129 33825.22 269.74 17113.57 37909.02 2019-05-09 20:12:11.000 129 33825.24 269.76 17113.58 88888.00 2019-05-09 20:12:12.000 129 33825.27 269.78 17113.56 88888.00 2019-05-09 20:12:13.000 129 33825.28 269.75 17113.54 88888.00 2019-05-09 20:12:14.000 129 33825.28 269.80 17113.56 88888.00 2019-05-09 20:12:15.000 129 33825.28 269.81 17113.57 37908.96 2019-05-09 20:12:16.000 129 33825.28 269.77 17113.61 88888.00 2019-05-09 20:12:17.000 129 33825.28 269.79 17113.59 88888.00 2019-05-09 20:12:18.000 129 33825.29 269.83 17113.59 88888.00 2019-05-09 20:12:19.000 129 33825.28 269.80 17113.64 88888.00 2019-05-09 20:12:20.000 129 33825.32 269.80 17113.63 37909.05 2019-05-09 20:12:21.000 129 33825.34 269.81 17113.60 88888.00 2019-05-09 20:12:22.000 129 33825.31 269.81 17113.57 88888.00 2019-05-09 20:12:23.000 129 33825.29 269.79 17113.54 88888.00 2019-05-09 20:12:24.000 129 33825.30 269.79 17113.53 88888.00 2019-05-09 20:12:25.000 129 33825.28 269.78 17113.59 37909.03 2019-05-09 20:12:26.000 129 33825.29 269.78 17113.64 88888.00 2019-05-09 20:12:27.000 129 33825.30 269.78 17113.62 88888.00 2019-05-09 20:12:28.000 129 33825.30 269.83 17113.61 88888.00 2019-05-09 20:12:29.000 129 33825.31 269.83 17113.61 88888.00 2019-05-09 20:12:30.000 129 33825.31 269.88 17113.66 37908.95 2019-05-09 20:12:31.000 129 33825.33 269.87 17113.65 88888.00 2019-05-09 20:12:32.000 129 33825.36 269.87 17113.65 88888.00 2019-05-09 20:12:33.000 129 33825.38 269.85 17113.64 88888.00 2019-05-09 20:12:34.000 129 33825.33 269.87 17113.63 88888.00 2019-05-09 20:12:35.000 129 33825.34 269.91 17113.62 37909.08 2019-05-09 20:12:36.000 129 33825.37 269.93 17113.60 88888.00 2019-05-09 20:12:37.000 129 33825.35 269.88 17113.58 88888.00 2019-05-09 20:12:38.000 129 33825.36 269.87 17113.60 88888.00 2019-05-09 20:12:39.000 129 33825.32 269.91 17113.61 88888.00 2019-05-09 20:12:40.000 129 33825.35 269.89 17113.62 37909.04 2019-05-09 20:12:41.000 129 33825.39 269.87 17113.60 88888.00 2019-05-09 20:12:42.000 129 33825.37 269.86 17113.61 88888.00 2019-05-09 20:12:43.000 129 33825.35 269.90 17113.60 88888.00 2019-05-09 20:12:44.000 129 33825.36 269.89 17113.62 88888.00 2019-05-09 20:12:45.000 129 33825.36 269.89 17113.61 37909.11 2019-05-09 20:12:46.000 129 33825.33 269.88 17113.57 88888.00 2019-05-09 20:12:47.000 129 33825.37 269.89 17113.58 88888.00 2019-05-09 20:12:48.000 129 33825.38 269.92 17113.57 88888.00 2019-05-09 20:12:49.000 129 33825.38 269.92 17113.60 88888.00 2019-05-09 20:12:50.000 129 33825.32 269.92 17113.61 37909.08 2019-05-09 20:12:51.000 129 33825.33 269.91 17113.55 88888.00 2019-05-09 20:12:52.000 129 33825.35 269.92 17113.57 88888.00 2019-05-09 20:12:53.000 129 33825.35 269.94 17113.60 88888.00 2019-05-09 20:12:54.000 129 33825.36 269.93 17113.58 88888.00 2019-05-09 20:12:55.000 129 33825.36 269.92 17113.57 37909.05 2019-05-09 20:12:56.000 129 33825.35 269.92 17113.59 88888.00 2019-05-09 20:12:57.000 129 33825.34 269.94 17113.61 88888.00 2019-05-09 20:12:58.000 129 33825.30 269.98 17113.57 88888.00 2019-05-09 20:12:59.000 129 33825.28 269.98 17113.55 88888.00 2019-05-09 20:13:00.000 129 33825.29 269.97 17113.56 37909.15 2019-05-09 20:13:01.000 129 33825.29 269.98 17113.57 88888.00 2019-05-09 20:13:02.000 129 33825.30 269.99 17113.60 88888.00 2019-05-09 20:13:03.000 129 33825.32 270.02 17113.62 88888.00 2019-05-09 20:13:04.000 129 33825.31 270.00 17113.60 88888.00 2019-05-09 20:13:05.000 129 33825.30 269.97 17113.59 37909.10 2019-05-09 20:13:06.000 129 33825.27 269.98 17113.52 88888.00 2019-05-09 20:13:07.000 129 33825.27 269.97 17113.53 88888.00 2019-05-09 20:13:08.000 129 33825.24 269.99 17113.52 88888.00 2019-05-09 20:13:09.000 129 33825.26 269.98 17113.52 88888.00 2019-05-09 20:13:10.000 129 33825.28 269.99 17113.50 37909.00 2019-05-09 20:13:11.000 129 33825.28 270.02 17113.51 88888.00 2019-05-09 20:13:12.000 129 33825.27 270.10 17113.51 88888.00 2019-05-09 20:13:13.000 129 33825.29 270.09 17113.56 88888.00 2019-05-09 20:13:14.000 129 33825.29 270.09 17113.56 88888.00 2019-05-09 20:13:15.000 129 33825.28 270.12 17113.57 37909.09 2019-05-09 20:13:16.000 129 33825.26 270.09 17113.56 88888.00 2019-05-09 20:13:17.000 129 33825.22 269.97 17113.60 88888.00 2019-05-09 20:13:18.000 129 33825.25 269.96 17113.60 88888.00 2019-05-09 20:13:19.000 129 33825.27 269.94 17113.58 88888.00 2019-05-09 20:13:20.000 129 33825.26 269.95 17113.59 37909.02 2019-05-09 20:13:21.000 129 33825.25 269.94 17113.60 88888.00 2019-05-09 20:13:22.000 129 33825.23 269.89 17113.61 88888.00 2019-05-09 20:13:23.000 129 33825.23 269.90 17113.60 88888.00 2019-05-09 20:13:24.000 129 33825.21 269.92 17113.59 88888.00 2019-05-09 20:13:25.000 129 33825.18 269.92 17113.63 37909.04 2019-05-09 20:13:26.000 129 33825.19 269.96 17113.59 88888.00 2019-05-09 20:13:27.000 129 33825.24 269.99 17113.58 88888.00 2019-05-09 20:13:28.000 129 33825.26 269.99 17113.61 88888.00 2019-05-09 20:13:29.000 129 33825.27 270.00 17113.59 88888.00 2019-05-09 20:13:30.000 129 33825.26 269.99 17113.59 37908.98 2019-05-09 20:13:31.000 129 33825.28 269.99 17113.60 88888.00 2019-05-09 20:13:32.000 129 33825.22 270.01 17113.58 88888.00 2019-05-09 20:13:33.000 129 33825.20 270.00 17113.54 88888.00 2019-05-09 20:13:34.000 129 33825.16 269.96 17113.56 88888.00 2019-05-09 20:13:35.000 129 33825.16 269.93 17113.55 37908.95 2019-05-09 20:13:36.000 129 33825.16 269.99 17113.58 88888.00 2019-05-09 20:13:37.000 129 33825.20 270.03 17113.59 88888.00 2019-05-09 20:13:38.000 129 33825.19 270.01 17113.55 88888.00 2019-05-09 20:13:39.000 129 33825.18 270.05 17113.56 88888.00 2019-05-09 20:13:40.000 129 33825.19 270.10 17113.55 37908.97 2019-05-09 20:13:41.000 129 33825.22 270.08 17113.57 88888.00 2019-05-09 20:13:42.000 129 33825.21 270.08 17113.56 88888.00 2019-05-09 20:13:43.000 129 33825.21 270.07 17113.58 88888.00 2019-05-09 20:13:44.000 129 33825.18 270.08 17113.59 88888.00 2019-05-09 20:13:45.000 129 33825.16 270.07 17113.60 37909.01 2019-05-09 20:13:46.000 129 33825.20 270.06 17113.61 88888.00 2019-05-09 20:13:47.000 129 33825.23 270.09 17113.61 88888.00 2019-05-09 20:13:48.000 129 33825.22 270.09 17113.65 88888.00 2019-05-09 20:13:49.000 129 33825.19 270.07 17113.63 88888.00 2019-05-09 20:13:50.000 129 33825.19 270.13 17113.62 37909.05 2019-05-09 20:13:51.000 129 33825.19 270.11 17113.62 88888.00 2019-05-09 20:13:52.000 129 33825.23 270.08 17113.64 88888.00 2019-05-09 20:13:53.000 129 33825.25 270.13 17113.64 88888.00 2019-05-09 20:13:54.000 129 33825.27 270.16 17113.63 88888.00 2019-05-09 20:13:55.000 129 33825.23 270.15 17113.64 37909.03 2019-05-09 20:13:56.000 129 33825.19 270.15 17113.63 88888.00 2019-05-09 20:13:57.000 129 33825.20 270.13 17113.66 88888.00 2019-05-09 20:13:58.000 129 33825.23 270.18 17113.68 88888.00 2019-05-09 20:13:59.000 129 33825.27 270.19 17113.67 88888.00 2019-05-09 20:14:00.000 129 33825.24 270.18 17113.61 37908.95 2019-05-09 20:14:01.000 129 33825.23 270.18 17113.60 88888.00 2019-05-09 20:14:02.000 129 33825.23 270.17 17113.61 88888.00 2019-05-09 20:14:03.000 129 33825.22 270.17 17113.55 88888.00 2019-05-09 20:14:04.000 129 33825.26 270.19 17113.54 88888.00 2019-05-09 20:14:05.000 129 33825.30 270.20 17113.54 37908.98 2019-05-09 20:14:06.000 129 33825.32 270.19 17113.57 88888.00 2019-05-09 20:14:07.000 129 33825.32 270.20 17113.59 88888.00 2019-05-09 20:14:08.000 129 33825.26 270.21 17113.60 88888.00 2019-05-09 20:14:09.000 129 33825.26 270.24 17113.61 88888.00 2019-05-09 20:14:10.000 129 33825.27 270.27 17113.62 37909.00 2019-05-09 20:14:11.000 129 33825.25 270.28 17113.57 88888.00 2019-05-09 20:14:12.000 129 33825.25 270.28 17113.59 88888.00 2019-05-09 20:14:13.000 129 33825.21 270.30 17113.57 88888.00 2019-05-09 20:14:14.000 129 33825.24 270.31 17113.59 88888.00 2019-05-09 20:14:15.000 129 33825.22 270.32 17113.56 37909.01 2019-05-09 20:14:16.000 129 33825.25 270.33 17113.54 88888.00 2019-05-09 20:14:17.000 129 33825.23 270.38 17113.54 88888.00 2019-05-09 20:14:18.000 129 33825.22 270.43 17113.59 88888.00 2019-05-09 20:14:19.000 129 33825.20 270.43 17113.59 88888.00 2019-05-09 20:14:20.000 129 33825.22 270.48 17113.55 37908.92 2019-05-09 20:14:21.000 129 33825.25 270.55 17113.54 88888.00 2019-05-09 20:14:22.000 129 33825.23 270.55 17113.56 88888.00 2019-05-09 20:14:23.000 129 33825.21 270.54 17113.60 88888.00 2019-05-09 20:14:24.000 129 33825.22 270.56 17113.60 88888.00 2019-05-09 20:14:25.000 129 33825.22 270.58 17113.60 37908.95 2019-05-09 20:14:26.000 129 33825.22 270.57 17113.58 88888.00 2019-05-09 20:14:27.000 129 33825.22 270.53 17113.59 88888.00 2019-05-09 20:14:28.000 129 33825.18 270.54 17113.57 88888.00 2019-05-09 20:14:29.000 129 33825.20 270.59 17113.59 88888.00 2019-05-09 20:14:30.000 129 33825.20 270.55 17113.54 37908.85 2019-05-09 20:14:31.000 129 33825.17 270.55 17113.55 88888.00 2019-05-09 20:14:32.000 129 33825.17 270.58 17113.56 88888.00 2019-05-09 20:14:33.000 129 33825.15 270.49 17113.64 88888.00 2019-05-09 20:14:34.000 129 33825.17 270.48 17113.63 88888.00 2019-05-09 20:14:35.000 129 33825.13 270.46 17113.60 37908.99 2019-05-09 20:14:36.000 129 33825.14 270.53 17113.61 88888.00 2019-05-09 20:14:37.000 129 33825.11 270.62 17113.61 88888.00 2019-05-09 20:14:38.000 129 33825.08 270.66 17113.61 88888.00 2019-05-09 20:14:39.000 129 33825.09 270.65 17113.56 88888.00 2019-05-09 20:14:40.000 129 33825.07 270.66 17113.60 37908.95 2019-05-09 20:14:41.000 129 33825.05 270.66 17113.60 88888.00 2019-05-09 20:14:42.000 129 33825.06 270.66 17113.57 88888.00 2019-05-09 20:14:43.000 129 33825.06 270.57 17113.59 88888.00 2019-05-09 20:14:44.000 129 33825.05 270.57 17113.60 88888.00 2019-05-09 20:14:45.000 129 33825.07 270.59 17113.62 37908.82 2019-05-09 20:14:46.000 129 33825.05 270.56 17113.56 88888.00 2019-05-09 20:14:47.000 129 33825.03 270.58 17113.55 88888.00 2019-05-09 20:14:48.000 129 33825.03 270.67 17113.53 88888.00 2019-05-09 20:14:49.000 129 33825.02 270.69 17113.57 88888.00 2019-05-09 20:14:50.000 129 33825.06 270.73 17113.59 37908.82 2019-05-09 20:14:51.000 129 33825.03 270.72 17113.60 88888.00 2019-05-09 20:14:52.000 129 33825.00 270.73 17113.58 88888.00 2019-05-09 20:14:53.000 129 33825.00 270.71 17113.52 88888.00 2019-05-09 20:14:54.000 129 33825.01 270.75 17113.53 88888.00 2019-05-09 20:14:55.000 129 33824.96 270.76 17113.55 37908.76 2019-05-09 20:14:56.000 129 33824.92 270.79 17113.60 88888.00 2019-05-09 20:14:57.000 129 33824.88 270.81 17113.57 88888.00 2019-05-09 20:14:58.000 129 33824.88 270.77 17113.52 88888.00 2019-05-09 20:14:59.000 129 33824.86 270.83 17113.59 88888.00 2019-05-09 20:15:00.000 129 33824.83 270.83 17113.56 37908.75 2019-05-09 20:15:01.000 129 33824.79 270.82 17113.53 88888.00 2019-05-09 20:15:02.000 129 33824.80 270.85 17113.53 88888.00 2019-05-09 20:15:03.000 129 33824.76 270.90 17113.49 88888.00 2019-05-09 20:15:04.000 129 33824.73 270.97 17113.52 88888.00 2019-05-09 20:15:05.000 129 33824.72 270.96 17113.51 37908.61 2019-05-09 20:15:06.000 129 33824.74 270.94 17113.49 88888.00 2019-05-09 20:15:07.000 129 33824.75 270.95 17113.47 88888.00 2019-05-09 20:15:08.000 129 33824.69 270.96 17113.52 88888.00 2019-05-09 20:15:09.000 129 33824.69 271.03 17113.57 88888.00 2019-05-09 20:15:10.000 129 33824.66 271.06 17113.57 37908.46 2019-05-09 20:15:11.000 129 33824.61 271.04 17113.55 88888.00 2019-05-09 20:15:12.000 129 33824.58 271.03 17113.53 88888.00 2019-05-09 20:15:13.000 129 33824.57 271.07 17113.58 88888.00 2019-05-09 20:15:14.000 129 33824.54 271.06 17113.56 88888.00 2019-05-09 20:15:15.000 129 33824.53 271.06 17113.57 37908.39 2019-05-09 20:15:16.000 129 33824.52 271.08 17113.55 88888.00 2019-05-09 20:15:17.000 129 33824.50 271.09 17113.53 88888.00 2019-05-09 20:15:18.000 129 33824.48 271.10 17113.52 88888.00 2019-05-09 20:15:19.000 129 33824.47 271.11 17113.55 88888.00 2019-05-09 20:15:20.000 129 33824.43 271.11 17113.56 37908.33 2019-05-09 20:15:21.000 129 33824.37 271.12 17113.56 88888.00 2019-05-09 20:15:22.000 129 33824.33 271.09 17113.58 88888.00 2019-05-09 20:15:23.000 129 33824.29 271.09 17113.58 88888.00 2019-05-09 20:15:24.000 129 33824.32 271.08 17113.60 88888.00 2019-05-09 20:15:25.000 129 33824.30 271.09 17113.64 37908.36 2019-05-09 20:15:26.000 129 33824.27 271.10 17113.63 88888.00 2019-05-09 20:15:27.000 129 33824.23 271.11 17113.64 88888.00 2019-05-09 20:15:28.000 129 33824.24 271.12 17113.67 88888.00 2019-05-09 20:15:29.000 129 33824.24 271.11 17113.67 88888.00 2019-05-09 20:15:30.000 129 33824.21 271.10 17113.68 37908.16 2019-05-09 20:15:31.000 129 33824.21 271.12 17113.68 88888.00 2019-05-09 20:15:32.000 129 33824.18 271.12 17113.63 88888.00 2019-05-09 20:15:33.000 129 33824.18 271.15 17113.64 88888.00 2019-05-09 20:15:34.000 129 33824.17 271.16 17113.66 88888.00 2019-05-09 20:15:35.000 129 33824.13 271.09 17113.64 37908.12 2019-05-09 20:15:36.000 129 33824.11 271.09 17113.65 88888.00 2019-05-09 20:15:37.000 129 33824.10 271.04 17113.65 88888.00 2019-05-09 20:15:38.000 129 33824.07 271.02 17113.62 88888.00 2019-05-09 20:15:39.000 129 33824.04 271.06 17113.60 88888.00 2019-05-09 20:15:40.000 129 33824.09 271.07 17113.57 37908.13 2019-05-09 20:15:41.000 129 33824.08 271.08 17113.58 88888.00 2019-05-09 20:15:42.000 129 33824.06 271.08 17113.62 88888.00 2019-05-09 20:15:43.000 129 33824.01 271.11 17113.60 88888.00 2019-05-09 20:15:44.000 129 33824.02 271.10 17113.59 88888.00 2019-05-09 20:15:45.000 129 33824.03 271.09 17113.61 37907.96 2019-05-09 20:15:46.000 129 33824.03 271.08 17113.66 88888.00 2019-05-09 20:15:47.000 129 33824.03 271.07 17113.62 88888.00 2019-05-09 20:15:48.000 129 33824.02 271.07 17113.57 88888.00 2019-05-09 20:15:49.000 129 33824.02 271.08 17113.57 88888.00 2019-05-09 20:15:50.000 129 33824.01 271.10 17113.57 37907.94 2019-05-09 20:15:51.000 129 33823.99 271.08 17113.54 88888.00 2019-05-09 20:15:52.000 129 33823.96 271.07 17113.56 88888.00 2019-05-09 20:15:53.000 129 33823.95 271.07 17113.61 88888.00 2019-05-09 20:15:54.000 129 33823.94 271.06 17113.59 88888.00 2019-05-09 20:15:55.000 129 33823.96 271.05 17113.57 37907.96 2019-05-09 20:15:56.000 129 33823.93 271.01 17113.57 88888.00 2019-05-09 20:15:57.000 129 33823.93 271.04 17113.57 88888.00 2019-05-09 20:15:58.000 129 33823.95 271.08 17113.62 88888.00 2019-05-09 20:15:59.000 129 33823.98 271.07 17113.65 88888.00 2019-05-09 20:16:00.000 129 33823.95 271.10 17113.65 37907.94 2019-05-09 20:16:01.000 129 33823.95 271.14 17113.58 88888.00 2019-05-09 20:16:02.000 129 33823.93 271.14 17113.53 88888.00 2019-05-09 20:16:03.000 129 33823.94 271.17 17113.58 88888.00 2019-05-09 20:16:04.000 129 33823.93 271.21 17113.61 88888.00 2019-05-09 20:16:05.000 129 33823.93 271.15 17113.62 37907.79 2019-05-09 20:16:06.000 129 33823.88 271.11 17113.64 88888.00 2019-05-09 20:16:07.000 129 33823.94 271.14 17113.67 88888.00 2019-05-09 20:16:08.000 129 33823.95 271.20 17113.66 88888.00 2019-05-09 20:16:09.000 129 33823.93 271.15 17113.67 88888.00 2019-05-09 20:16:10.000 129 33823.90 271.14 17113.64 37907.76 2019-05-09 20:16:11.000 129 33823.89 271.17 17113.67 88888.00 2019-05-09 20:16:12.000 129 33823.90 271.19 17113.66 88888.00 2019-05-09 20:16:13.000 129 33823.87 271.18 17113.67 88888.00 2019-05-09 20:16:14.000 129 33823.89 271.22 17113.66 88888.00 2019-05-09 20:16:15.000 129 33823.91 271.23 17113.69 37907.83 2019-05-09 20:16:16.000 129 33823.87 271.22 17113.65 88888.00 2019-05-09 20:16:17.000 129 33823.86 271.26 17113.61 88888.00 2019-05-09 20:16:18.000 129 33823.88 271.31 17113.60 88888.00 2019-05-09 20:16:19.000 129 33823.86 271.30 17113.64 88888.00 2019-05-09 20:16:20.000 129 33823.81 271.29 17113.64 37907.65 2019-05-09 20:16:21.000 129 33823.83 271.28 17113.63 88888.00 2019-05-09 20:16:22.000 129 33823.79 271.29 17113.59 88888.00 2019-05-09 20:16:23.000 129 33823.80 271.31 17113.62 88888.00 2019-05-09 20:16:24.000 129 33823.79 271.32 17113.65 88888.00 2019-05-09 20:16:25.000 129 33823.80 271.32 17113.66 37907.69 2019-05-09 20:16:26.000 129 33823.83 271.31 17113.67 88888.00 2019-05-09 20:16:27.000 129 33823.84 271.33 17113.67 88888.00 2019-05-09 20:16:28.000 129 33823.80 271.34 17113.67 88888.00 2019-05-09 20:16:29.000 129 33823.84 271.40 17113.65 88888.00 2019-05-09 20:16:30.000 129 33823.83 271.46 17113.63 37907.66 2019-05-09 20:16:31.000 129 33823.80 271.50 17113.61 88888.00 2019-05-09 20:16:32.000 129 33823.78 271.45 17113.60 88888.00 2019-05-09 20:16:33.000 129 33823.78 271.34 17113.58 88888.00 2019-05-09 20:16:34.000 129 33823.77 271.36 17113.62 88888.00 2019-05-09 20:16:35.000 129 33823.79 271.40 17113.63 37907.70 2019-05-09 20:16:36.000 129 33823.81 271.39 17113.64 88888.00 2019-05-09 20:16:37.000 129 33823.80 271.36 17113.64 88888.00 2019-05-09 20:16:38.000 129 33823.79 271.39 17113.63 88888.00 2019-05-09 20:16:39.000 129 33823.81 271.38 17113.65 88888.00 2019-05-09 20:16:40.000 129 33823.79 271.40 17113.61 37907.75 2019-05-09 20:16:41.000 129 33823.76 271.44 17113.63 88888.00 2019-05-09 20:16:42.000 129 33823.78 271.46 17113.67 88888.00 2019-05-09 20:16:43.000 129 33823.80 271.44 17113.67 88888.00 2019-05-09 20:16:44.000 129 33823.80 271.46 17113.63 88888.00 2019-05-09 20:16:45.000 129 33823.81 271.44 17113.63 37907.77 2019-05-09 20:16:46.000 129 33823.82 271.46 17113.64 88888.00 2019-05-09 20:16:47.000 129 33823.75 271.47 17113.63 88888.00 2019-05-09 20:16:48.000 129 33823.74 271.50 17113.63 88888.00 2019-05-09 20:16:49.000 129 33823.74 271.45 17113.62 88888.00 2019-05-09 20:16:50.000 129 33823.73 271.42 17113.66 37907.73 2019-05-09 20:16:51.000 129 33823.75 271.49 17113.66 88888.00 2019-05-09 20:16:52.000 129 33823.74 271.50 17113.61 88888.00 2019-05-09 20:16:53.000 129 33823.74 271.49 17113.61 88888.00 2019-05-09 20:16:54.000 129 33823.73 271.45 17113.61 88888.00 2019-05-09 20:16:55.000 129 33823.70 271.41 17113.59 37907.64 2019-05-09 20:16:56.000 129 33823.72 271.46 17113.63 88888.00 2019-05-09 20:16:57.000 129 33823.73 271.45 17113.60 88888.00 2019-05-09 20:16:58.000 129 33823.74 271.40 17113.56 88888.00 2019-05-09 20:16:59.000 129 33823.77 271.44 17113.56 88888.00 2019-05-09 20:17:00.000 129 33823.77 271.46 17113.55 37907.71 2019-05-09 20:17:01.000 129 33823.72 271.51 17113.56 88888.00 2019-05-09 20:17:02.000 129 33823.69 271.49 17113.59 88888.00 2019-05-09 20:17:03.000 129 33823.69 271.48 17113.59 88888.00 2019-05-09 20:17:04.000 129 33823.70 271.44 17113.56 88888.00 2019-05-09 20:17:05.000 129 33823.69 271.40 17113.57 37907.67 2019-05-09 20:17:06.000 129 33823.68 271.40 17113.59 88888.00 2019-05-09 20:17:07.000 129 33823.68 271.40 17113.60 88888.00 2019-05-09 20:17:08.000 129 33823.68 271.45 17113.66 88888.00 2019-05-09 20:17:09.000 129 33823.71 271.49 17113.62 88888.00 2019-05-09 20:17:10.000 129 33823.71 271.49 17113.59 37907.68 2019-05-09 20:17:11.000 129 33823.70 271.48 17113.62 88888.00 2019-05-09 20:17:12.000 129 33823.68 271.49 17113.63 88888.00 2019-05-09 20:17:13.000 129 33823.69 271.47 17113.64 88888.00 2019-05-09 20:17:14.000 129 33823.71 271.49 17113.64 88888.00 2019-05-09 20:17:15.000 129 33823.73 271.47 17113.63 37907.68 2019-05-09 20:17:16.000 129 33823.71 271.43 17113.62 88888.00 2019-05-09 20:17:17.000 129 33823.78 271.42 17113.64 88888.00 2019-05-09 20:17:18.000 129 33823.76 271.39 17113.62 88888.00 2019-05-09 20:17:19.000 129 33823.74 271.38 17113.60 88888.00 2019-05-09 20:17:20.000 129 33823.78 271.36 17113.66 37907.73 2019-05-09 20:17:21.000 129 33823.79 271.33 17113.67 88888.00 2019-05-09 20:17:22.000 129 33823.77 271.33 17113.69 88888.00 2019-05-09 20:17:23.000 129 33823.78 271.27 17113.62 88888.00 2019-05-09 20:17:24.000 129 33823.74 271.29 17113.59 88888.00 2019-05-09 20:17:25.000 129 33823.76 271.30 17113.60 37907.60 2019-05-09 20:17:26.000 129 33823.78 271.33 17113.62 88888.00 2019-05-09 20:17:27.000 129 33823.77 271.38 17113.63 88888.00 2019-05-09 20:17:28.000 129 33823.73 271.37 17113.61 88888.00 2019-05-09 20:17:29.000 129 33823.69 271.35 17113.60 88888.00 2019-05-09 20:17:30.000 129 33823.73 271.33 17113.62 37907.69 2019-05-09 20:17:31.000 129 33823.75 271.33 17113.66 88888.00 2019-05-09 20:17:32.000 129 33823.74 271.29 17113.67 88888.00 2019-05-09 20:17:33.000 129 33823.72 271.26 17113.65 88888.00 2019-05-09 20:17:34.000 129 33823.71 271.26 17113.64 88888.00 2019-05-09 20:17:35.000 129 33823.74 271.23 17113.60 37907.71 2019-05-09 20:17:36.000 129 33823.73 271.21 17113.60 88888.00 2019-05-09 20:17:37.000 129 33823.73 271.23 17113.62 88888.00 2019-05-09 20:17:38.000 129 33823.71 271.28 17113.62 88888.00 2019-05-09 20:17:39.000 129 33823.74 271.30 17113.66 88888.00 2019-05-09 20:17:40.000 129 33823.71 271.31 17113.67 37907.66 2019-05-09 20:17:41.000 129 33823.76 271.30 17113.66 88888.00 2019-05-09 20:17:42.000 129 33823.75 271.26 17113.68 88888.00 2019-05-09 20:17:43.000 129 33823.72 271.25 17113.67 88888.00 2019-05-09 20:17:44.000 129 33823.70 271.29 17113.68 88888.00 2019-05-09 20:17:45.000 129 33823.71 271.23 17113.68 37907.65 2019-05-09 20:17:46.000 129 33823.71 271.22 17113.70 88888.00 2019-05-09 20:17:47.000 129 33823.69 271.22 17113.69 88888.00 2019-05-09 20:17:48.000 129 33823.66 271.22 17113.65 88888.00 2019-05-09 20:17:49.000 129 33823.68 271.23 17113.67 88888.00 2019-05-09 20:17:50.000 129 33823.67 271.22 17113.66 37907.66 2019-05-09 20:17:51.000 129 33823.68 271.21 17113.65 88888.00 2019-05-09 20:17:52.000 129 33823.65 271.21 17113.65 88888.00 2019-05-09 20:17:53.000 129 33823.63 271.24 17113.64 88888.00 2019-05-09 20:17:54.000 129 33823.62 271.28 17113.65 88888.00 2019-05-09 20:17:55.000 129 33823.63 271.27 17113.67 37907.59 2019-05-09 20:17:56.000 129 33823.60 271.29 17113.69 88888.00 2019-05-09 20:17:57.000 129 33823.62 271.26 17113.68 88888.00 2019-05-09 20:17:58.000 129 33823.62 271.23 17113.70 88888.00 2019-05-09 20:17:59.000 129 33823.62 271.22 17113.71 88888.00 2019-05-09 20:18:00.000 129 33823.61 271.23 17113.69 37907.51 2019-05-09 20:18:01.000 129 33823.57 271.22 17113.67 88888.00 2019-05-09 20:18:02.000 129 33823.53 271.19 17113.68 88888.00 2019-05-09 20:18:03.000 129 33823.57 271.21 17113.67 88888.00 2019-05-09 20:18:04.000 129 33823.56 271.19 17113.64 88888.00 2019-05-09 20:18:05.000 129 33823.57 271.21 17113.64 37907.55 2019-05-09 20:18:06.000 129 33823.55 271.21 17113.67 88888.00 2019-05-09 20:18:07.000 129 33823.54 271.23 17113.73 88888.00 2019-05-09 20:18:08.000 129 33823.50 271.22 17113.73 88888.00 2019-05-09 20:18:09.000 129 33823.49 271.23 17113.72 88888.00 2019-05-09 20:18:10.000 129 33823.49 271.24 17113.69 37907.54 2019-05-09 20:18:11.000 129 33823.48 271.23 17113.71 88888.00 2019-05-09 20:18:12.000 129 33823.45 271.21 17113.69 88888.00 2019-05-09 20:18:13.000 129 33823.47 271.20 17113.68 88888.00 2019-05-09 20:18:14.000 129 33823.46 271.16 17113.67 88888.00 2019-05-09 20:18:15.000 129 33823.47 271.15 17113.67 37907.44 2019-05-09 20:18:16.000 129 33823.46 271.16 17113.72 88888.00 2019-05-09 20:18:17.000 129 33823.45 271.19 17113.69 88888.00 2019-05-09 20:18:18.000 129 33823.48 271.23 17113.68 88888.00 2019-05-09 20:18:19.000 129 33823.44 271.23 17113.69 88888.00 2019-05-09 20:18:20.000 129 33823.44 271.27 17113.74 37907.46 2019-05-09 20:18:21.000 129 33823.43 271.31 17113.72 88888.00 2019-05-09 20:18:22.000 129 33823.42 271.32 17113.71 88888.00 2019-05-09 20:18:23.000 129 33823.41 271.33 17113.72 88888.00 2019-05-09 20:18:24.000 129 33823.40 271.32 17113.74 88888.00 2019-05-09 20:18:25.000 129 33823.37 271.31 17113.76 37907.40 2019-05-09 20:18:26.000 129 33823.37 271.35 17113.75 88888.00 2019-05-09 20:18:27.000 129 33823.41 271.36 17113.78 88888.00 2019-05-09 20:18:28.000 129 33823.42 271.36 17113.77 88888.00 2019-05-09 20:18:29.000 129 33823.37 271.33 17113.74 88888.00 2019-05-09 20:18:30.000 129 33823.37 271.36 17113.73 37907.31 2019-05-09 20:18:31.000 129 33823.39 271.35 17113.78 88888.00 2019-05-09 20:18:32.000 129 33823.36 271.33 17113.74 88888.00 2019-05-09 20:18:33.000 129 33823.38 271.32 17113.73 88888.00 2019-05-09 20:18:34.000 129 33823.44 271.36 17113.76 88888.00 2019-05-09 20:18:35.000 129 33823.42 271.34 17113.76 37907.34 2019-05-09 20:18:36.000 129 33823.34 271.32 17113.74 88888.00 2019-05-09 20:18:37.000 129 33823.34 271.34 17113.74 88888.00 2019-05-09 20:18:38.000 129 33823.34 271.35 17113.75 88888.00 2019-05-09 20:18:39.000 129 33823.36 271.34 17113.78 88888.00 2019-05-09 20:18:40.000 129 33823.34 271.35 17113.74 37907.33 2019-05-09 20:18:41.000 129 33823.34 271.35 17113.75 88888.00 2019-05-09 20:18:42.000 129 33823.36 271.36 17113.77 88888.00 2019-05-09 20:18:43.000 129 33823.35 271.36 17113.78 88888.00 2019-05-09 20:18:44.000 129 33823.33 271.33 17113.76 88888.00 2019-05-09 20:18:45.000 129 33823.32 271.38 17113.78 37907.44 2019-05-09 20:18:46.000 129 33823.32 271.33 17113.77 88888.00 2019-05-09 20:18:47.000 129 33823.31 271.30 17113.77 88888.00 2019-05-09 20:18:48.000 129 33823.30 271.30 17113.75 88888.00 2019-05-09 20:18:49.000 129 33823.26 271.29 17113.72 88888.00 2019-05-09 20:18:50.000 129 33823.31 271.32 17113.69 37907.36 2019-05-09 20:18:51.000 129 33823.33 271.33 17113.72 88888.00 2019-05-09 20:18:52.000 129 33823.33 271.35 17113.73 88888.00 2019-05-09 20:18:53.000 129 33823.34 271.36 17113.72 88888.00 2019-05-09 20:18:54.000 129 33823.36 271.34 17113.69 88888.00 2019-05-09 20:18:55.000 129 33823.34 271.37 17113.71 37907.35 2019-05-09 20:18:56.000 129 33823.29 271.36 17113.68 88888.00 2019-05-09 20:18:57.000 129 33823.25 271.34 17113.63 88888.00 2019-05-09 20:18:58.000 129 33823.30 271.34 17113.71 88888.00 2019-05-09 20:18:59.000 129 33823.31 271.40 17113.72 88888.00 2019-05-09 20:19:00.000 129 33823.34 271.43 17113.71 37907.38 2019-05-09 20:19:01.000 129 33823.26 271.39 17113.72 88888.00 2019-05-09 20:19:02.000 129 33823.25 271.41 17113.72 88888.00 2019-05-09 20:19:03.000 129 33823.23 271.43 17113.76 88888.00 2019-05-09 20:19:04.000 129 33823.27 271.43 17113.74 88888.00 2019-05-09 20:19:05.000 129 33823.26 271.36 17113.73 37907.31 2019-05-09 20:19:06.000 129 33823.25 271.37 17113.74 88888.00 2019-05-09 20:19:07.000 129 33823.25 271.45 17113.76 88888.00 2019-05-09 20:19:08.000 129 33823.28 271.47 17113.73 88888.00 2019-05-09 20:19:09.000 129 33823.27 271.44 17113.75 88888.00 2019-05-09 20:19:10.000 129 33823.30 271.43 17113.76 37907.35 2019-05-09 20:19:11.000 129 33823.28 271.40 17113.74 88888.00 2019-05-09 20:19:12.000 129 33823.32 271.42 17113.72 88888.00 2019-05-09 20:19:13.000 129 33823.34 271.42 17113.72 88888.00 2019-05-09 20:19:14.000 129 33823.33 271.43 17113.79 88888.00 2019-05-09 20:19:15.000 129 33823.30 271.41 17113.78 37907.30 2019-05-09 20:19:16.000 129 33823.33 271.39 17113.73 88888.00 2019-05-09 20:19:17.000 129 33823.35 271.42 17113.73 88888.00 2019-05-09 20:19:18.000 129 33823.32 271.42 17113.74 88888.00 2019-05-09 20:19:19.000 129 33823.32 271.41 17113.75 88888.00 2019-05-09 20:19:20.000 129 33823.31 271.43 17113.76 37907.25 2019-05-09 20:19:21.000 129 33823.32 271.44 17113.74 88888.00 2019-05-09 20:19:22.000 129 33823.34 271.45 17113.75 88888.00 2019-05-09 20:19:23.000 129 33823.33 271.47 17113.77 88888.00 2019-05-09 20:19:24.000 129 33823.33 271.44 17113.71 88888.00 2019-05-09 20:19:25.000 129 33823.30 271.48 17113.74 37907.37 2019-05-09 20:19:26.000 129 33823.32 271.44 17113.75 88888.00 2019-05-09 20:19:27.000 129 33823.32 271.43 17113.73 88888.00 2019-05-09 20:19:28.000 129 33823.35 271.44 17113.73 88888.00 2019-05-09 20:19:29.000 129 33823.34 271.45 17113.71 88888.00 2019-05-09 20:19:30.000 129 33823.30 271.44 17113.70 37907.30 2019-05-09 20:19:31.000 129 33823.29 271.43 17113.72 88888.00 2019-05-09 20:19:32.000 129 33823.28 271.42 17113.72 88888.00 2019-05-09 20:19:33.000 129 33823.29 271.44 17113.74 88888.00 2019-05-09 20:19:34.000 129 33823.27 271.41 17113.72 88888.00 2019-05-09 20:19:35.000 129 33823.28 271.42 17113.70 37907.32 2019-05-09 20:19:36.000 129 33823.28 271.42 17113.70 88888.00 2019-05-09 20:19:37.000 129 33823.29 271.46 17113.73 88888.00 2019-05-09 20:19:38.000 129 33823.32 271.45 17113.76 88888.00 2019-05-09 20:19:39.000 129 33823.31 271.46 17113.75 88888.00 2019-05-09 20:19:40.000 129 33823.30 271.50 17113.76 37907.28 2019-05-09 20:19:41.000 129 33823.30 271.43 17113.75 88888.00 2019-05-09 20:19:42.000 129 33823.31 271.43 17113.77 88888.00 2019-05-09 20:19:43.000 129 33823.33 271.43 17113.80 88888.00 2019-05-09 20:19:44.000 129 33823.33 271.47 17113.85 88888.00 2019-05-09 20:19:45.000 129 33823.35 271.47 17113.83 37907.35 2019-05-09 20:19:46.000 129 33823.34 271.47 17113.83 88888.00 2019-05-09 20:19:47.000 129 33823.36 271.47 17113.82 88888.00 2019-05-09 20:19:48.000 129 33823.36 271.48 17113.80 88888.00 2019-05-09 20:19:49.000 129 33823.34 271.48 17113.78 88888.00 2019-05-09 20:19:50.000 129 33823.30 271.48 17113.75 37907.30 2019-05-09 20:19:51.000 129 33823.29 271.51 17113.74 88888.00 2019-05-09 20:19:52.000 129 33823.31 271.49 17113.75 88888.00 2019-05-09 20:19:53.000 129 33823.32 271.50 17113.72 88888.00 2019-05-09 20:19:54.000 129 33823.31 271.49 17113.72 88888.00 2019-05-09 20:19:55.000 129 33823.36 271.50 17113.73 37907.29 2019-05-09 20:19:56.000 129 33823.36 271.46 17113.69 88888.00 2019-05-09 20:19:57.000 129 33823.35 271.46 17113.66 88888.00 2019-05-09 20:19:58.000 129 33823.37 271.50 17113.69 88888.00 2019-05-09 20:19:59.000 129 33823.37 271.47 17113.71 88888.00 2019-05-09 20:20:00.000 129 33823.37 271.47 17113.67 37907.36 2019-05-09 20:20:01.000 129 33823.36 271.47 17113.68 88888.00 2019-05-09 20:20:02.000 129 33823.38 271.48 17113.68 88888.00 2019-05-09 20:20:03.000 129 33823.39 271.50 17113.68 88888.00 2019-05-09 20:20:04.000 129 33823.35 271.52 17113.68 88888.00 2019-05-09 20:20:05.000 129 33823.34 271.49 17113.67 37907.38 2019-05-09 20:20:06.000 129 33823.34 271.48 17113.67 88888.00 2019-05-09 20:20:07.000 129 33823.32 271.48 17113.70 88888.00 2019-05-09 20:20:08.000 129 33823.33 271.49 17113.71 88888.00 2019-05-09 20:20:09.000 129 33823.35 271.48 17113.71 88888.00 2019-05-09 20:20:10.000 129 33823.38 271.51 17113.66 37907.33 2019-05-09 20:20:11.000 129 33823.37 271.49 17113.64 88888.00 2019-05-09 20:20:12.000 129 33823.34 271.51 17113.64 88888.00 2019-05-09 20:20:13.000 129 33823.32 271.54 17113.67 88888.00 2019-05-09 20:20:14.000 129 33823.37 271.54 17113.67 88888.00 2019-05-09 20:20:15.000 129 33823.39 271.57 17113.73 37907.27 2019-05-09 20:20:16.000 129 33823.37 271.54 17113.71 88888.00 2019-05-09 20:20:17.000 129 33823.38 271.53 17113.69 88888.00 2019-05-09 20:20:18.000 129 33823.40 271.53 17113.68 88888.00 2019-05-09 20:20:19.000 129 33823.39 271.54 17113.64 88888.00 2019-05-09 20:20:20.000 129 33823.38 271.54 17113.65 37907.40 2019-05-09 20:20:21.000 129 33823.43 271.55 17113.71 88888.00 2019-05-09 20:20:22.000 129 33823.39 271.61 17113.71 88888.00 2019-05-09 20:20:23.000 129 33823.35 271.62 17113.70 88888.00 2019-05-09 20:20:24.000 129 33823.35 271.57 17113.70 88888.00 2019-05-09 20:20:25.000 129 33823.37 271.51 17113.68 37907.35 2019-05-09 20:20:26.000 129 33823.35 271.52 17113.69 88888.00 2019-05-09 20:20:27.000 129 33823.38 271.53 17113.69 88888.00 2019-05-09 20:20:28.000 129 33823.36 271.51 17113.70 88888.00 2019-05-09 20:20:29.000 129 33823.34 271.50 17113.72 88888.00 2019-05-09 20:20:30.000 129 33823.34 271.47 17113.67 37907.29 2019-05-09 20:20:31.000 129 33823.33 271.48 17113.67 88888.00 2019-05-09 20:20:32.000 129 33823.34 271.46 17113.71 88888.00 2019-05-09 20:20:33.000 129 33823.29 271.48 17113.71 88888.00 2019-05-09 20:20:34.000 129 33823.32 271.51 17113.69 88888.00 2019-05-09 20:20:35.000 129 33823.32 271.49 17113.69 37907.28 2019-05-09 20:20:36.000 129 33823.31 271.48 17113.66 88888.00 2019-05-09 20:20:37.000 129 33823.31 271.50 17113.64 88888.00 2019-05-09 20:20:38.000 129 33823.34 271.53 17113.65 88888.00 2019-05-09 20:20:39.000 129 33823.34 271.54 17113.68 88888.00 2019-05-09 20:20:40.000 129 33823.33 271.52 17113.70 37907.34 2019-05-09 20:20:41.000 129 33823.37 271.51 17113.66 88888.00 2019-05-09 20:20:42.000 129 33823.37 271.46 17113.65 88888.00 2019-05-09 20:20:43.000 129 33823.40 271.48 17113.67 88888.00 2019-05-09 20:20:44.000 129 33823.33 271.53 17113.68 88888.00 2019-05-09 20:20:45.000 129 33823.35 271.53 17113.68 37907.22 2019-05-09 20:20:46.000 129 33823.36 271.50 17113.66 88888.00 2019-05-09 20:20:47.000 129 33823.34 271.53 17113.68 88888.00 2019-05-09 20:20:48.000 129 33823.31 271.55 17113.68 88888.00 2019-05-09 20:20:49.000 129 33823.36 271.50 17113.68 88888.00 2019-05-09 20:20:50.000 129 33823.41 271.48 17113.71 37907.27 2019-05-09 20:20:51.000 129 33823.36 271.49 17113.70 88888.00 2019-05-09 20:20:52.000 129 33823.37 271.52 17113.69 88888.00 2019-05-09 20:20:53.000 129 33823.39 271.49 17113.68 88888.00 2019-05-09 20:20:54.000 129 33823.40 271.50 17113.70 88888.00 2019-05-09 20:20:55.000 129 33823.42 271.50 17113.71 37907.33 2019-05-09 20:20:56.000 129 33823.40 271.46 17113.73 88888.00 2019-05-09 20:20:57.000 129 33823.35 271.46 17113.73 88888.00 2019-05-09 20:20:58.000 129 33823.34 271.45 17113.73 88888.00 2019-05-09 20:20:59.000 129 33823.40 271.43 17113.73 88888.00 2019-05-09 20:21:00.000 129 33823.39 271.43 17113.71 37907.39 2019-05-09 20:21:01.000 129 33823.35 271.45 17113.70 88888.00 2019-05-09 20:21:02.000 129 33823.38 271.48 17113.70 88888.00 2019-05-09 20:21:03.000 129 33823.38 271.46 17113.71 88888.00 2019-05-09 20:21:04.000 129 33823.36 271.47 17113.69 88888.00 2019-05-09 20:21:05.000 129 33823.38 271.48 17113.72 37907.30 2019-05-09 20:21:06.000 129 33823.37 271.49 17113.78 88888.00 2019-05-09 20:21:07.000 129 33823.38 271.43 17113.75 88888.00 2019-05-09 20:21:08.000 129 33823.39 271.45 17113.74 88888.00 2019-05-09 20:21:09.000 129 33823.35 271.46 17113.72 88888.00 2019-05-09 20:21:10.000 129 33823.35 271.46 17113.70 37907.27 2019-05-09 20:21:11.000 129 33823.33 271.42 17113.72 88888.00 2019-05-09 20:21:12.000 129 33823.32 271.41 17113.70 88888.00 2019-05-09 20:21:13.000 129 33823.31 271.42 17113.73 88888.00 2019-05-09 20:21:14.000 129 33823.30 271.40 17113.73 88888.00 2019-05-09 20:21:15.000 129 33823.30 271.40 17113.75 37907.40 2019-05-09 20:21:16.000 129 33823.28 271.40 17113.75 88888.00 2019-05-09 20:21:17.000 129 33823.31 271.42 17113.75 88888.00 2019-05-09 20:21:18.000 129 33823.29 271.42 17113.73 88888.00 2019-05-09 20:21:19.000 129 33823.31 271.41 17113.73 88888.00 2019-05-09 20:21:20.000 129 33823.30 271.38 17113.69 37907.24 2019-05-09 20:21:21.000 129 33823.26 271.37 17113.74 88888.00 2019-05-09 20:21:22.000 129 33823.28 271.38 17113.78 88888.00 2019-05-09 20:21:23.000 129 33823.29 271.35 17113.75 88888.00 2019-05-09 20:21:24.000 129 33823.31 271.32 17113.70 88888.00 2019-05-09 20:21:25.000 129 33823.31 271.36 17113.71 37907.26 2019-05-09 20:21:26.000 129 33823.31 271.36 17113.68 88888.00 2019-05-09 20:21:27.000 129 33823.26 271.35 17113.73 88888.00 2019-05-09 20:21:28.000 129 33823.26 271.31 17113.73 88888.00 2019-05-09 20:21:29.000 129 33823.29 271.30 17113.70 88888.00 2019-05-09 20:21:30.000 129 33823.29 271.31 17113.66 37907.31 2019-05-09 20:21:31.000 129 33823.27 271.26 17113.63 88888.00 2019-05-09 20:21:32.000 129 33823.27 271.24 17113.64 88888.00 2019-05-09 20:21:33.000 129 33823.28 271.26 17113.69 88888.00 2019-05-09 20:21:34.000 129 33823.29 271.24 17113.69 88888.00 2019-05-09 20:21:35.000 129 33823.28 271.21 17113.70 37907.29 2019-05-09 20:21:36.000 129 33823.33 271.21 17113.71 88888.00 2019-05-09 20:21:37.000 129 33823.36 271.13 17113.69 88888.00 2019-05-09 20:21:38.000 129 33823.35 271.13 17113.67 88888.00 2019-05-09 20:21:39.000 129 33823.35 271.16 17113.69 88888.00 2019-05-09 20:21:40.000 129 33823.38 271.16 17113.76 37907.25 2019-05-09 20:21:41.000 129 33823.36 271.16 17113.75 88888.00 2019-05-09 20:21:42.000 129 33823.34 271.14 17113.70 88888.00 2019-05-09 20:21:43.000 129 33823.33 271.12 17113.66 88888.00 2019-05-09 20:21:44.000 129 33823.39 271.16 17113.71 88888.00 2019-05-09 20:21:45.000 129 33823.38 271.14 17113.75 37907.33 2019-05-09 20:21:46.000 129 33823.34 271.14 17113.75 88888.00 2019-05-09 20:21:47.000 129 33823.34 271.18 17113.74 88888.00 2019-05-09 20:21:48.000 129 33823.33 271.23 17113.74 88888.00 2019-05-09 20:21:49.000 129 33823.36 271.21 17113.75 88888.00 2019-05-09 20:21:50.000 129 33823.35 271.20 17113.80 37907.25 2019-05-09 20:21:51.000 129 33823.35 271.18 17113.77 88888.00 2019-05-09 20:21:52.000 129 33823.35 271.20 17113.75 88888.00 2019-05-09 20:21:53.000 129 33823.35 271.20 17113.76 88888.00 2019-05-09 20:21:54.000 129 33823.31 271.24 17113.74 88888.00 2019-05-09 20:21:55.000 129 33823.28 271.28 17113.73 37907.30 2019-05-09 20:21:56.000 129 33823.31 271.29 17113.73 88888.00 2019-05-09 20:21:57.000 129 33823.31 271.24 17113.74 88888.00 2019-05-09 20:21:58.000 129 33823.35 271.23 17113.73 88888.00 2019-05-09 20:21:59.000 129 33823.34 271.18 17113.72 88888.00 2019-05-09 20:22:00.000 129 33823.33 271.15 17113.74 37907.31 2019-05-09 20:22:01.000 129 33823.33 271.17 17113.78 88888.00 2019-05-09 20:22:02.000 129 33823.33 271.20 17113.76 88888.00 2019-05-09 20:22:03.000 129 33823.34 271.22 17113.72 88888.00 2019-05-09 20:22:04.000 129 33823.36 271.22 17113.72 88888.00 2019-05-09 20:22:05.000 129 33823.34 271.21 17113.74 37907.36 2019-05-09 20:22:06.000 129 33823.35 271.20 17113.78 88888.00 2019-05-09 20:22:07.000 129 33823.38 271.19 17113.79 88888.00 2019-05-09 20:22:08.000 129 33823.32 271.16 17113.75 88888.00 2019-05-09 20:22:09.000 129 33823.30 271.19 17113.76 88888.00 2019-05-09 20:22:10.000 129 33823.26 271.19 17113.75 37907.28 2019-05-09 20:22:11.000 129 33823.27 271.21 17113.70 88888.00 2019-05-09 20:22:12.000 129 33823.26 271.18 17113.69 88888.00 2019-05-09 20:22:13.000 129 33823.24 271.22 17113.73 88888.00 2019-05-09 20:22:14.000 129 33823.25 271.27 17113.77 88888.00 2019-05-09 20:22:15.000 129 33823.26 271.24 17113.76 37907.27 2019-05-09 20:22:16.000 129 33823.27 271.22 17113.78 88888.00 2019-05-09 20:22:17.000 129 33823.30 271.22 17113.75 88888.00 2019-05-09 20:22:18.000 129 33823.32 271.23 17113.72 88888.00 2019-05-09 20:22:19.000 129 33823.32 271.19 17113.71 88888.00 2019-05-09 20:22:20.000 129 33823.34 271.22 17113.74 37907.25 2019-05-09 20:22:21.000 129 33823.35 271.21 17113.79 88888.00 2019-05-09 20:22:22.000 129 33823.34 271.21 17113.79 88888.00 2019-05-09 20:22:23.000 129 33823.32 271.19 17113.81 88888.00 2019-05-09 20:22:24.000 129 33823.32 271.20 17113.79 88888.00 2019-05-09 20:22:25.000 129 33823.33 271.21 17113.78 37907.37 2019-05-09 20:22:26.000 129 33823.34 271.28 17113.77 88888.00 2019-05-09 20:22:27.000 129 33823.35 271.32 17113.81 88888.00 2019-05-09 20:22:28.000 129 33823.35 271.28 17113.78 88888.00 2019-05-09 20:22:29.000 129 33823.36 271.25 17113.74 88888.00 2019-05-09 20:22:30.000 129 33823.35 271.31 17113.75 37907.26 2019-05-09 20:22:31.000 129 33823.31 271.29 17113.79 88888.00 2019-05-09 20:22:32.000 129 33823.27 271.28 17113.77 88888.00 2019-05-09 20:22:33.000 129 33823.30 271.22 17113.77 88888.00 2019-05-09 20:22:34.000 129 33823.32 271.21 17113.77 88888.00 2019-05-09 20:22:35.000 129 33823.31 271.24 17113.74 37907.32 2019-05-09 20:22:36.000 129 33823.31 271.26 17113.78 88888.00 2019-05-09 20:22:37.000 129 33823.33 271.29 17113.78 88888.00 2019-05-09 20:22:38.000 129 33823.34 271.33 17113.74 88888.00 2019-05-09 20:22:39.000 129 33823.35 271.31 17113.78 88888.00 2019-05-09 20:22:40.000 129 33823.34 271.31 17113.78 37907.31 2019-05-09 20:22:41.000 129 33823.36 271.31 17113.75 88888.00 2019-05-09 20:22:42.000 129 33823.35 271.30 17113.73 88888.00 2019-05-09 20:22:43.000 129 33823.39 271.29 17113.76 88888.00 2019-05-09 20:22:44.000 129 33823.36 271.30 17113.76 88888.00 2019-05-09 20:22:45.000 129 33823.36 271.35 17113.75 37907.25 2019-05-09 20:22:46.000 129 33823.34 271.36 17113.75 88888.00 2019-05-09 20:22:47.000 129 33823.35 271.30 17113.77 88888.00 2019-05-09 20:22:48.000 129 33823.38 271.32 17113.74 88888.00 2019-05-09 20:22:49.000 129 33823.37 271.37 17113.75 88888.00 2019-05-09 20:22:50.000 129 33823.34 271.36 17113.76 37907.38 2019-05-09 20:22:51.000 129 33823.37 271.35 17113.75 88888.00 2019-05-09 20:22:52.000 129 33823.39 271.33 17113.77 88888.00 2019-05-09 20:22:53.000 129 33823.38 271.35 17113.76 88888.00 2019-05-09 20:22:54.000 129 33823.40 271.36 17113.78 88888.00 2019-05-09 20:22:55.000 129 33823.39 271.38 17113.78 37907.30 2019-05-09 20:22:56.000 129 33823.40 271.37 17113.79 88888.00 2019-05-09 20:22:57.000 129 33823.39 271.37 17113.80 88888.00 2019-05-09 20:22:58.000 129 33823.39 271.39 17113.77 88888.00 2019-05-09 20:22:59.000 129 33823.42 271.41 17113.79 88888.00 2019-05-09 20:23:00.000 129 33823.40 271.41 17113.81 37907.27 2019-05-09 20:23:01.000 129 33823.42 271.42 17113.81 88888.00 2019-05-09 20:23:02.000 129 33823.42 271.36 17113.80 88888.00 2019-05-09 20:23:03.000 129 33823.37 271.36 17113.80 88888.00 2019-05-09 20:23:04.000 129 33823.35 271.36 17113.80 88888.00 2019-05-09 20:23:05.000 129 33823.34 271.37 17113.78 37907.25 2019-05-09 20:23:06.000 129 33823.33 271.35 17113.76 88888.00 2019-05-09 20:23:07.000 129 33823.39 271.35 17113.78 88888.00 2019-05-09 20:23:08.000 129 33823.35 271.31 17113.75 88888.00 2019-05-09 20:23:09.000 129 33823.34 271.29 17113.74 88888.00 2019-05-09 20:23:10.000 129 33823.33 271.29 17113.72 37907.35 2019-05-09 20:23:11.000 129 33823.32 271.29 17113.71 88888.00 2019-05-09 20:23:12.000 129 33823.33 271.30 17113.73 88888.00 2019-05-09 20:23:13.000 129 33823.34 271.31 17113.74 88888.00 2019-05-09 20:23:14.000 129 33823.30 271.30 17113.75 88888.00 2019-05-09 20:23:15.000 129 33823.31 271.30 17113.72 37907.29 2019-05-09 20:23:16.000 129 33823.31 271.30 17113.75 88888.00 2019-05-09 20:23:17.000 129 33823.32 271.28 17113.74 88888.00 2019-05-09 20:23:18.000 129 33823.36 271.30 17113.75 88888.00 2019-05-09 20:23:19.000 129 33823.38 271.31 17113.74 88888.00 2019-05-09 20:23:20.000 129 33823.35 271.27 17113.69 37907.36 2019-05-09 20:23:21.000 129 33823.35 271.30 17113.69 88888.00 2019-05-09 20:23:22.000 129 33823.33 271.27 17113.70 88888.00 2019-05-09 20:23:23.000 129 33823.35 271.31 17113.76 88888.00 2019-05-09 20:23:24.000 129 33823.35 271.30 17113.72 88888.00 2019-05-09 20:23:25.000 129 33823.33 271.28 17113.74 37907.39 2019-05-09 20:23:26.000 129 33823.35 271.30 17113.79 88888.00 2019-05-09 20:23:27.000 129 33823.35 271.35 17113.77 88888.00 2019-05-09 20:23:28.000 129 33823.29 271.35 17113.77 88888.00 2019-05-09 20:23:29.000 129 33823.31 271.35 17113.77 88888.00 2019-05-09 20:23:30.000 129 33823.32 271.37 17113.75 37907.30 2019-05-09 20:23:31.000 129 33823.29 271.31 17113.76 88888.00 2019-05-09 20:23:32.000 129 33823.30 271.31 17113.79 88888.00 2019-05-09 20:23:33.000 129 33823.32 271.34 17113.76 88888.00 2019-05-09 20:23:34.000 129 33823.33 271.35 17113.78 88888.00 2019-05-09 20:23:35.000 129 33823.35 271.34 17113.73 37907.37 2019-05-09 20:23:36.000 129 33823.40 271.37 17113.73 88888.00 2019-05-09 20:23:37.000 129 33823.39 271.34 17113.73 88888.00 2019-05-09 20:23:38.000 129 33823.40 271.33 17113.75 88888.00 2019-05-09 20:23:39.000 129 33823.36 271.35 17113.72 88888.00 2019-05-09 20:23:40.000 129 33823.31 271.32 17113.75 37907.25 2019-05-09 20:23:41.000 129 33823.34 271.31 17113.77 88888.00 2019-05-09 20:23:42.000 129 33823.34 271.34 17113.80 88888.00 2019-05-09 20:23:43.000 129 33823.33 271.35 17113.78 88888.00 2019-05-09 20:23:44.000 129 33823.29 271.37 17113.75 88888.00 2019-05-09 20:23:45.000 129 33823.26 271.41 17113.74 37907.30 2019-05-09 20:23:46.000 129 33823.28 271.41 17113.76 88888.00 2019-05-09 20:23:47.000 129 33823.28 271.36 17113.77 88888.00 2019-05-09 20:23:48.000 129 33823.27 271.38 17113.74 88888.00 2019-05-09 20:23:49.000 129 33823.30 271.38 17113.75 88888.00 2019-05-09 20:23:50.000 129 33823.29 271.39 17113.75 37907.32 2019-05-09 20:23:51.000 129 33823.30 271.38 17113.74 88888.00 2019-05-09 20:23:52.000 129 33823.29 271.37 17113.75 88888.00 2019-05-09 20:23:53.000 129 33823.31 271.35 17113.73 88888.00 2019-05-09 20:23:54.000 129 33823.30 271.35 17113.75 88888.00 2019-05-09 20:23:55.000 129 33823.34 271.44 17113.75 37907.28 2019-05-09 20:23:56.000 129 33823.32 271.49 17113.74 88888.00 2019-05-09 20:23:57.000 129 33823.30 271.47 17113.74 88888.00 2019-05-09 20:23:58.000 129 33823.33 271.41 17113.73 88888.00 2019-05-09 20:23:59.000 129 33823.33 271.39 17113.75 88888.00 2019-05-09 20:24:00.000 129 33823.30 271.37 17113.74 37907.28 2019-05-09 20:24:01.000 129 33823.25 271.38 17113.71 88888.00 2019-05-09 20:24:02.000 129 33823.27 271.38 17113.73 88888.00 2019-05-09 20:24:03.000 129 33823.29 271.35 17113.74 88888.00 2019-05-09 20:24:04.000 129 33823.32 271.35 17113.71 88888.00 2019-05-09 20:24:05.000 129 33823.30 271.34 17113.71 37907.16 2019-05-09 20:24:06.000 129 33823.32 271.46 17113.71 88888.00 2019-05-09 20:24:07.000 129 33823.29 271.46 17113.72 88888.00 2019-05-09 20:24:08.000 129 33823.28 271.48 17113.69 88888.00 2019-05-09 20:24:09.000 129 33823.29 271.49 17113.73 88888.00 2019-05-09 20:24:10.000 129 33823.27 271.51 17113.74 37907.24 2019-05-09 20:24:11.000 129 33823.29 271.53 17113.75 88888.00 2019-05-09 20:24:12.000 129 33823.28 271.48 17113.76 88888.00 2019-05-09 20:24:13.000 129 33823.31 271.47 17113.79 88888.00 2019-05-09 20:24:14.000 129 33823.35 271.53 17113.79 88888.00 2019-05-09 20:24:15.000 129 33823.35 271.52 17113.79 37907.25 2019-05-09 20:24:16.000 129 33823.29 271.49 17113.74 88888.00 2019-05-09 20:24:17.000 129 33823.30 271.52 17113.75 88888.00 2019-05-09 20:24:18.000 129 33823.30 271.53 17113.74 88888.00 2019-05-09 20:24:19.000 129 33823.29 271.52 17113.75 88888.00 2019-05-09 20:24:20.000 129 33823.28 271.52 17113.74 37907.19 2019-05-09 20:24:21.000 129 33823.27 271.55 17113.74 88888.00 2019-05-09 20:24:22.000 129 33823.25 271.49 17113.71 88888.00 2019-05-09 20:24:23.000 129 33823.33 271.50 17113.72 88888.00 2019-05-09 20:24:24.000 129 33823.33 271.47 17113.73 88888.00 2019-05-09 20:24:25.000 129 33823.32 271.47 17113.76 37907.29 2019-05-09 20:24:26.000 129 33823.31 271.38 17113.73 88888.00 2019-05-09 20:24:27.000 129 33823.29 271.31 17113.73 88888.00 2019-05-09 20:24:28.000 129 33823.28 271.34 17113.77 88888.00 2019-05-09 20:24:29.000 129 33823.29 271.32 17113.78 88888.00 2019-05-09 20:24:30.000 129 33823.27 271.30 17113.75 37907.25 2019-05-09 20:24:31.000 129 33823.26 271.29 17113.74 88888.00 2019-05-09 20:24:32.000 129 33823.27 271.33 17113.76 88888.00 2019-05-09 20:24:33.000 129 33823.28 271.35 17113.76 88888.00 2019-05-09 20:24:34.000 129 33823.29 271.35 17113.77 88888.00 2019-05-09 20:24:35.000 129 33823.29 271.36 17113.79 37907.27 2019-05-09 20:24:36.000 129 33823.28 271.33 17113.80 88888.00 2019-05-09 20:24:37.000 129 33823.26 271.32 17113.80 88888.00 2019-05-09 20:24:38.000 129 33823.21 271.31 17113.78 88888.00 2019-05-09 20:24:39.000 129 33823.23 271.33 17113.77 88888.00 2019-05-09 20:24:40.000 129 33823.23 271.30 17113.78 37907.23 2019-05-09 20:24:41.000 129 33823.25 271.30 17113.77 88888.00 2019-05-09 20:24:42.000 129 33823.26 271.31 17113.81 88888.00 2019-05-09 20:24:43.000 129 33823.21 271.31 17113.81 88888.00 2019-05-09 20:24:44.000 129 33823.19 271.34 17113.80 88888.00 2019-05-09 20:24:45.000 129 33823.22 271.35 17113.79 37907.21 2019-05-09 20:24:46.000 129 33823.18 271.33 17113.74 88888.00 2019-05-09 20:24:47.000 129 33823.11 271.32 17113.70 88888.00 2019-05-09 20:24:48.000 129 33823.11 271.31 17113.73 88888.00 2019-05-09 20:24:49.000 129 33823.12 271.32 17113.72 88888.00 2019-05-09 20:24:50.000 129 33823.12 271.29 17113.71 37907.19 2019-05-09 20:24:51.000 129 33823.12 271.31 17113.77 88888.00 2019-05-09 20:24:52.000 129 33823.13 271.31 17113.78 88888.00 2019-05-09 20:24:53.000 129 33823.13 271.27 17113.80 88888.00 2019-05-09 20:24:54.000 129 33823.12 271.29 17113.79 88888.00 2019-05-09 20:24:55.000 129 33823.14 271.31 17113.80 37907.12 2019-05-09 20:24:56.000 129 33823.16 271.29 17113.80 88888.00 2019-05-09 20:24:57.000 129 33823.15 271.27 17113.78 88888.00 2019-05-09 20:24:58.000 129 33823.15 271.31 17113.73 88888.00 2019-05-09 20:24:59.000 129 33823.17 271.29 17113.77 88888.00 2019-05-09 20:25:00.000 129 33823.16 271.34 17113.73 37907.20 2019-05-09 20:25:01.000 129 33823.21 271.31 17113.76 88888.00 2019-05-09 20:25:02.000 129 33823.19 271.29 17113.74 88888.00 2019-05-09 20:25:03.000 129 33823.14 271.29 17113.78 88888.00 2019-05-09 20:25:04.000 129 33823.15 271.24 17113.82 88888.00 2019-05-09 20:25:05.000 129 33823.18 271.25 17113.84 37907.15 2019-05-09 20:25:06.000 129 33823.19 271.25 17113.83 88888.00 2019-05-09 20:25:07.000 129 33823.15 271.30 17113.81 88888.00 2019-05-09 20:25:08.000 129 33823.09 271.28 17113.78 88888.00 2019-05-09 20:25:09.000 129 33823.12 271.28 17113.78 88888.00 2019-05-09 20:25:10.000 129 33823.14 271.29 17113.74 37907.13 2019-05-09 20:25:11.000 129 33823.13 271.33 17113.73 88888.00 2019-05-09 20:25:12.000 129 33823.16 271.46 17113.73 88888.00 2019-05-09 20:25:13.000 129 33823.16 271.42 17113.78 88888.00 2019-05-09 20:25:14.000 129 33823.15 271.42 17113.81 88888.00 2019-05-09 20:25:15.000 129 33823.13 271.45 17113.78 37907.13 2019-05-09 20:25:16.000 129 33823.14 271.48 17113.77 88888.00 2019-05-09 20:25:17.000 129 33823.14 271.46 17113.78 88888.00 2019-05-09 20:25:18.000 129 33823.10 271.43 17113.78 88888.00 2019-05-09 20:25:19.000 129 33823.10 271.47 17113.80 88888.00 2019-05-09 20:25:20.000 129 33823.08 271.40 17113.80 37907.13 2019-05-09 20:25:21.000 129 33823.09 271.39 17113.80 88888.00 2019-05-09 20:25:22.000 129 33823.11 271.37 17113.83 88888.00 2019-05-09 20:25:23.000 129 33823.05 271.23 17113.82 88888.00 2019-05-09 20:25:24.000 129 33823.04 271.20 17113.80 88888.00 2019-05-09 20:25:25.000 129 33823.05 271.22 17113.80 37907.20 2019-05-09 20:25:26.000 129 33823.05 271.19 17113.80 88888.00 2019-05-09 20:25:27.000 129 33823.05 271.23 17113.76 88888.00 2019-05-09 20:25:28.000 129 33823.08 271.21 17113.82 88888.00 2019-05-09 20:25:29.000 129 33823.07 271.18 17113.84 88888.00 2019-05-09 20:25:30.000 129 33823.04 271.20 17113.80 37907.14 2019-05-09 20:25:31.000 129 33823.04 271.22 17113.79 88888.00 2019-05-09 20:25:32.000 129 33823.03 271.26 17113.80 88888.00 2019-05-09 20:25:33.000 129 33823.05 271.30 17113.77 88888.00 2019-05-09 20:25:34.000 129 33823.01 271.28 17113.75 88888.00 2019-05-09 20:25:35.000 129 33823.05 271.30 17113.77 37907.09 2019-05-09 20:25:36.000 129 33823.02 271.27 17113.79 88888.00 2019-05-09 20:25:37.000 129 33823.06 271.31 17113.82 88888.00 2019-05-09 20:25:38.000 129 33823.07 271.31 17113.81 88888.00 2019-05-09 20:25:39.000 129 33823.06 271.33 17113.82 88888.00 2019-05-09 20:25:40.000 129 33823.01 271.31 17113.83 37907.09 2019-05-09 20:25:41.000 129 33823.00 271.27 17113.77 88888.00 2019-05-09 20:25:42.000 129 33822.99 271.23 17113.80 88888.00 2019-05-09 20:25:43.000 129 33823.00 271.23 17113.80 88888.00 2019-05-09 20:25:44.000 129 33823.01 271.23 17113.77 88888.00 2019-05-09 20:25:45.000 129 33822.98 271.25 17113.76 37906.97 2019-05-09 20:25:46.000 129 33822.96 271.23 17113.76 88888.00 2019-05-09 20:25:47.000 129 33822.97 271.22 17113.77 88888.00 2019-05-09 20:25:48.000 129 33822.96 271.25 17113.79 88888.00 2019-05-09 20:25:49.000 129 33822.99 271.25 17113.79 88888.00 2019-05-09 20:25:50.000 129 33823.00 271.25 17113.75 37907.03 2019-05-09 20:25:51.000 129 33822.98 271.24 17113.78 88888.00 2019-05-09 20:25:52.000 129 33822.97 271.23 17113.80 88888.00 2019-05-09 20:25:53.000 129 33822.97 271.20 17113.78 88888.00 2019-05-09 20:25:54.000 129 33822.98 271.19 17113.81 88888.00 2019-05-09 20:25:55.000 129 33822.97 271.19 17113.82 37906.91 2019-05-09 20:25:56.000 129 33822.93 271.22 17113.85 88888.00 2019-05-09 20:25:57.000 129 33822.93 271.24 17113.90 88888.00 2019-05-09 20:25:58.000 129 33822.90 271.22 17113.89 88888.00 2019-05-09 20:25:59.000 129 33822.90 271.18 17113.90 88888.00 2019-05-09 20:26:00.000 129 33822.89 271.18 17113.91 37906.97 2019-05-09 20:26:01.000 129 33822.91 271.18 17113.90 88888.00 2019-05-09 20:26:02.000 129 33822.94 271.17 17113.89 88888.00 2019-05-09 20:26:03.000 129 33822.92 271.16 17113.90 88888.00 2019-05-09 20:26:04.000 129 33822.92 271.11 17113.90 88888.00 2019-05-09 20:26:05.000 129 33822.90 271.12 17113.91 37906.90 2019-05-09 20:26:06.000 129 33822.83 271.14 17113.87 88888.00 2019-05-09 20:26:07.000 129 33822.88 271.18 17113.86 88888.00 2019-05-09 20:26:08.000 129 33822.89 271.16 17113.86 88888.00 2019-05-09 20:26:09.000 129 33822.84 271.08 17113.86 88888.00 2019-05-09 20:26:10.000 129 33822.84 271.10 17113.84 37906.84 2019-05-09 20:26:11.000 129 33822.84 271.16 17113.89 88888.00 2019-05-09 20:26:12.000 129 33822.87 271.15 17113.83 88888.00 2019-05-09 20:26:13.000 129 33822.83 271.12 17113.82 88888.00 2019-05-09 20:26:14.000 129 33822.82 271.13 17113.83 88888.00 2019-05-09 20:26:15.000 129 33822.82 271.17 17113.85 37906.89 2019-05-09 20:26:16.000 129 33822.81 271.16 17113.89 88888.00 2019-05-09 20:26:17.000 129 33822.78 271.16 17113.89 88888.00 2019-05-09 20:26:18.000 129 33822.77 271.13 17113.87 88888.00 2019-05-09 20:26:19.000 129 33822.78 271.11 17113.87 88888.00 2019-05-09 20:26:20.000 129 33822.81 271.10 17113.86 37906.91 2019-05-09 20:26:21.000 129 33822.78 271.08 17113.86 88888.00 2019-05-09 20:26:22.000 129 33822.82 271.09 17113.88 88888.00 2019-05-09 20:26:23.000 129 33822.84 271.11 17113.88 88888.00 2019-05-09 20:26:24.000 129 33822.79 271.13 17113.86 88888.00 2019-05-09 20:26:25.000 129 33822.81 271.10 17113.84 37906.77 2019-05-09 20:26:26.000 129 33822.85 271.11 17113.81 88888.00 2019-05-09 20:26:27.000 129 33822.80 271.11 17113.86 88888.00 2019-05-09 20:26:28.000 129 33822.77 271.11 17113.82 88888.00 2019-05-09 20:26:29.000 129 33822.75 271.07 17113.82 88888.00 2019-05-09 20:26:30.000 129 33822.76 271.10 17113.83 37906.74 2019-05-09 20:26:31.000 129 33822.78 271.12 17113.87 88888.00 2019-05-09 20:26:32.000 129 33822.77 271.13 17113.85 88888.00 2019-05-09 20:26:33.000 129 33822.75 271.10 17113.86 88888.00 2019-05-09 20:26:34.000 129 33822.77 271.07 17113.87 88888.00 2019-05-09 20:26:35.000 129 33822.76 271.05 17113.89 37906.81 2019-05-09 20:26:36.000 129 33822.75 271.03 17113.86 88888.00 2019-05-09 20:26:37.000 129 33822.75 271.04 17113.88 88888.00 2019-05-09 20:26:38.000 129 33822.71 271.02 17113.89 88888.00 2019-05-09 20:26:39.000 129 33822.68 271.06 17113.86 88888.00 2019-05-09 20:26:40.000 129 33822.66 271.09 17113.92 37906.86 2019-05-09 20:26:41.000 129 33822.72 271.08 17113.94 88888.00 2019-05-09 20:26:42.000 129 33822.74 271.04 17113.91 88888.00 2019-05-09 20:26:43.000 129 33822.74 271.04 17113.93 88888.00 2019-05-09 20:26:44.000 129 33822.71 271.03 17113.92 88888.00 2019-05-09 20:26:45.000 129 33822.73 271.01 17113.90 37906.87 2019-05-09 20:26:46.000 129 33822.72 270.98 17113.87 88888.00 2019-05-09 20:26:47.000 129 33822.68 270.97 17113.86 88888.00 2019-05-09 20:26:48.000 129 33822.69 270.96 17113.86 88888.00 2019-05-09 20:26:49.000 129 33822.69 270.97 17113.86 88888.00 2019-05-09 20:26:50.000 129 33822.72 270.99 17113.83 37906.86 2019-05-09 20:26:51.000 129 33822.73 270.99 17113.81 88888.00 2019-05-09 20:26:52.000 129 33822.72 271.00 17113.84 88888.00 2019-05-09 20:26:53.000 129 33822.73 270.98 17113.87 88888.00 2019-05-09 20:26:54.000 129 33822.71 271.00 17113.95 88888.00 2019-05-09 20:26:55.000 129 33822.73 271.00 17113.91 37906.84 2019-05-09 20:26:56.000 129 33822.71 270.96 17113.87 88888.00 2019-05-09 20:26:57.000 129 33822.75 270.97 17113.84 88888.00 2019-05-09 20:26:58.000 129 33822.75 270.97 17113.85 88888.00 2019-05-09 20:26:59.000 129 33822.76 271.00 17113.85 88888.00 2019-05-09 20:27:00.000 129 33822.76 270.99 17113.85 37906.89 2019-05-09 20:27:01.000 129 33822.74 271.01 17113.90 88888.00 2019-05-09 20:27:02.000 129 33822.71 270.95 17113.91 88888.00 2019-05-09 20:27:03.000 129 33822.74 270.97 17113.87 88888.00 2019-05-09 20:27:04.000 129 33822.74 270.98 17113.86 88888.00 2019-05-09 20:27:05.000 129 33822.72 270.96 17113.87 37906.84 2019-05-09 20:27:06.000 129 33822.71 270.97 17113.89 88888.00 2019-05-09 20:27:07.000 129 33822.73 270.95 17113.86 88888.00 2019-05-09 20:27:08.000 129 33822.75 270.99 17113.86 88888.00 2019-05-09 20:27:09.000 129 33822.74 270.99 17113.86 88888.00 2019-05-09 20:27:10.000 129 33822.73 271.00 17113.84 37906.80 2019-05-09 20:27:11.000 129 33822.71 270.99 17113.89 88888.00 2019-05-09 20:27:12.000 129 33822.72 271.00 17113.91 88888.00 2019-05-09 20:27:13.000 129 33822.70 271.03 17113.89 88888.00 2019-05-09 20:27:14.000 129 33822.76 271.03 17113.91 88888.00 2019-05-09 20:27:15.000 129 33822.76 271.02 17113.88 37906.84 2019-05-09 20:27:16.000 129 33822.77 271.03 17113.87 88888.00 2019-05-09 20:27:17.000 129 33822.74 271.02 17113.85 88888.00 2019-05-09 20:27:18.000 129 33822.68 271.04 17113.88 88888.00 2019-05-09 20:27:19.000 129 33822.72 271.07 17113.89 88888.00 2019-05-09 20:27:20.000 129 33822.71 271.05 17113.87 37906.76 2019-05-09 20:27:21.000 129 33822.72 271.03 17113.91 88888.00 2019-05-09 20:27:22.000 129 33822.74 271.02 17113.92 88888.00 2019-05-09 20:27:23.000 129 33822.74 271.06 17113.90 88888.00 2019-05-09 20:27:24.000 129 33822.72 271.04 17113.87 88888.00 2019-05-09 20:27:25.000 129 33822.70 271.03 17113.88 37906.71 2019-05-09 20:27:26.000 129 33822.71 271.03 17113.86 88888.00 2019-05-09 20:27:27.000 129 33822.70 271.03 17113.84 88888.00 2019-05-09 20:27:28.000 129 33822.67 271.04 17113.82 88888.00 2019-05-09 20:27:29.000 129 33822.70 271.03 17113.84 88888.00 2019-05-09 20:27:30.000 129 33822.74 271.05 17113.85 37906.80 2019-05-09 20:27:31.000 129 33822.72 271.06 17113.88 88888.00 2019-05-09 20:27:32.000 129 33822.69 271.06 17113.87 88888.00 2019-05-09 20:27:33.000 129 33822.69 271.04 17113.85 88888.00 2019-05-09 20:27:34.000 129 33822.71 271.02 17113.84 88888.00 2019-05-09 20:27:35.000 129 33822.71 271.02 17113.80 37906.75 2019-05-09 20:27:36.000 129 33822.69 271.04 17113.79 88888.00 2019-05-09 20:27:37.000 129 33822.70 271.09 17113.83 88888.00 2019-05-09 20:27:38.000 129 33822.68 271.08 17113.84 88888.00 2019-05-09 20:27:39.000 129 33822.66 271.06 17113.81 88888.00 2019-05-09 20:27:40.000 129 33822.66 271.10 17113.85 37906.83 2019-05-09 20:27:41.000 129 33822.68 271.12 17113.86 88888.00 2019-05-09 20:27:42.000 129 33822.67 271.12 17113.85 88888.00 2019-05-09 20:27:43.000 129 33822.66 271.15 17113.87 88888.00 2019-05-09 20:27:44.000 129 33822.64 271.13 17113.92 88888.00 2019-05-09 20:27:45.000 129 33822.64 271.11 17113.92 37906.78 2019-05-09 20:27:46.000 129 33822.65 271.11 17113.88 88888.00 2019-05-09 20:27:47.000 129 33822.68 271.09 17113.87 88888.00 2019-05-09 20:27:48.000 129 33822.62 271.10 17113.83 88888.00 2019-05-09 20:27:49.000 129 33822.61 271.10 17113.82 88888.00 2019-05-09 20:27:50.000 129 33822.59 271.09 17113.85 37906.72 2019-05-09 20:27:51.000 129 33822.58 271.12 17113.85 88888.00 2019-05-09 20:27:52.000 129 33822.60 271.15 17113.87 88888.00 2019-05-09 20:27:53.000 129 33822.67 271.19 17113.91 88888.00 2019-05-09 20:27:54.000 129 33822.64 271.18 17113.89 88888.00 2019-05-09 20:27:55.000 129 33822.61 271.14 17113.88 37906.70 2019-05-09 20:27:56.000 129 33822.62 271.17 17113.85 88888.00 2019-05-09 20:27:57.000 129 33822.63 271.17 17113.87 88888.00 2019-05-09 20:27:58.000 129 33822.57 271.19 17113.88 88888.00 2019-05-09 20:27:59.000 129 33822.55 271.18 17113.92 88888.00 2019-05-09 20:28:00.000 129 33822.51 271.13 17113.91 37906.62 2019-05-09 20:28:01.000 129 33822.48 271.13 17113.90 88888.00 2019-05-09 20:28:02.000 129 33822.50 271.13 17113.87 88888.00 2019-05-09 20:28:03.000 129 33822.52 271.13 17113.89 88888.00 2019-05-09 20:28:04.000 129 33822.53 271.18 17113.88 88888.00 2019-05-09 20:28:05.000 129 33822.57 271.18 17113.89 37906.60 2019-05-09 20:28:06.000 129 33822.52 271.14 17113.89 88888.00 2019-05-09 20:28:07.000 129 33822.49 271.15 17113.88 88888.00 2019-05-09 20:28:08.000 129 33822.51 271.12 17113.85 88888.00 2019-05-09 20:28:09.000 129 33822.51 271.11 17113.87 88888.00 2019-05-09 20:28:10.000 129 33822.45 271.12 17113.89 37906.64 2019-05-09 20:28:11.000 129 33822.43 271.13 17113.89 88888.00 2019-05-09 20:28:12.000 129 33822.49 271.12 17113.92 88888.00 2019-05-09 20:28:13.000 129 33822.49 271.12 17113.93 88888.00 2019-05-09 20:28:14.000 129 33822.48 271.10 17113.89 88888.00 2019-05-09 20:28:15.000 129 33822.49 271.12 17113.93 37906.60 2019-05-09 20:28:16.000 129 33822.46 271.09 17113.89 88888.00 2019-05-09 20:28:17.000 129 33822.45 271.05 17113.89 88888.00 2019-05-09 20:28:18.000 129 33822.45 271.08 17113.89 88888.00 2019-05-09 20:28:19.000 129 33822.48 271.12 17113.92 88888.00 2019-05-09 20:28:20.000 129 33822.47 271.10 17113.93 37906.66 2019-05-09 20:28:21.000 129 33822.47 271.08 17113.91 88888.00 2019-05-09 20:28:22.000 129 33822.44 271.13 17113.91 88888.00 2019-05-09 20:28:23.000 129 33822.44 271.10 17113.89 88888.00 2019-05-09 20:28:24.000 129 33822.43 271.07 17113.91 88888.00 2019-05-09 20:28:25.000 129 33822.45 271.07 17113.89 37906.58 2019-05-09 20:28:26.000 129 33822.46 271.09 17113.89 88888.00 2019-05-09 20:28:27.000 129 33822.48 271.09 17113.91 88888.00 2019-05-09 20:28:28.000 129 33822.48 271.12 17113.90 88888.00 2019-05-09 20:28:29.000 129 33822.45 271.11 17113.93 88888.00 2019-05-09 20:28:30.000 129 33822.45 271.11 17113.94 37906.56 2019-05-09 20:28:31.000 129 33822.49 271.12 17113.93 88888.00 2019-05-09 20:28:32.000 129 33822.47 271.14 17113.89 88888.00 2019-05-09 20:28:33.000 129 33822.46 271.13 17113.93 88888.00 2019-05-09 20:28:34.000 129 33822.45 271.10 17113.93 88888.00 2019-05-09 20:28:35.000 129 33822.42 271.10 17113.93 37906.49 2019-05-09 20:28:36.000 129 33822.41 271.11 17113.95 88888.00 2019-05-09 20:28:37.000 129 33822.39 271.11 17113.90 88888.00 2019-05-09 20:28:38.000 129 33822.40 271.08 17113.90 88888.00 2019-05-09 20:28:39.000 129 33822.43 271.09 17113.89 88888.00 2019-05-09 20:28:40.000 129 33822.44 271.09 17113.91 37906.52 2019-05-09 20:28:41.000 129 33822.46 271.10 17113.90 88888.00 2019-05-09 20:28:42.000 129 33822.41 271.06 17113.86 88888.00 2019-05-09 20:28:43.000 129 33822.42 271.09 17113.86 88888.00 2019-05-09 20:28:44.000 129 33822.38 271.07 17113.87 88888.00 2019-05-09 20:28:45.000 129 33822.39 271.07 17113.89 37906.57 2019-05-09 20:28:46.000 129 33822.41 271.08 17113.87 88888.00 2019-05-09 20:28:47.000 129 33822.40 271.11 17113.88 88888.00 2019-05-09 20:28:48.000 129 33822.42 271.14 17113.92 88888.00 2019-05-09 20:28:49.000 129 33822.42 271.14 17113.94 88888.00 2019-05-09 20:28:50.000 129 33822.39 271.10 17113.91 37906.49 2019-05-09 20:28:51.000 129 33822.40 271.08 17113.91 88888.00 2019-05-09 20:28:52.000 129 33822.41 271.08 17113.87 88888.00 2019-05-09 20:28:53.000 129 33822.40 271.10 17113.84 88888.00 2019-05-09 20:28:54.000 129 33822.41 271.09 17113.86 88888.00 2019-05-09 20:28:55.000 129 33822.38 271.07 17113.86 37906.46 2019-05-09 20:28:56.000 129 33822.37 271.04 17113.85 88888.00 2019-05-09 20:28:57.000 129 33822.37 271.05 17113.91 88888.00 2019-05-09 20:28:58.000 129 33822.33 271.10 17113.89 88888.00 2019-05-09 20:28:59.000 129 33822.35 271.14 17113.93 88888.00 2019-05-09 20:29:00.000 129 33822.38 271.10 17113.89 37906.49 2019-05-09 20:29:01.000 129 33822.43 271.10 17113.86 88888.00 2019-05-09 20:29:02.000 129 33822.44 271.10 17113.86 88888.00 2019-05-09 20:29:03.000 129 33822.43 271.11 17113.83 88888.00 2019-05-09 20:29:04.000 129 33822.40 271.12 17113.85 88888.00 2019-05-09 20:29:05.000 129 33822.40 271.14 17113.90 37906.49 2019-05-09 20:29:06.000 129 33822.40 271.14 17113.88 88888.00 2019-05-09 20:29:07.000 129 33822.39 271.19 17113.89 88888.00 2019-05-09 20:29:08.000 129 33822.38 271.20 17113.92 88888.00 2019-05-09 20:29:09.000 129 33822.37 271.20 17113.92 88888.00 2019-05-09 20:29:10.000 129 33822.41 271.17 17113.92 37906.60 2019-05-09 20:29:11.000 129 33822.45 271.14 17113.94 88888.00 2019-05-09 20:29:12.000 129 33822.45 271.10 17113.94 88888.00 2019-05-09 20:29:13.000 129 33822.46 271.16 17113.91 88888.00 2019-05-09 20:29:14.000 129 33822.44 271.16 17113.92 88888.00 2019-05-09 20:29:15.000 129 33822.43 271.16 17113.91 37906.51 2019-05-09 20:29:16.000 129 33822.42 271.17 17113.92 88888.00 2019-05-09 20:29:17.000 129 33822.46 271.15 17113.91 88888.00 2019-05-09 20:29:18.000 129 33822.47 271.13 17113.91 88888.00 2019-05-09 20:29:19.000 129 33822.49 271.17 17113.92 88888.00 2019-05-09 20:29:20.000 129 33822.46 271.17 17113.91 37906.47 2019-05-09 20:29:21.000 129 33822.44 271.18 17113.93 88888.00 2019-05-09 20:29:22.000 129 33822.46 271.16 17113.90 88888.00 2019-05-09 20:29:23.000 129 33822.47 271.18 17113.87 88888.00 2019-05-09 20:29:24.000 129 33822.50 271.19 17113.91 88888.00 2019-05-09 20:29:25.000 129 33822.53 271.24 17113.91 37906.52 2019-05-09 20:29:26.000 129 33822.48 271.19 17113.94 88888.00 2019-05-09 20:29:27.000 129 33822.48 271.20 17113.94 88888.00 2019-05-09 20:29:28.000 129 33822.49 271.22 17113.92 88888.00 2019-05-09 20:29:29.000 129 33822.50 271.21 17113.90 88888.00 2019-05-09 20:29:30.000 129 33822.52 271.19 17113.91 37906.58 2019-05-09 20:29:31.000 129 33822.54 271.17 17113.92 88888.00 2019-05-09 20:29:32.000 129 33822.54 271.12 17113.92 88888.00 2019-05-09 20:29:33.000 129 33822.53 271.17 17113.94 88888.00 2019-05-09 20:29:34.000 129 33822.52 271.18 17113.95 88888.00 2019-05-09 20:29:35.000 129 33822.52 271.22 17113.96 37906.57 2019-05-09 20:29:36.000 129 33822.55 271.24 17113.90 88888.00 2019-05-09 20:29:37.000 129 33822.58 271.30 17113.89 88888.00 2019-05-09 20:29:38.000 129 33822.61 271.32 17113.90 88888.00 2019-05-09 20:29:39.000 129 33822.60 271.33 17113.93 88888.00 2019-05-09 20:29:40.000 129 33822.59 271.36 17113.93 37906.57 2019-05-09 20:29:41.000 129 33822.57 271.36 17113.90 88888.00 2019-05-09 20:29:42.000 129 33822.53 271.36 17113.87 88888.00 2019-05-09 20:29:43.000 129 33822.53 271.38 17113.86 88888.00 2019-05-09 20:29:44.000 129 33822.50 271.37 17113.90 88888.00 2019-05-09 20:29:45.000 129 33822.52 271.37 17113.92 37906.55 2019-05-09 20:29:46.000 129 33822.52 271.37 17113.93 88888.00 2019-05-09 20:29:47.000 129 33822.54 271.38 17113.87 88888.00 2019-05-09 20:29:48.000 129 33822.54 271.36 17113.86 88888.00 2019-05-09 20:29:49.000 129 33822.55 271.35 17113.89 88888.00 2019-05-09 20:29:50.000 129 33822.58 271.37 17113.92 37906.57 2019-05-09 20:29:51.000 129 33822.59 271.40 17113.90 88888.00 2019-05-09 20:29:52.000 129 33822.57 271.41 17113.88 88888.00 2019-05-09 20:29:53.000 129 33822.53 271.39 17113.88 88888.00 2019-05-09 20:29:54.000 129 33822.55 271.39 17113.87 88888.00 2019-05-09 20:29:55.000 129 33822.61 271.37 17113.88 37906.64 2019-05-09 20:29:56.000 129 33822.57 271.36 17113.87 88888.00 2019-05-09 20:29:57.000 129 33822.53 271.37 17113.88 88888.00 2019-05-09 20:29:58.000 129 33822.51 271.38 17113.86 88888.00 2019-05-09 20:29:59.000 129 33822.54 271.42 17113.86 88888.00 2019-05-09 20:30:00.000 129 33822.56 271.38 17113.90 37906.59 2019-05-09 20:30:01.000 129 33822.51 271.37 17113.88 88888.00 2019-05-09 20:30:02.000 129 33822.46 271.36 17113.90 88888.00 2019-05-09 20:30:03.000 129 33822.45 271.37 17113.90 88888.00 2019-05-09 20:30:04.000 129 33822.50 271.40 17113.87 88888.00 2019-05-09 20:30:05.000 129 33822.47 271.42 17113.89 37906.67 2019-05-09 20:30:06.000 129 33822.48 271.44 17113.87 88888.00 2019-05-09 20:30:07.000 129 33822.51 271.46 17113.91 88888.00 2019-05-09 20:30:08.000 129 33822.55 271.44 17113.92 88888.00 2019-05-09 20:30:09.000 129 33822.56 271.44 17113.93 88888.00 2019-05-09 20:30:10.000 129 33822.50 271.44 17113.90 37906.58 2019-05-09 20:30:11.000 129 33822.47 271.45 17113.91 88888.00 2019-05-09 20:30:12.000 129 33822.45 271.47 17113.91 88888.00 2019-05-09 20:30:13.000 129 33822.47 271.47 17113.91 88888.00 2019-05-09 20:30:14.000 129 33822.42 271.44 17113.93 88888.00 2019-05-09 20:30:15.000 129 33822.44 271.47 17113.96 37906.54 2019-05-09 20:30:16.000 129 33822.45 271.48 17113.92 88888.00 2019-05-09 20:30:17.000 129 33822.42 271.47 17113.94 88888.00 2019-05-09 20:30:18.000 129 33822.40 271.45 17113.93 88888.00 2019-05-09 20:30:19.000 129 33822.43 271.48 17113.91 88888.00 2019-05-09 20:30:20.000 129 33822.43 271.46 17113.92 37906.59 2019-05-09 20:30:21.000 129 33822.42 271.47 17113.94 88888.00 2019-05-09 20:30:22.000 129 33822.44 271.47 17113.93 88888.00 2019-05-09 20:30:23.000 129 33822.42 271.47 17113.94 88888.00 2019-05-09 20:30:24.000 129 33822.41 271.45 17113.88 88888.00 2019-05-09 20:30:25.000 129 33822.39 271.46 17113.89 37906.60 2019-05-09 20:30:26.000 129 33822.40 271.50 17113.89 88888.00 2019-05-09 20:30:27.000 129 33822.42 271.48 17113.92 88888.00 2019-05-09 20:30:28.000 129 33822.43 271.48 17113.89 88888.00 2019-05-09 20:30:29.000 129 33822.43 271.44 17113.87 88888.00 2019-05-09 20:30:30.000 129 33822.43 271.44 17113.89 37906.56 2019-05-09 20:30:31.000 129 33822.43 271.47 17113.86 88888.00 2019-05-09 20:30:32.000 129 33822.41 271.48 17113.88 88888.00 2019-05-09 20:30:33.000 129 33822.40 271.47 17113.91 88888.00 2019-05-09 20:30:34.000 129 33822.38 271.46 17113.88 88888.00 2019-05-09 20:30:35.000 129 33822.34 271.49 17113.86 37906.46 2019-05-09 20:30:36.000 129 33822.35 271.50 17113.88 88888.00 2019-05-09 20:30:37.000 129 33822.35 271.50 17113.88 88888.00 2019-05-09 20:30:38.000 129 33822.34 271.48 17113.86 88888.00 2019-05-09 20:30:39.000 129 33822.38 271.47 17113.87 88888.00 2019-05-09 20:30:40.000 129 33822.39 271.52 17113.86 37906.41 2019-05-09 20:30:41.000 129 33822.37 271.50 17113.84 88888.00 2019-05-09 20:30:42.000 129 33822.37 271.46 17113.83 88888.00 2019-05-09 20:30:43.000 129 33822.37 271.48 17113.88 88888.00 2019-05-09 20:30:44.000 129 33822.34 271.51 17113.90 88888.00 2019-05-09 20:30:45.000 129 33822.37 271.53 17113.94 37906.46 2019-05-09 20:30:46.000 129 33822.32 271.46 17113.90 88888.00 2019-05-09 20:30:47.000 129 33822.32 271.41 17113.87 88888.00 2019-05-09 20:30:48.000 129 33822.33 271.47 17113.87 88888.00 2019-05-09 20:30:49.000 129 33822.29 271.48 17113.90 88888.00 2019-05-09 20:30:50.000 129 33822.29 271.46 17113.89 37906.44 2019-05-09 20:30:51.000 129 33822.31 271.45 17113.89 88888.00 2019-05-09 20:30:52.000 129 33822.29 271.45 17113.87 88888.00 2019-05-09 20:30:53.000 129 33822.28 271.47 17113.86 88888.00 2019-05-09 20:30:54.000 129 33822.29 271.46 17113.86 88888.00 2019-05-09 20:30:55.000 129 33822.24 271.43 17113.88 37906.45 2019-05-09 20:30:56.000 129 33822.26 271.39 17113.88 88888.00 2019-05-09 20:30:57.000 129 33822.26 271.41 17113.88 88888.00 2019-05-09 20:30:58.000 129 33822.24 271.44 17113.88 88888.00 2019-05-09 20:30:59.000 129 33822.25 271.44 17113.93 88888.00 2019-05-09 20:31:00.000 129 33822.24 271.41 17113.94 37906.47 2019-05-09 20:31:01.000 129 33822.28 271.42 17113.93 88888.00 2019-05-09 20:31:02.000 129 33822.28 271.43 17113.90 88888.00 2019-05-09 20:31:03.000 129 33822.26 271.42 17113.92 88888.00 2019-05-09 20:31:04.000 129 33822.26 271.40 17113.91 88888.00 2019-05-09 20:31:05.000 129 33822.28 271.39 17113.91 37906.52 2019-05-09 20:31:06.000 129 33822.27 271.41 17113.93 88888.00 2019-05-09 20:31:07.000 129 33822.22 271.36 17113.95 88888.00 2019-05-09 20:31:08.000 129 33822.21 271.39 17113.90 88888.00 2019-05-09 20:31:09.000 129 33822.25 271.42 17113.89 88888.00 2019-05-09 20:31:10.000 129 33822.21 271.41 17113.88 37906.48 2019-05-09 20:31:11.000 129 33822.25 271.41 17113.94 88888.00 2019-05-09 20:31:12.000 129 33822.26 271.41 17113.92 88888.00 2019-05-09 20:31:13.000 129 33822.28 271.42 17113.90 88888.00 2019-05-09 20:31:14.000 129 33822.25 271.39 17113.90 88888.00 2019-05-09 20:31:15.000 129 33822.20 271.36 17113.89 37906.52 2019-05-09 20:31:16.000 129 33822.20 271.33 17113.91 88888.00 2019-05-09 20:31:17.000 129 33822.21 271.31 17113.90 88888.00 2019-05-09 20:31:18.000 129 33822.20 271.32 17113.88 88888.00 2019-05-09 20:31:19.000 129 33822.22 271.34 17113.87 88888.00 2019-05-09 20:31:20.000 129 33822.26 271.37 17113.88 37906.39 2019-05-09 20:31:21.000 129 33822.25 271.36 17113.90 88888.00 2019-05-09 20:31:22.000 129 33822.27 271.33 17113.91 88888.00 2019-05-09 20:31:23.000 129 33822.28 271.33 17113.90 88888.00 2019-05-09 20:31:24.000 129 33822.25 271.31 17113.95 88888.00 2019-05-09 20:31:25.000 129 33822.24 271.29 17113.92 37906.40 2019-05-09 20:31:26.000 129 33822.26 271.35 17113.90 88888.00 2019-05-09 20:31:27.000 129 33822.21 271.37 17113.94 88888.00 2019-05-09 20:31:28.000 129 33822.24 271.34 17113.93 88888.00 2019-05-09 20:31:29.000 129 33822.23 271.33 17113.92 88888.00 2019-05-09 20:31:30.000 129 33822.21 271.37 17113.90 37906.44 2019-05-09 20:31:31.000 129 33822.23 271.40 17113.89 88888.00 2019-05-09 20:31:32.000 129 33822.20 271.41 17113.84 88888.00 2019-05-09 20:31:33.000 129 33822.21 271.40 17113.85 88888.00 2019-05-09 20:31:34.000 129 33822.20 271.37 17113.88 88888.00 2019-05-09 20:31:35.000 129 33822.19 271.37 17113.92 37906.32 2019-05-09 20:31:36.000 129 33822.14 271.41 17113.96 88888.00 2019-05-09 20:31:37.000 129 33822.17 271.43 17113.95 88888.00 2019-05-09 20:31:38.000 129 33822.21 271.42 17113.93 88888.00 2019-05-09 20:31:39.000 129 33822.19 271.43 17113.90 88888.00 2019-05-09 20:31:40.000 129 33822.18 271.48 17113.90 37906.39 2019-05-09 20:31:41.000 129 33822.17 271.47 17113.90 88888.00 2019-05-09 20:31:42.000 129 33822.17 271.44 17113.93 88888.00 2019-05-09 20:31:43.000 129 33822.15 271.41 17113.96 88888.00 2019-05-09 20:31:44.000 129 33822.15 271.42 17113.95 88888.00 2019-05-09 20:31:45.000 129 33822.15 271.43 17113.91 37906.38 2019-05-09 20:31:46.000 129 33822.13 271.40 17113.90 88888.00 2019-05-09 20:31:47.000 129 33822.13 271.40 17113.87 88888.00 2019-05-09 20:31:48.000 129 33822.12 271.46 17113.88 88888.00 2019-05-09 20:31:49.000 129 33822.13 271.47 17113.90 88888.00 2019-05-09 20:31:50.000 129 33822.11 271.45 17113.90 37906.31 2019-05-09 20:31:51.000 129 33822.13 271.48 17113.90 88888.00 2019-05-09 20:31:52.000 129 33822.16 271.44 17113.89 88888.00 2019-05-09 20:31:53.000 129 33822.13 271.44 17113.94 88888.00 2019-05-09 20:31:54.000 129 33822.13 271.46 17113.91 88888.00 2019-05-09 20:31:55.000 129 33822.14 271.46 17113.93 37906.32 2019-05-09 20:31:56.000 129 33822.10 271.46 17113.94 88888.00 2019-05-09 20:31:57.000 129 33822.10 271.48 17113.98 88888.00 2019-05-09 20:31:58.000 129 33822.12 271.44 17113.98 88888.00 2019-05-09 20:31:59.000 129 33822.12 271.44 17113.93 88888.00 2019-05-09 20:32:00.000 129 33822.12 271.44 17113.92 37906.35 2019-05-09 20:32:01.000 129 33822.10 271.43 17113.91 88888.00 2019-05-09 20:32:02.000 129 33822.10 271.45 17113.88 88888.00 2019-05-09 20:32:03.000 129 33822.12 271.43 17113.91 88888.00 2019-05-09 20:32:04.000 129 33822.11 271.42 17113.93 88888.00 2019-05-09 20:32:05.000 129 33822.09 271.40 17113.91 37906.20 2019-05-09 20:32:06.000 129 33822.07 271.42 17113.91 88888.00 2019-05-09 20:32:07.000 129 33822.06 271.44 17113.90 88888.00 2019-05-09 20:32:08.000 129 33822.05 271.40 17113.93 88888.00 2019-05-09 20:32:09.000 129 33822.05 271.40 17113.92 88888.00 2019-05-09 20:32:10.000 129 33822.03 271.41 17113.91 37906.24 2019-05-09 20:32:11.000 129 33822.07 271.43 17113.93 88888.00 2019-05-09 20:32:12.000 129 33822.04 271.45 17113.93 88888.00 2019-05-09 20:32:13.000 129 33821.98 271.47 17113.90 88888.00 2019-05-09 20:32:14.000 129 33822.01 271.45 17113.88 88888.00 2019-05-09 20:32:15.000 129 33822.04 271.45 17113.89 37906.22 2019-05-09 20:32:16.000 129 33822.03 271.47 17113.88 88888.00 2019-05-09 20:32:17.000 129 33822.04 271.46 17113.85 88888.00 2019-05-09 20:32:18.000 129 33822.05 271.42 17113.89 88888.00 2019-05-09 20:32:19.000 129 33822.04 271.41 17113.94 88888.00 2019-05-09 20:32:20.000 129 33821.99 271.35 17113.90 37906.20 2019-05-09 20:32:21.000 129 33822.01 271.35 17113.86 88888.00 2019-05-09 20:32:22.000 129 33822.02 271.33 17113.89 88888.00 2019-05-09 20:32:23.000 129 33822.01 271.30 17113.93 88888.00 2019-05-09 20:32:24.000 129 33822.00 271.26 17113.94 88888.00 2019-05-09 20:32:25.000 129 33822.00 271.26 17113.89 37906.14 2019-05-09 20:32:26.000 129 33822.00 271.29 17113.91 88888.00 2019-05-09 20:32:27.000 129 33822.03 271.28 17113.91 88888.00 2019-05-09 20:32:28.000 129 33822.02 271.29 17113.93 88888.00 2019-05-09 20:32:29.000 129 33822.02 271.22 17113.93 88888.00 2019-05-09 20:32:30.000 129 33822.02 271.22 17113.92 37906.27 2019-05-09 20:32:31.000 129 33822.03 271.23 17113.92 88888.00 2019-05-09 20:32:32.000 129 33822.03 271.21 17113.91 88888.00 2019-05-09 20:32:33.000 129 33822.04 271.23 17113.86 88888.00 2019-05-09 20:32:34.000 129 33822.01 271.25 17113.86 88888.00 2019-05-09 20:32:35.000 129 33822.04 271.22 17113.89 37906.30 2019-05-09 20:32:36.000 129 33822.00 271.14 17113.85 88888.00 2019-05-09 20:32:37.000 129 33822.02 271.18 17113.86 88888.00 2019-05-09 20:32:38.000 129 33822.06 271.19 17113.86 88888.00 2019-05-09 20:32:39.000 129 33822.08 271.20 17113.85 88888.00 2019-05-09 20:32:40.000 129 33822.11 271.18 17113.93 37906.18 2019-05-09 20:32:41.000 129 33822.09 271.14 17113.96 88888.00 2019-05-09 20:32:42.000 129 33822.07 271.13 17113.89 88888.00 2019-05-09 20:32:43.000 129 33822.11 271.14 17113.90 88888.00 2019-05-09 20:32:44.000 129 33822.11 271.15 17113.93 88888.00 2019-05-09 20:32:45.000 129 33822.11 271.12 17113.93 37906.29 2019-05-09 20:32:46.000 129 33822.13 271.14 17113.98 88888.00 2019-05-09 20:32:47.000 129 33822.14 271.13 17113.96 88888.00 2019-05-09 20:32:48.000 129 33822.14 271.12 17113.94 88888.00 2019-05-09 20:32:49.000 129 33822.15 271.15 17113.94 88888.00 2019-05-09 20:32:50.000 129 33822.14 271.12 17113.95 37906.29 2019-05-09 20:32:51.000 129 33822.15 271.14 17113.94 88888.00 2019-05-09 20:32:52.000 129 33822.15 271.13 17113.92 88888.00 2019-05-09 20:32:53.000 129 33822.15 271.11 17113.95 88888.00 2019-05-09 20:32:54.000 129 33822.19 271.16 17113.92 88888.00 2019-05-09 20:32:55.000 129 33822.23 271.09 17113.89 37906.39 2019-05-09 20:32:56.000 129 33822.18 271.02 17113.93 88888.00 2019-05-09 20:32:57.000 129 33822.21 271.07 17113.93 88888.00 2019-05-09 20:32:58.000 129 33822.17 271.11 17113.88 88888.00 2019-05-09 20:32:59.000 129 33822.18 271.13 17113.89 88888.00 2019-05-09 20:33:00.000 129 33822.19 271.18 17113.93 37906.36 2019-05-09 20:33:01.000 129 33822.20 271.23 17113.94 88888.00 2019-05-09 20:33:02.000 129 33822.24 271.22 17113.95 88888.00 2019-05-09 20:33:03.000 129 33822.25 271.23 17113.95 88888.00 2019-05-09 20:33:04.000 129 33822.22 271.21 17113.89 88888.00 2019-05-09 20:33:05.000 129 33822.22 271.18 17113.92 37906.46 2019-05-09 20:33:06.000 129 33822.24 271.22 17113.94 88888.00 2019-05-09 20:33:07.000 129 33822.26 271.24 17113.94 88888.00 2019-05-09 20:33:08.000 129 33822.27 271.22 17113.92 88888.00 2019-05-09 20:33:09.000 129 33822.25 271.24 17113.90 88888.00 2019-05-09 20:33:10.000 129 33822.27 271.23 17113.92 37906.42 2019-05-09 20:33:11.000 129 33822.25 271.24 17113.94 88888.00 2019-05-09 20:33:12.000 129 33822.25 271.26 17113.90 88888.00 2019-05-09 20:33:13.000 129 33822.27 271.29 17113.93 88888.00 2019-05-09 20:33:14.000 129 33822.28 271.32 17113.91 88888.00 2019-05-09 20:33:15.000 129 33822.29 271.36 17113.90 37906.44 2019-05-09 20:33:16.000 129 33822.29 271.37 17113.92 88888.00 2019-05-09 20:33:17.000 129 33822.31 271.36 17113.96 88888.00 2019-05-09 20:33:18.000 129 33822.30 271.36 17113.93 88888.00 2019-05-09 20:33:19.000 129 33822.29 271.37 17113.96 88888.00 2019-05-09 20:33:20.000 129 33822.28 271.37 17113.94 37906.53 2019-05-09 20:33:21.000 129 33822.30 271.38 17113.91 88888.00 2019-05-09 20:33:22.000 129 33822.33 271.39 17113.94 88888.00 2019-05-09 20:33:23.000 129 33822.36 271.37 17113.97 88888.00 2019-05-09 20:33:24.000 129 33822.40 271.38 17113.98 88888.00 2019-05-09 20:33:25.000 129 33822.38 271.40 17113.95 37906.59 2019-05-09 20:33:26.000 129 33822.36 271.39 17113.92 88888.00 2019-05-09 20:33:27.000 129 33822.40 271.42 17113.94 88888.00 2019-05-09 20:33:28.000 129 33822.41 271.44 17113.93 88888.00 2019-05-09 20:33:29.000 129 33822.39 271.37 17113.91 88888.00 2019-05-09 20:33:30.000 129 33822.41 271.39 17113.92 37906.52 2019-05-09 20:33:31.000 129 33822.42 271.42 17113.90 88888.00 2019-05-09 20:33:32.000 129 33822.44 271.44 17113.89 88888.00 2019-05-09 20:33:33.000 129 33822.46 271.43 17113.84 88888.00 2019-05-09 20:33:34.000 129 33822.42 271.42 17113.83 88888.00 2019-05-09 20:33:35.000 129 33822.46 271.44 17113.82 37906.58 2019-05-09 20:33:36.000 129 33822.44 271.40 17113.82 88888.00 2019-05-09 20:33:37.000 129 33822.42 271.41 17113.81 88888.00 2019-05-09 20:33:38.000 129 33822.44 271.39 17113.81 88888.00 2019-05-09 20:33:39.000 129 33822.43 271.35 17113.83 88888.00 2019-05-09 20:33:40.000 129 33822.46 271.40 17113.84 37906.68 2019-05-09 20:33:41.000 129 33822.47 271.46 17113.87 88888.00 2019-05-09 20:33:42.000 129 33822.45 271.45 17113.82 88888.00 2019-05-09 20:33:43.000 129 33822.49 271.43 17113.83 88888.00 2019-05-09 20:33:44.000 129 33822.47 271.42 17113.85 88888.00 2019-05-09 20:33:45.000 129 33822.47 271.37 17113.86 37906.67 2019-05-09 20:33:46.000 129 33822.50 271.41 17113.87 88888.00 2019-05-09 20:33:47.000 129 33822.49 271.41 17113.87 88888.00 2019-05-09 20:33:48.000 129 33822.47 271.39 17113.87 88888.00 2019-05-09 20:33:49.000 129 33822.53 271.36 17113.86 88888.00 2019-05-09 20:33:50.000 129 33822.55 271.35 17113.86 37906.71 2019-05-09 20:33:51.000 129 33822.54 271.40 17113.85 88888.00 2019-05-09 20:33:52.000 129 33822.55 271.43 17113.84 88888.00 2019-05-09 20:33:53.000 129 33822.53 271.39 17113.85 88888.00 2019-05-09 20:33:54.000 129 33822.52 271.37 17113.83 88888.00 2019-05-09 20:33:55.000 129 33822.59 271.36 17113.82 37906.70 2019-05-09 20:33:56.000 129 33822.59 271.33 17113.80 88888.00 2019-05-09 20:33:57.000 129 33822.61 271.33 17113.83 88888.00 2019-05-09 20:33:58.000 129 33822.63 271.27 17113.83 88888.00 2019-05-09 20:33:59.000 129 33822.61 271.27 17113.78 88888.00 2019-05-09 20:34:00.000 129 33822.63 271.32 17113.83 37906.76 2019-05-09 20:34:01.000 129 33822.62 271.31 17113.86 88888.00 2019-05-09 20:34:02.000 129 33822.59 271.30 17113.83 88888.00 2019-05-09 20:34:03.000 129 33822.57 271.30 17113.84 88888.00 2019-05-09 20:34:04.000 129 33822.57 271.29 17113.82 88888.00 2019-05-09 20:34:05.000 129 33822.60 271.26 17113.84 37906.79 2019-05-09 20:34:06.000 129 33822.63 271.23 17113.81 88888.00 2019-05-09 20:34:07.000 129 33822.63 271.23 17113.86 88888.00 2019-05-09 20:34:08.000 129 33822.63 271.22 17113.81 88888.00 2019-05-09 20:34:09.000 129 33822.61 271.14 17113.82 88888.00 2019-05-09 20:34:10.000 129 33822.63 271.11 17113.86 37906.80 2019-05-09 20:34:11.000 129 33822.64 271.13 17113.82 88888.00 2019-05-09 20:34:12.000 129 33822.67 271.07 17113.80 88888.00 2019-05-09 20:34:13.000 129 33822.66 271.04 17113.81 88888.00 2019-05-09 20:34:14.000 129 33822.64 271.06 17113.79 88888.00 2019-05-09 20:34:15.000 129 33822.64 271.04 17113.81 37906.80 2019-05-09 20:34:16.000 129 33822.67 270.99 17113.78 88888.00 2019-05-09 20:34:17.000 129 33822.72 270.98 17113.82 88888.00 2019-05-09 20:34:18.000 129 33822.71 271.03 17113.80 88888.00 2019-05-09 20:34:19.000 129 33822.73 270.96 17113.83 88888.00 2019-05-09 20:34:20.000 129 33822.71 270.97 17113.85 37906.81 2019-05-09 20:34:21.000 129 33822.71 270.96 17113.84 88888.00 2019-05-09 20:34:22.000 129 33822.73 270.91 17113.82 88888.00 2019-05-09 20:34:23.000 129 33822.73 270.90 17113.84 88888.00 2019-05-09 20:34:24.000 129 33822.75 270.87 17113.83 88888.00 2019-05-09 20:34:25.000 129 33822.82 270.85 17113.83 37906.94 2019-05-09 20:34:26.000 129 33822.81 270.82 17113.86 88888.00 2019-05-09 20:34:27.000 129 33822.78 270.81 17113.87 88888.00 2019-05-09 20:34:28.000 129 33822.81 270.79 17113.90 88888.00 2019-05-09 20:34:29.000 129 33822.79 270.78 17113.91 88888.00 2019-05-09 20:34:30.000 129 33822.74 270.78 17113.84 37906.91 2019-05-09 20:34:31.000 129 33822.73 270.75 17113.85 88888.00 2019-05-09 20:34:32.000 129 33822.76 270.73 17113.85 88888.00 2019-05-09 20:34:33.000 129 33822.74 270.72 17113.85 88888.00 2019-05-09 20:34:34.000 129 33822.76 270.75 17113.86 88888.00 2019-05-09 20:34:35.000 129 33822.78 270.72 17113.84 37906.95 2019-05-09 20:34:36.000 129 33822.78 270.69 17113.85 88888.00 2019-05-09 20:34:37.000 129 33822.80 270.68 17113.84 88888.00 2019-05-09 20:34:38.000 129 33822.83 270.69 17113.83 88888.00 2019-05-09 20:34:39.000 129 33822.85 270.69 17113.83 88888.00 2019-05-09 20:34:40.000 129 33822.87 270.66 17113.82 37906.98 2019-05-09 20:34:41.000 129 33822.87 270.70 17113.85 88888.00 2019-05-09 20:34:42.000 129 33822.87 270.69 17113.84 88888.00 2019-05-09 20:34:43.000 129 33822.90 270.67 17113.84 88888.00 2019-05-09 20:34:44.000 129 33822.90 270.64 17113.87 88888.00 2019-05-09 20:34:45.000 129 33822.90 270.63 17113.83 37906.98 2019-05-09 20:34:46.000 129 33822.93 270.65 17113.83 88888.00 2019-05-09 20:34:47.000 129 33822.92 270.64 17113.85 88888.00 2019-05-09 20:34:48.000 129 33822.91 270.62 17113.85 88888.00 2019-05-09 20:34:49.000 129 33822.96 270.61 17113.85 88888.00 2019-05-09 20:34:50.000 129 33822.95 270.61 17113.82 37906.95 2019-05-09 20:34:51.000 129 33822.91 270.60 17113.84 88888.00 2019-05-09 20:34:52.000 129 33822.90 270.61 17113.86 88888.00 2019-05-09 20:34:53.000 129 33822.87 270.62 17113.84 88888.00 2019-05-09 20:34:54.000 129 33822.90 270.71 17113.82 88888.00 2019-05-09 20:34:55.000 129 33822.91 270.73 17113.82 37906.94 2019-05-09 20:34:56.000 129 33822.89 270.73 17113.81 88888.00 2019-05-09 20:34:57.000 129 33822.86 270.73 17113.80 88888.00 2019-05-09 20:34:58.000 129 33822.88 270.68 17113.85 88888.00 2019-05-09 20:34:59.000 129 33822.89 270.63 17113.86 88888.00 2019-05-09 20:35:00.000 129 33822.88 270.65 17113.83 37907.03 2019-05-09 20:35:01.000 129 33822.84 270.61 17113.83 88888.00 2019-05-09 20:35:02.000 129 33822.85 270.58 17113.87 88888.00 2019-05-09 20:35:03.000 129 33822.80 270.61 17113.84 88888.00 2019-05-09 20:35:04.000 129 33822.81 270.56 17113.85 88888.00 2019-05-09 20:35:05.000 129 33822.84 270.62 17113.85 37906.91 2019-05-09 20:35:06.000 129 33822.85 270.61 17113.82 88888.00 2019-05-09 20:35:07.000 129 33822.85 270.60 17113.85 88888.00 2019-05-09 20:35:08.000 129 33822.85 270.61 17113.85 88888.00 2019-05-09 20:35:09.000 129 33822.87 270.58 17113.88 88888.00 2019-05-09 20:35:10.000 129 33822.87 270.59 17113.90 37906.91 2019-05-09 20:35:11.000 129 33822.82 270.61 17113.89 88888.00 2019-05-09 20:35:12.000 129 33822.78 270.62 17113.90 88888.00 2019-05-09 20:35:13.000 129 33822.82 270.63 17113.93 88888.00 2019-05-09 20:35:14.000 129 33822.81 270.60 17113.92 88888.00 2019-05-09 20:35:15.000 129 33822.84 270.60 17113.88 37906.94 2019-05-09 20:35:16.000 129 33822.86 270.65 17113.90 88888.00 2019-05-09 20:35:17.000 129 33822.84 270.65 17113.91 88888.00 2019-05-09 20:35:18.000 129 33822.86 270.64 17113.89 88888.00 2019-05-09 20:35:19.000 129 33822.87 270.64 17113.87 88888.00 2019-05-09 20:35:20.000 129 33822.88 270.66 17113.91 37906.97 2019-05-09 20:35:21.000 129 33822.88 270.64 17113.90 88888.00 2019-05-09 20:35:22.000 129 33822.83 270.60 17113.88 88888.00 2019-05-09 20:35:23.000 129 33822.77 270.60 17113.87 88888.00 2019-05-09 20:35:24.000 129 33822.76 270.62 17113.91 88888.00 2019-05-09 20:35:25.000 129 33822.81 270.61 17113.96 37906.97 2019-05-09 20:35:26.000 129 33822.79 270.59 17113.92 88888.00 2019-05-09 20:35:27.000 129 33822.75 270.60 17113.91 88888.00 2019-05-09 20:35:28.000 129 33822.72 270.62 17113.89 88888.00 2019-05-09 20:35:29.000 129 33822.73 270.62 17113.88 88888.00 2019-05-09 20:35:30.000 129 33822.72 270.60 17113.86 37906.86 2019-05-09 20:35:31.000 129 33822.69 270.63 17113.86 88888.00 2019-05-09 20:35:32.000 129 33822.70 270.66 17113.90 88888.00 2019-05-09 20:35:33.000 129 33822.67 270.68 17113.91 88888.00 2019-05-09 20:35:34.000 129 33822.67 270.68 17113.93 88888.00 2019-05-09 20:35:35.000 129 33822.65 270.68 17113.90 37906.75 2019-05-09 20:35:36.000 129 33822.64 270.67 17113.88 88888.00 2019-05-09 20:35:37.000 129 33822.63 270.68 17113.85 88888.00 2019-05-09 20:35:38.000 129 33822.61 270.63 17113.87 88888.00 2019-05-09 20:35:39.000 129 33822.63 270.64 17113.89 88888.00 2019-05-09 20:35:40.000 129 33822.60 270.63 17113.90 37906.74 2019-05-09 20:35:41.000 129 33822.59 270.63 17113.90 88888.00 2019-05-09 20:35:42.000 129 33822.52 270.64 17113.92 88888.00 2019-05-09 20:35:43.000 129 33822.51 270.60 17113.95 88888.00 2019-05-09 20:35:44.000 129 33822.49 270.64 17113.91 88888.00 2019-05-09 20:35:45.000 129 33822.52 270.65 17113.90 37906.68 2019-05-09 20:35:46.000 129 33822.54 270.61 17113.93 88888.00 2019-05-09 20:35:47.000 129 33822.52 270.62 17113.94 88888.00 2019-05-09 20:35:48.000 129 33822.48 270.58 17113.91 88888.00 2019-05-09 20:35:49.000 129 33822.50 270.57 17113.91 88888.00 2019-05-09 20:35:50.000 129 33822.50 270.55 17113.88 37906.66 2019-05-09 20:35:51.000 129 33822.49 270.56 17113.85 88888.00 2019-05-09 20:35:52.000 129 33822.42 270.56 17113.85 88888.00 2019-05-09 20:35:53.000 129 33822.43 270.56 17113.87 88888.00 2019-05-09 20:35:54.000 129 33822.42 270.56 17113.88 88888.00 2019-05-09 20:35:55.000 129 33822.42 270.54 17113.87 37906.59 2019-05-09 20:35:56.000 129 33822.44 270.59 17113.89 88888.00 2019-05-09 20:35:57.000 129 33822.43 270.55 17113.88 88888.00 2019-05-09 20:35:58.000 129 33822.41 270.53 17113.86 88888.00 2019-05-09 20:35:59.000 129 33822.40 270.52 17113.88 88888.00 2019-05-09 20:36:00.000 129 33822.37 270.52 17113.84 37906.53 2019-05-09 20:36:01.000 129 33822.36 270.50 17113.86 88888.00 2019-05-09 20:36:02.000 129 33822.34 270.51 17113.90 88888.00 2019-05-09 20:36:03.000 129 33822.33 270.53 17113.85 88888.00 2019-05-09 20:36:04.000 129 33822.36 270.51 17113.83 88888.00 2019-05-09 20:36:05.000 129 33822.35 270.52 17113.88 37906.60 2019-05-09 20:36:06.000 129 33822.31 270.52 17113.84 88888.00 2019-05-09 20:36:07.000 129 33822.30 270.55 17113.89 88888.00 2019-05-09 20:36:08.000 129 33822.31 270.53 17113.89 88888.00 2019-05-09 20:36:09.000 129 33822.31 270.49 17113.88 88888.00 2019-05-09 20:36:10.000 129 33822.33 270.50 17113.86 37906.54 2019-05-09 20:36:11.000 129 33822.33 270.51 17113.86 88888.00 2019-05-09 20:36:12.000 129 33822.32 270.45 17113.88 88888.00 2019-05-09 20:36:13.000 129 33822.34 270.46 17113.93 88888.00 2019-05-09 20:36:14.000 129 33822.27 270.46 17113.91 88888.00 2019-05-09 20:36:15.000 129 33822.29 270.45 17113.92 37906.50 2019-05-09 20:36:16.000 129 33822.26 270.38 17113.96 88888.00 2019-05-09 20:36:17.000 129 33822.24 270.38 17113.99 88888.00 2019-05-09 20:36:18.000 129 33822.26 270.41 17113.98 88888.00 2019-05-09 20:36:19.000 129 33822.25 270.39 17113.96 88888.00 2019-05-09 20:36:20.000 129 33822.24 270.39 17113.98 37906.54 2019-05-09 20:36:21.000 129 33822.20 270.39 17113.98 88888.00 2019-05-09 20:36:22.000 129 33822.20 270.41 17113.99 88888.00 2019-05-09 20:36:23.000 129 33822.23 270.41 17113.96 88888.00 2019-05-09 20:36:24.000 129 33822.20 270.43 17114.01 88888.00 2019-05-09 20:36:25.000 129 33822.22 270.45 17114.01 37906.43 2019-05-09 20:36:26.000 129 33822.21 270.44 17114.00 88888.00 2019-05-09 20:36:27.000 129 33822.24 270.49 17113.98 88888.00 2019-05-09 20:36:28.000 129 33822.23 270.52 17113.95 88888.00 2019-05-09 20:36:29.000 129 33822.21 270.48 17113.95 88888.00 2019-05-09 20:36:30.000 129 33822.17 270.45 17113.96 37906.38 2019-05-09 20:36:31.000 129 33822.16 270.48 17113.94 88888.00 2019-05-09 20:36:32.000 129 33822.12 270.47 17113.97 88888.00 2019-05-09 20:36:33.000 129 33822.15 270.46 17113.97 88888.00 2019-05-09 20:36:34.000 129 33822.16 270.41 17113.93 88888.00 2019-05-09 20:36:35.000 129 33822.14 270.45 17113.94 37906.40 2019-05-09 20:36:36.000 129 33822.15 270.46 17113.95 88888.00 2019-05-09 20:36:37.000 129 33822.16 270.44 17113.96 88888.00 2019-05-09 20:36:38.000 129 33822.16 270.41 17113.96 88888.00 2019-05-09 20:36:39.000 129 33822.16 270.41 17113.98 88888.00 2019-05-09 20:36:40.000 129 33822.20 270.41 17113.98 37906.29 2019-05-09 20:36:41.000 129 33822.20 270.43 17113.95 88888.00 2019-05-09 20:36:42.000 129 33822.18 270.44 17113.97 88888.00 2019-05-09 20:36:43.000 129 33822.18 270.38 17113.95 88888.00 2019-05-09 20:36:44.000 129 33822.20 270.40 17113.93 88888.00 2019-05-09 20:36:45.000 129 33822.19 270.40 17113.90 37906.44 2019-05-09 20:36:46.000 129 33822.21 270.35 17113.92 88888.00 2019-05-09 20:36:47.000 129 33822.20 270.36 17113.94 88888.00 2019-05-09 20:36:48.000 129 33822.17 270.36 17113.91 88888.00 2019-05-09 20:36:49.000 129 33822.17 270.35 17113.92 88888.00 2019-05-09 20:36:50.000 129 33822.17 270.33 17113.92 37906.37 2019-05-09 20:36:51.000 129 33822.19 270.35 17113.92 88888.00 2019-05-09 20:36:52.000 129 33822.17 270.37 17113.91 88888.00 2019-05-09 20:36:53.000 129 33822.15 270.36 17113.92 88888.00 2019-05-09 20:36:54.000 129 33822.18 270.39 17113.95 88888.00 2019-05-09 20:36:55.000 129 33822.17 270.40 17113.95 37906.47 2019-05-09 20:36:56.000 129 33822.20 270.39 17113.95 88888.00 2019-05-09 20:36:57.000 129 33822.24 270.40 17113.98 88888.00 2019-05-09 20:36:58.000 129 33822.23 270.39 17113.96 88888.00 2019-05-09 20:36:59.000 129 33822.27 270.42 17113.98 88888.00 2019-05-09 20:37:00.000 129 33822.25 270.42 17113.97 37906.41 2019-05-09 20:37:01.000 129 33822.23 270.44 17113.95 88888.00 2019-05-09 20:37:02.000 129 33822.27 270.41 17113.98 88888.00 2019-05-09 20:37:03.000 129 33822.29 270.41 17113.97 88888.00 2019-05-09 20:37:04.000 129 33822.27 270.43 17113.95 88888.00 2019-05-09 20:37:05.000 129 33822.29 270.40 17113.94 37906.45 2019-05-09 20:37:06.000 129 33822.29 270.38 17113.95 88888.00 2019-05-09 20:37:07.000 129 33822.32 270.40 17113.94 88888.00 2019-05-09 20:37:08.000 129 33822.33 270.46 17113.95 88888.00 2019-05-09 20:37:09.000 129 33822.33 270.47 17113.93 88888.00 2019-05-09 20:37:10.000 129 33822.32 270.48 17113.93 37906.47 2019-05-09 20:37:11.000 129 33822.37 270.45 17113.95 88888.00 2019-05-09 20:37:12.000 129 33822.33 270.47 17113.97 88888.00 2019-05-09 20:37:13.000 129 33822.36 270.46 17113.97 88888.00 2019-05-09 20:37:14.000 129 33822.33 270.40 17113.92 88888.00 2019-05-09 20:37:15.000 129 33822.36 270.41 17113.90 37906.47 2019-05-09 20:37:16.000 129 33822.36 270.41 17113.91 88888.00 2019-05-09 20:37:17.000 129 33822.39 270.44 17113.89 88888.00 2019-05-09 20:37:18.000 129 33822.37 270.42 17113.90 88888.00 2019-05-09 20:37:19.000 129 33822.40 270.45 17113.95 88888.00 2019-05-09 20:37:20.000 129 33822.39 270.40 17113.95 37906.45 2019-05-09 20:37:21.000 129 33822.38 270.41 17113.94 88888.00 2019-05-09 20:37:22.000 129 33822.40 270.42 17113.95 88888.00 2019-05-09 20:37:23.000 129 33822.40 270.42 17113.96 88888.00 2019-05-09 20:37:24.000 129 33822.38 270.43 17113.92 88888.00 2019-05-09 20:37:25.000 129 33822.43 270.44 17113.94 37906.56 2019-05-09 20:37:26.000 129 33822.43 270.46 17113.93 88888.00 2019-05-09 20:37:27.000 129 33822.42 270.44 17113.93 88888.00 2019-05-09 20:37:28.000 129 33822.36 270.42 17113.96 88888.00 2019-05-09 20:37:29.000 129 33822.34 270.46 17113.94 88888.00 2019-05-09 20:37:30.000 129 33822.38 270.46 17113.95 37906.60 2019-05-09 20:37:31.000 129 33822.42 270.46 17114.00 88888.00 2019-05-09 20:37:32.000 129 33822.39 270.44 17113.99 88888.00 2019-05-09 20:37:33.000 129 33822.39 270.41 17113.98 88888.00 2019-05-09 20:37:34.000 129 33822.38 270.43 17113.98 88888.00 2019-05-09 20:37:35.000 129 33822.39 270.39 17113.99 37906.59 2019-05-09 20:37:36.000 129 33822.41 270.39 17113.99 88888.00 2019-05-09 20:37:37.000 129 33822.39 270.36 17113.98 88888.00 2019-05-09 20:37:38.000 129 33822.35 270.34 17114.00 88888.00 2019-05-09 20:37:39.000 129 33822.34 270.38 17113.95 88888.00 2019-05-09 20:37:40.000 129 33822.35 270.37 17113.94 37906.56 2019-05-09 20:37:41.000 129 33822.36 270.37 17113.93 88888.00 2019-05-09 20:37:42.000 129 33822.39 270.37 17113.93 88888.00 2019-05-09 20:37:43.000 129 33822.38 270.31 17113.95 88888.00 2019-05-09 20:37:44.000 129 33822.40 270.26 17113.94 88888.00 2019-05-09 20:37:45.000 129 33822.42 270.28 17113.95 37906.58 2019-05-09 20:37:46.000 129 33822.43 270.35 17113.96 88888.00 2019-05-09 20:37:47.000 129 33822.44 270.38 17113.91 88888.00 2019-05-09 20:37:48.000 129 33822.42 270.34 17113.89 88888.00 2019-05-09 20:37:49.000 129 33822.45 270.34 17113.91 88888.00 2019-05-09 20:37:50.000 129 33822.46 270.34 17113.91 37906.64 2019-05-09 20:37:51.000 129 33822.51 270.33 17113.93 88888.00 2019-05-09 20:37:52.000 129 33822.49 270.31 17113.90 88888.00 2019-05-09 20:37:53.000 129 33822.51 270.33 17113.91 88888.00 2019-05-09 20:37:54.000 129 33822.46 270.33 17113.86 88888.00 2019-05-09 20:37:55.000 129 33822.46 270.31 17113.91 37906.59 2019-05-09 20:37:56.000 129 33822.43 270.31 17113.92 88888.00 2019-05-09 20:37:57.000 129 33822.46 270.29 17113.90 88888.00 2019-05-09 20:37:58.000 129 33822.47 270.28 17113.90 88888.00 2019-05-09 20:37:59.000 129 33822.45 270.34 17113.90 88888.00 2019-05-09 20:38:00.000 129 33822.46 270.35 17113.89 37906.54 2019-05-09 20:38:01.000 129 33822.47 270.32 17113.91 88888.00 2019-05-09 20:38:02.000 129 33822.45 270.28 17113.93 88888.00 2019-05-09 20:38:03.000 129 33822.45 270.25 17113.92 88888.00 2019-05-09 20:38:04.000 129 33822.52 270.28 17113.95 88888.00 2019-05-09 20:38:05.000 129 33822.53 270.33 17113.95 37906.50 2019-05-09 20:38:06.000 129 33822.48 270.32 17113.92 88888.00 2019-05-09 20:38:07.000 129 33822.48 270.30 17113.91 88888.00 2019-05-09 20:38:08.000 129 33822.44 270.32 17113.92 88888.00 2019-05-09 20:38:09.000 129 33822.41 270.31 17113.90 88888.00 2019-05-09 20:38:10.000 129 33822.40 270.30 17113.92 37906.57 2019-05-09 20:38:11.000 129 33822.43 270.31 17113.98 88888.00 2019-05-09 20:38:12.000 129 33822.42 270.28 17113.97 88888.00 2019-05-09 20:38:13.000 129 33822.44 270.30 17113.94 88888.00 2019-05-09 20:38:14.000 129 33822.43 270.26 17113.93 88888.00 2019-05-09 20:38:15.000 129 33822.44 270.26 17113.91 37906.64 2019-05-09 20:38:16.000 129 33822.44 270.21 17113.92 88888.00 2019-05-09 20:38:17.000 129 33822.45 270.24 17113.94 88888.00 2019-05-09 20:38:18.000 129 33822.43 270.22 17113.91 88888.00 2019-05-09 20:38:19.000 129 33822.43 270.19 17113.94 88888.00 2019-05-09 20:38:20.000 129 33822.46 270.19 17113.94 37906.68 2019-05-09 20:38:21.000 129 33822.44 270.24 17113.96 88888.00 2019-05-09 20:38:22.000 129 33822.44 270.25 17113.89 88888.00 2019-05-09 20:38:23.000 129 33822.45 270.21 17113.88 88888.00 2019-05-09 20:38:24.000 129 33822.49 270.20 17113.89 88888.00 2019-05-09 20:38:25.000 129 33822.47 270.21 17113.89 37906.63 2019-05-09 20:38:26.000 129 33822.48 270.24 17113.94 88888.00 2019-05-09 20:38:27.000 129 33822.49 270.22 17113.93 88888.00 2019-05-09 20:38:28.000 129 33822.51 270.19 17113.91 88888.00 2019-05-09 20:38:29.000 129 33822.51 270.17 17113.88 88888.00 2019-05-09 20:38:30.000 129 33822.53 270.19 17113.87 37906.70 2019-05-09 20:38:31.000 129 33822.56 270.19 17113.88 88888.00 2019-05-09 20:38:32.000 129 33822.55 270.16 17113.88 88888.00 2019-05-09 20:38:33.000 129 33822.53 270.17 17113.87 88888.00 2019-05-09 20:38:34.000 129 33822.57 270.20 17113.91 88888.00 2019-05-09 20:38:35.000 129 33822.57 270.17 17113.91 37906.66 2019-05-09 20:38:36.000 129 33822.58 270.14 17113.93 88888.00 2019-05-09 20:38:37.000 129 33822.58 270.14 17113.93 88888.00 2019-05-09 20:38:38.000 129 33822.60 270.14 17113.94 88888.00 2019-05-09 20:38:39.000 129 33822.58 270.11 17113.95 88888.00 2019-05-09 20:38:40.000 129 33822.58 270.12 17113.95 37906.73 2019-05-09 20:38:41.000 129 33822.57 270.12 17113.94 88888.00 2019-05-09 20:38:42.000 129 33822.56 270.12 17113.94 88888.00 2019-05-09 20:38:43.000 129 33822.63 270.14 17113.92 88888.00 2019-05-09 20:38:44.000 129 33822.63 270.14 17113.90 88888.00 2019-05-09 20:38:45.000 129 33822.65 270.13 17113.92 37906.78 2019-05-09 20:38:46.000 129 33822.69 270.08 17113.94 88888.00 2019-05-09 20:38:47.000 129 33822.69 270.07 17113.92 88888.00 2019-05-09 20:38:48.000 129 33822.66 270.09 17113.90 88888.00 2019-05-09 20:38:49.000 129 33822.68 270.08 17113.94 88888.00 2019-05-09 20:38:50.000 129 33822.71 270.08 17113.95 37906.82 2019-05-09 20:38:51.000 129 33822.74 270.12 17113.95 88888.00 2019-05-09 20:38:52.000 129 33822.72 270.17 17113.95 88888.00 2019-05-09 20:38:53.000 129 33822.76 270.15 17113.93 88888.00 2019-05-09 20:38:54.000 129 33822.75 270.12 17113.87 88888.00 2019-05-09 20:38:55.000 129 33822.78 270.11 17113.93 37906.83 2019-05-09 20:38:56.000 129 33822.79 270.12 17113.93 88888.00 2019-05-09 20:38:57.000 129 33822.78 270.14 17113.93 88888.00 2019-05-09 20:38:58.000 129 33822.78 270.15 17113.90 88888.00 2019-05-09 20:38:59.000 129 33822.80 270.14 17113.94 88888.00 2019-05-09 20:39:00.000 129 33822.83 270.13 17113.97 37906.96 2019-05-09 20:39:01.000 129 33822.83 270.14 17113.93 88888.00 2019-05-09 20:39:02.000 129 33822.85 270.16 17113.91 88888.00 2019-05-09 20:39:03.000 129 33822.88 270.18 17113.94 88888.00 2019-05-09 20:39:04.000 129 33822.88 270.17 17113.95 88888.00 2019-05-09 20:39:05.000 129 33822.92 270.12 17113.90 37907.01 2019-05-09 20:39:06.000 129 33822.95 270.12 17113.91 88888.00 2019-05-09 20:39:07.000 129 33822.94 270.10 17113.94 88888.00 2019-05-09 20:39:08.000 129 33822.96 270.12 17113.95 88888.00 2019-05-09 20:39:09.000 129 33822.95 270.13 17113.94 88888.00 2019-05-09 20:39:10.000 129 33822.95 270.12 17113.95 37907.04 2019-05-09 20:39:11.000 129 33823.00 270.16 17113.90 88888.00 2019-05-09 20:39:12.000 129 33823.01 270.17 17113.92 88888.00 2019-05-09 20:39:13.000 129 33823.01 270.18 17113.94 88888.00 2019-05-09 20:39:14.000 129 33823.05 270.18 17113.92 88888.00 2019-05-09 20:39:15.000 129 33823.07 270.16 17113.95 37907.07 2019-05-09 20:39:16.000 129 33823.06 270.18 17113.97 88888.00 2019-05-09 20:39:17.000 129 33823.10 270.21 17113.94 88888.00 2019-05-09 20:39:18.000 129 33823.10 270.19 17113.97 88888.00 2019-05-09 20:39:19.000 129 33823.09 270.21 17113.95 88888.00 2019-05-09 20:39:20.000 129 33823.13 270.17 17113.93 37907.14 2019-05-09 20:39:21.000 129 33823.15 270.14 17113.91 88888.00 2019-05-09 20:39:22.000 129 33823.16 270.14 17113.92 88888.00 2019-05-09 20:39:23.000 129 33823.15 270.20 17113.95 88888.00 2019-05-09 20:39:24.000 129 33823.14 270.24 17113.94 88888.00 2019-05-09 20:39:25.000 129 33823.18 270.23 17113.93 37907.24 2019-05-09 20:39:26.000 129 33823.20 270.25 17113.91 88888.00 2019-05-09 20:39:27.000 129 33823.21 270.25 17113.93 88888.00 2019-05-09 20:39:28.000 129 33823.24 270.21 17113.92 88888.00 2019-05-09 20:39:29.000 129 33823.25 270.23 17113.92 88888.00 2019-05-09 20:39:30.000 129 33823.27 270.26 17113.89 37907.23 2019-05-09 20:39:31.000 129 33823.26 270.23 17113.92 88888.00 2019-05-09 20:39:32.000 129 33823.24 270.16 17113.94 88888.00 2019-05-09 20:39:33.000 129 33823.30 270.17 17113.93 88888.00 2019-05-09 20:39:34.000 129 33823.32 270.20 17113.90 88888.00 2019-05-09 20:39:35.000 129 33823.38 270.19 17113.88 37907.30 2019-05-09 20:39:36.000 129 33823.38 270.22 17113.87 88888.00 2019-05-09 20:39:37.000 129 33823.38 270.22 17113.88 88888.00 2019-05-09 20:39:38.000 129 33823.41 270.15 17113.92 88888.00 2019-05-09 20:39:39.000 129 33823.43 270.11 17113.90 88888.00 2019-05-09 20:39:40.000 129 33823.42 270.11 17113.89 37907.45 2019-05-09 20:39:41.000 129 33823.45 270.11 17113.89 88888.00 2019-05-09 20:39:42.000 129 33823.45 270.11 17113.90 88888.00 2019-05-09 20:39:43.000 129 33823.49 270.13 17113.90 88888.00 2019-05-09 20:39:44.000 129 33823.49 270.17 17113.90 88888.00 2019-05-09 20:39:45.000 129 33823.48 270.11 17113.90 37907.40 2019-05-09 20:39:46.000 129 33823.48 270.10 17113.90 88888.00 2019-05-09 20:39:47.000 129 33823.48 270.13 17113.85 88888.00 2019-05-09 20:39:48.000 129 33823.53 270.17 17113.85 88888.00 2019-05-09 20:39:49.000 129 33823.56 270.17 17113.87 88888.00 2019-05-09 20:39:50.000 129 33823.53 270.12 17113.86 37907.53 2019-05-09 20:39:51.000 129 33823.53 270.08 17113.81 88888.00 2019-05-09 20:39:52.000 129 33823.51 270.10 17113.83 88888.00 2019-05-09 20:39:53.000 129 33823.57 270.04 17113.83 88888.00 2019-05-09 20:39:54.000 129 33823.60 270.00 17113.81 88888.00 2019-05-09 20:39:55.000 129 33823.57 270.03 17113.78 37907.55 2019-05-09 20:39:56.000 129 33823.60 270.04 17113.82 88888.00 2019-05-09 20:39:57.000 129 33823.62 270.02 17113.83 88888.00 2019-05-09 20:39:58.000 129 33823.64 270.06 17113.88 88888.00 2019-05-09 20:39:59.000 129 33823.67 270.05 17113.87 88888.00 2019-05-09 20:40:00.000 129 33823.68 270.07 17113.86 37907.67 2019-05-09 20:40:01.000 129 33823.73 270.09 17113.84 88888.00 2019-05-09 20:40:02.000 129 33823.71 270.04 17113.81 88888.00 2019-05-09 20:40:03.000 129 33823.74 270.03 17113.83 88888.00 2019-05-09 20:40:04.000 129 33823.73 270.01 17113.84 88888.00 2019-05-09 20:40:05.000 129 33823.76 270.01 17113.81 37907.57 2019-05-09 20:40:06.000 129 33823.74 270.00 17113.82 88888.00 2019-05-09 20:40:07.000 129 33823.78 269.99 17113.86 88888.00 2019-05-09 20:40:08.000 129 33823.81 270.01 17113.85 88888.00 2019-05-09 20:40:09.000 129 33823.81 269.98 17113.84 88888.00 2019-05-09 20:40:10.000 129 33823.82 269.95 17113.82 37907.78 2019-05-09 20:40:11.000 129 33823.82 269.96 17113.80 88888.00 2019-05-09 20:40:12.000 129 33823.84 269.98 17113.82 88888.00 2019-05-09 20:40:13.000 129 33823.85 270.00 17113.85 88888.00 2019-05-09 20:40:14.000 129 33823.90 270.12 17113.84 88888.00 2019-05-09 20:40:15.000 129 33823.90 270.12 17113.84 37907.86 2019-05-09 20:40:16.000 129 33823.89 269.98 17113.85 88888.00 2019-05-09 20:40:17.000 129 33823.90 269.97 17113.87 88888.00 2019-05-09 20:40:18.000 129 33823.93 269.99 17113.86 88888.00 2019-05-09 20:40:19.000 129 33823.92 270.01 17113.85 88888.00 2019-05-09 20:40:20.000 129 33823.94 269.99 17113.85 37907.82 2019-05-09 20:40:21.000 129 33823.96 269.98 17113.87 88888.00 2019-05-09 20:40:22.000 129 33823.99 269.96 17113.86 88888.00 2019-05-09 20:40:23.000 129 33823.98 270.00 17113.87 88888.00 2019-05-09 20:40:24.000 129 33824.01 269.97 17113.85 88888.00 2019-05-09 20:40:25.000 129 33824.03 269.94 17113.85 37907.89 2019-05-09 20:40:26.000 129 33824.06 269.93 17113.83 88888.00 2019-05-09 20:40:27.000 129 33824.10 269.95 17113.82 88888.00 2019-05-09 20:40:28.000 129 33824.13 269.99 17113.79 88888.00 2019-05-09 20:40:29.000 129 33824.15 269.95 17113.77 88888.00 2019-05-09 20:40:30.000 129 33824.14 269.92 17113.82 37907.95 2019-05-09 20:40:31.000 129 33824.16 269.94 17113.82 88888.00 2019-05-09 20:40:32.000 129 33824.15 269.91 17113.81 88888.00 2019-05-09 20:40:33.000 129 33824.15 269.89 17113.82 88888.00 2019-05-09 20:40:34.000 129 33824.16 269.86 17113.83 88888.00 2019-05-09 20:40:35.000 129 33824.17 269.88 17113.83 37907.98 2019-05-09 20:40:36.000 129 33824.22 269.85 17113.83 88888.00 2019-05-09 20:40:37.000 129 33824.24 269.87 17113.81 88888.00 2019-05-09 20:40:38.000 129 33824.23 269.86 17113.80 88888.00 2019-05-09 20:40:39.000 129 33824.27 269.81 17113.81 88888.00 2019-05-09 20:40:40.000 129 33824.28 269.83 17113.78 37908.00 2019-05-09 20:40:41.000 129 33824.27 269.87 17113.79 88888.00 2019-05-09 20:40:42.000 129 33824.27 269.88 17113.76 88888.00 2019-05-09 20:40:43.000 129 33824.30 269.86 17113.79 88888.00 2019-05-09 20:40:44.000 129 33824.31 269.86 17113.76 88888.00 2019-05-09 20:40:45.000 129 33824.29 269.87 17113.80 37908.11 2019-05-09 20:40:46.000 129 33824.30 269.85 17113.82 88888.00 2019-05-09 20:40:47.000 129 33824.29 269.85 17113.85 88888.00 2019-05-09 20:40:48.000 129 33824.30 269.84 17113.81 88888.00 2019-05-09 20:40:49.000 129 33824.34 269.89 17113.75 88888.00 2019-05-09 20:40:50.000 129 33824.35 269.87 17113.74 37908.21 2019-05-09 20:40:51.000 129 33824.35 269.84 17113.75 88888.00 2019-05-09 20:40:52.000 129 33824.37 269.90 17113.76 88888.00 2019-05-09 20:40:53.000 129 33824.35 269.90 17113.75 88888.00 2019-05-09 20:40:54.000 129 33824.37 269.89 17113.77 88888.00 2019-05-09 20:40:55.000 129 33824.36 269.89 17113.80 37908.12 2019-05-09 20:40:56.000 129 33824.38 269.85 17113.77 88888.00 2019-05-09 20:40:57.000 129 33824.37 269.83 17113.74 88888.00 2019-05-09 20:40:58.000 129 33824.37 269.80 17113.74 88888.00 2019-05-09 20:40:59.000 129 33824.37 269.81 17113.75 88888.00 2019-05-09 20:41:00.000 129 33824.36 269.86 17113.78 37908.33 2019-05-09 20:41:01.000 129 33824.39 269.84 17113.74 88888.00 2019-05-09 20:41:02.000 129 33824.43 269.85 17113.73 88888.00 2019-05-09 20:41:03.000 129 33824.43 269.86 17113.73 88888.00 2019-05-09 20:41:04.000 129 33824.46 269.83 17113.73 88888.00 2019-05-09 20:41:05.000 129 33824.46 269.78 17113.73 37908.31 2019-05-09 20:41:06.000 129 33824.44 269.75 17113.70 88888.00 2019-05-09 20:41:07.000 129 33824.48 269.75 17113.73 88888.00 2019-05-09 20:41:08.000 129 33824.48 269.80 17113.76 88888.00 2019-05-09 20:41:09.000 129 33824.48 269.84 17113.76 88888.00 2019-05-09 20:41:10.000 129 33824.53 269.82 17113.77 37908.34 2019-05-09 20:41:11.000 129 33824.49 269.79 17113.78 88888.00 2019-05-09 20:41:12.000 129 33824.50 269.83 17113.76 88888.00 2019-05-09 20:41:13.000 129 33824.49 269.81 17113.76 88888.00 2019-05-09 20:41:14.000 129 33824.51 269.79 17113.73 88888.00 2019-05-09 20:41:15.000 129 33824.52 269.79 17113.74 37908.43 2019-05-09 20:41:16.000 129 33824.51 269.78 17113.76 88888.00 2019-05-09 20:41:17.000 129 33824.53 269.78 17113.76 88888.00 2019-05-09 20:41:18.000 129 33824.54 269.76 17113.77 88888.00 2019-05-09 20:41:19.000 129 33824.51 269.77 17113.77 88888.00 2019-05-09 20:41:20.000 129 33824.56 269.76 17113.73 37908.49 2019-05-09 20:41:21.000 129 33824.57 269.79 17113.72 88888.00 2019-05-09 20:41:22.000 129 33824.58 269.76 17113.74 88888.00 2019-05-09 20:41:23.000 129 33824.57 269.75 17113.79 88888.00 2019-05-09 20:41:24.000 129 33824.57 269.72 17113.79 88888.00 2019-05-09 20:41:25.000 129 33824.59 269.74 17113.77 37908.44 2019-05-09 20:41:26.000 129 33824.60 269.71 17113.77 88888.00 2019-05-09 20:41:27.000 129 33824.61 269.70 17113.77 88888.00 2019-05-09 20:41:28.000 129 33824.62 269.73 17113.77 88888.00 2019-05-09 20:41:29.000 129 33824.61 269.73 17113.77 88888.00 2019-05-09 20:41:30.000 129 33824.59 269.64 17113.76 37908.47 2019-05-09 20:41:31.000 129 33824.61 269.65 17113.83 88888.00 2019-05-09 20:41:32.000 129 33824.63 269.63 17113.79 88888.00 2019-05-09 20:41:33.000 129 33824.63 269.65 17113.78 88888.00 2019-05-09 20:41:34.000 129 33824.63 269.62 17113.82 88888.00 2019-05-09 20:41:35.000 129 33824.66 269.62 17113.84 37908.49 2019-05-09 20:41:36.000 129 33824.67 269.61 17113.79 88888.00 2019-05-09 20:41:37.000 129 33824.68 269.62 17113.80 88888.00 2019-05-09 20:41:38.000 129 33824.66 269.61 17113.77 88888.00 2019-05-09 20:41:39.000 129 33824.67 269.60 17113.77 88888.00 2019-05-09 20:41:40.000 129 33824.67 269.62 17113.80 37908.52 2019-05-09 20:41:41.000 129 33824.71 269.62 17113.83 88888.00 2019-05-09 20:41:42.000 129 33824.66 269.60 17113.80 88888.00 2019-05-09 20:41:43.000 129 33824.62 269.63 17113.74 88888.00 2019-05-09 20:41:44.000 129 33824.60 269.65 17113.77 88888.00 2019-05-09 20:41:45.000 129 33824.62 269.64 17113.78 37908.49 2019-05-09 20:41:46.000 129 33824.62 269.61 17113.76 88888.00 2019-05-09 20:41:47.000 129 33824.65 269.58 17113.77 88888.00 2019-05-09 20:41:48.000 129 33824.65 269.57 17113.81 88888.00 2019-05-09 20:41:49.000 129 33824.67 269.57 17113.77 88888.00 2019-05-09 20:41:50.000 129 33824.64 269.56 17113.74 37908.51 2019-05-09 20:41:51.000 129 33824.64 269.55 17113.77 88888.00 2019-05-09 20:41:52.000 129 33824.61 269.55 17113.76 88888.00 2019-05-09 20:41:53.000 129 33824.59 269.57 17113.73 88888.00 2019-05-09 20:41:54.000 129 33824.61 269.62 17113.71 88888.00 2019-05-09 20:41:55.000 129 33824.63 269.59 17113.71 37908.52 2019-05-09 20:41:56.000 129 33824.61 269.55 17113.74 88888.00 2019-05-09 20:41:57.000 129 33824.61 269.57 17113.73 88888.00 2019-05-09 20:41:58.000 129 33824.59 269.55 17113.76 88888.00 2019-05-09 20:41:59.000 129 33824.65 269.59 17113.74 88888.00 2019-05-09 20:42:00.000 129 33824.67 269.61 17113.74 37908.49 2019-05-09 20:42:01.000 129 33824.71 269.57 17113.78 88888.00 2019-05-09 20:42:02.000 129 33824.69 269.55 17113.82 88888.00 2019-05-09 20:42:03.000 129 33824.67 269.51 17113.82 88888.00 2019-05-09 20:42:04.000 129 33824.66 269.56 17113.81 88888.00 2019-05-09 20:42:05.000 129 33824.65 269.53 17113.81 37908.51 2019-05-09 20:42:06.000 129 33824.63 269.54 17113.83 88888.00 2019-05-09 20:42:07.000 129 33824.62 269.51 17113.82 88888.00 2019-05-09 20:42:08.000 129 33824.61 269.49 17113.81 88888.00 2019-05-09 20:42:09.000 129 33824.60 269.50 17113.81 88888.00 2019-05-09 20:42:10.000 129 33824.61 269.53 17113.83 37908.48 2019-05-09 20:42:11.000 129 33824.59 269.49 17113.81 88888.00 2019-05-09 20:42:12.000 129 33824.59 269.53 17113.83 88888.00 2019-05-09 20:42:13.000 129 33824.60 269.56 17113.87 88888.00 2019-05-09 20:42:14.000 129 33824.59 269.54 17113.83 88888.00 2019-05-09 20:42:15.000 129 33824.60 269.52 17113.82 37908.42 2019-05-09 20:42:16.000 129 33824.59 269.48 17113.82 88888.00 2019-05-09 20:42:17.000 129 33824.59 269.47 17113.80 88888.00 2019-05-09 20:42:18.000 129 33824.57 269.50 17113.82 88888.00 2019-05-09 20:42:19.000 129 33824.58 269.51 17113.78 88888.00 2019-05-09 20:42:20.000 129 33824.56 269.54 17113.80 37908.33 2019-05-09 20:42:21.000 129 33824.53 269.56 17113.86 88888.00 2019-05-09 20:42:22.000 129 33824.52 269.54 17113.87 88888.00 2019-05-09 20:42:23.000 129 33824.53 269.56 17113.85 88888.00 2019-05-09 20:42:24.000 129 33824.51 269.56 17113.83 88888.00 2019-05-09 20:42:25.000 129 33824.47 269.53 17113.88 37908.43 2019-05-09 20:42:26.000 129 33824.47 269.52 17113.89 88888.00 2019-05-09 20:42:27.000 129 33824.46 269.50 17113.84 88888.00 2019-05-09 20:42:28.000 129 33824.46 269.48 17113.83 88888.00 2019-05-09 20:42:29.000 129 33824.46 269.47 17113.82 88888.00 2019-05-09 20:42:30.000 129 33824.45 269.48 17113.84 37908.34 2019-05-09 20:42:31.000 129 33824.44 269.50 17113.83 88888.00 2019-05-09 20:42:32.000 129 33824.42 269.51 17113.84 88888.00 2019-05-09 20:42:33.000 129 33824.42 269.49 17113.82 88888.00 2019-05-09 20:42:34.000 129 33824.42 269.47 17113.84 88888.00 2019-05-09 20:42:35.000 129 33824.40 269.49 17113.81 37908.23 2019-05-09 20:42:36.000 129 33824.36 269.48 17113.82 88888.00 2019-05-09 20:42:37.000 129 33824.36 269.50 17113.85 88888.00 2019-05-09 20:42:38.000 129 33824.35 269.53 17113.85 88888.00 2019-05-09 20:42:39.000 129 33824.34 269.52 17113.83 88888.00 2019-05-09 20:42:40.000 129 33824.33 269.54 17113.82 37908.16 2019-05-09 20:42:41.000 129 33824.31 269.52 17113.80 88888.00 2019-05-09 20:42:42.000 129 33824.33 269.51 17113.82 88888.00 2019-05-09 20:42:43.000 129 33824.27 269.53 17113.82 88888.00 2019-05-09 20:42:44.000 129 33824.26 269.51 17113.79 88888.00 2019-05-09 20:42:45.000 129 33824.27 269.48 17113.75 37908.27 2019-05-09 20:42:46.000 129 33824.27 269.51 17113.76 88888.00 2019-05-09 20:42:47.000 129 33824.27 269.48 17113.74 88888.00 2019-05-09 20:42:48.000 129 33824.25 269.51 17113.77 88888.00 2019-05-09 20:42:49.000 129 33824.27 269.48 17113.82 88888.00 2019-05-09 20:42:50.000 129 33824.26 269.47 17113.80 37908.15 2019-05-09 20:42:51.000 129 33824.22 269.46 17113.75 88888.00 2019-05-09 20:42:52.000 129 33824.21 269.49 17113.78 88888.00 2019-05-09 20:42:53.000 129 33824.20 269.50 17113.75 88888.00 2019-05-09 20:42:54.000 129 33824.13 269.51 17113.76 88888.00 2019-05-09 20:42:55.000 129 33824.14 269.51 17113.74 37908.22 2019-05-09 20:42:56.000 129 33824.12 269.50 17113.75 88888.00 2019-05-09 20:42:57.000 129 33824.12 269.49 17113.74 88888.00 2019-05-09 20:42:58.000 129 33824.15 269.47 17113.78 88888.00 2019-05-09 20:42:59.000 129 33824.15 269.47 17113.84 88888.00 2019-05-09 20:43:00.000 129 33824.15 269.44 17113.86 37908.07 2019-05-09 20:43:01.000 129 33824.14 269.44 17113.85 88888.00 2019-05-09 20:43:02.000 129 33824.09 269.49 17113.85 88888.00 2019-05-09 20:43:03.000 129 33824.08 269.52 17113.87 88888.00 2019-05-09 20:43:04.000 129 33824.05 269.50 17113.86 88888.00 2019-05-09 20:43:05.000 129 33824.04 269.47 17113.87 37908.07 2019-05-09 20:43:06.000 129 33824.04 269.47 17113.86 88888.00 2019-05-09 20:43:07.000 129 33824.04 269.53 17113.88 88888.00 2019-05-09 20:43:08.000 129 33824.04 269.54 17113.85 88888.00 2019-05-09 20:43:09.000 129 33823.98 269.54 17113.86 88888.00 2019-05-09 20:43:10.000 129 33823.96 269.50 17113.87 37907.99 2019-05-09 20:43:11.000 129 33823.95 269.50 17113.89 88888.00 2019-05-09 20:43:12.000 129 33823.96 269.52 17113.85 88888.00 2019-05-09 20:43:13.000 129 33823.96 269.50 17113.86 88888.00 2019-05-09 20:43:14.000 129 33823.94 269.53 17113.86 88888.00 2019-05-09 20:43:15.000 129 33823.93 269.52 17113.86 37907.99 2019-05-09 20:43:16.000 129 33823.92 269.53 17113.87 88888.00 2019-05-09 20:43:17.000 129 33823.92 269.53 17113.88 88888.00 2019-05-09 20:43:18.000 129 33823.91 269.55 17113.85 88888.00 2019-05-09 20:43:19.000 129 33823.91 269.55 17113.86 88888.00 2019-05-09 20:43:20.000 129 33823.87 269.55 17113.91 37907.89 2019-05-09 20:43:21.000 129 33823.84 269.54 17113.92 88888.00 2019-05-09 20:43:22.000 129 33823.87 269.54 17113.91 88888.00 2019-05-09 20:43:23.000 129 33823.86 269.55 17113.90 88888.00 2019-05-09 20:43:24.000 129 33823.87 269.54 17113.88 88888.00 2019-05-09 20:43:25.000 129 33823.85 269.60 17113.85 37907.88 2019-05-09 20:43:26.000 129 33823.84 269.59 17113.87 88888.00 2019-05-09 20:43:27.000 129 33823.83 269.57 17113.91 88888.00 2019-05-09 20:43:28.000 129 33823.82 269.59 17113.94 88888.00 2019-05-09 20:43:29.000 129 33823.81 269.59 17113.92 88888.00 2019-05-09 20:43:30.000 129 33823.81 269.55 17113.89 37907.85 2019-05-09 20:43:31.000 129 33823.77 269.57 17113.89 88888.00 2019-05-09 20:43:32.000 129 33823.78 269.60 17113.91 88888.00 2019-05-09 20:43:33.000 129 33823.76 269.59 17113.92 88888.00 2019-05-09 20:43:34.000 129 33823.77 269.62 17113.88 88888.00 2019-05-09 20:43:35.000 129 33823.77 269.64 17113.87 37907.91 2019-05-09 20:43:36.000 129 33823.75 269.63 17113.85 88888.00 2019-05-09 20:43:37.000 129 33823.74 269.64 17113.86 88888.00 2019-05-09 20:43:38.000 129 33823.77 269.64 17113.88 88888.00 2019-05-09 20:43:39.000 129 33823.76 269.64 17113.89 88888.00 2019-05-09 20:43:40.000 129 33823.72 269.64 17113.84 37907.74 2019-05-09 20:43:41.000 129 33823.68 269.66 17113.81 88888.00 2019-05-09 20:43:42.000 129 33823.70 269.68 17113.80 88888.00 2019-05-09 20:43:43.000 129 33823.69 269.66 17113.83 88888.00 2019-05-09 20:43:44.000 129 33823.68 269.67 17113.85 88888.00 2019-05-09 20:43:45.000 129 33823.68 269.65 17113.88 37907.77 2019-05-09 20:43:46.000 129 33823.72 269.65 17113.85 88888.00 2019-05-09 20:43:47.000 129 33823.73 269.63 17113.88 88888.00 2019-05-09 20:43:48.000 129 33823.72 269.64 17113.86 88888.00 2019-05-09 20:43:49.000 129 33823.73 269.72 17113.88 88888.00 2019-05-09 20:43:50.000 129 33823.69 269.73 17113.83 37907.76 2019-05-09 20:43:51.000 129 33823.69 269.69 17113.84 88888.00 2019-05-09 20:43:52.000 129 33823.73 269.67 17113.86 88888.00 2019-05-09 20:43:53.000 129 33823.70 269.69 17113.87 88888.00 2019-05-09 20:43:54.000 129 33823.69 269.69 17113.87 88888.00 2019-05-09 20:43:55.000 129 33823.71 269.69 17113.87 37907.73 2019-05-09 20:43:56.000 129 33823.68 269.71 17113.88 88888.00 2019-05-09 20:43:57.000 129 33823.68 269.73 17113.90 88888.00 2019-05-09 20:43:58.000 129 33823.68 269.75 17113.90 88888.00 2019-05-09 20:43:59.000 129 33823.70 269.74 17113.87 88888.00 2019-05-09 20:44:00.000 129 33823.67 269.74 17113.89 37907.61 2019-05-09 20:44:01.000 129 33823.64 269.74 17113.87 88888.00 2019-05-09 20:44:02.000 129 33823.64 269.73 17113.88 88888.00 2019-05-09 20:44:03.000 129 33823.64 269.75 17113.87 88888.00 2019-05-09 20:44:04.000 129 33823.64 269.76 17113.87 88888.00 2019-05-09 20:44:05.000 129 33823.65 269.78 17113.88 37907.67 2019-05-09 20:44:06.000 129 33823.65 269.74 17113.90 88888.00 2019-05-09 20:44:07.000 129 33823.64 269.72 17113.87 88888.00 2019-05-09 20:44:08.000 129 33823.62 269.73 17113.90 88888.00 2019-05-09 20:44:09.000 129 33823.64 269.77 17113.91 88888.00 2019-05-09 20:44:10.000 129 33823.67 269.76 17113.87 37907.70 2019-05-09 20:44:11.000 129 33823.68 269.77 17113.90 88888.00 2019-05-09 20:44:12.000 129 33823.66 269.74 17113.87 88888.00 2019-05-09 20:44:13.000 129 33823.68 269.77 17113.89 88888.00 2019-05-09 20:44:14.000 129 33823.67 269.73 17113.87 88888.00 2019-05-09 20:44:15.000 129 33823.64 269.71 17113.84 37907.65 2019-05-09 20:44:16.000 129 33823.66 269.73 17113.84 88888.00 2019-05-09 20:44:17.000 129 33823.63 269.80 17113.87 88888.00 2019-05-09 20:44:18.000 129 33823.64 269.82 17113.88 88888.00 2019-05-09 20:44:19.000 129 33823.61 269.82 17113.85 88888.00 2019-05-09 20:44:20.000 129 33823.58 269.79 17113.85 37907.67 2019-05-09 20:44:21.000 129 33823.59 269.73 17113.85 88888.00 2019-05-09 20:44:22.000 129 33823.61 269.71 17113.85 88888.00 2019-05-09 20:44:23.000 129 33823.58 269.74 17113.86 88888.00 2019-05-09 20:44:24.000 129 33823.60 269.75 17113.87 88888.00 2019-05-09 20:44:25.000 129 33823.58 269.76 17113.92 37907.61 2019-05-09 20:44:26.000 129 33823.54 269.76 17113.93 88888.00 2019-05-09 20:44:27.000 129 33823.58 269.80 17113.96 88888.00 2019-05-09 20:44:28.000 129 33823.60 269.84 17113.93 88888.00 2019-05-09 20:44:29.000 129 33823.59 269.87 17113.90 88888.00 2019-05-09 20:44:30.000 129 33823.54 269.86 17113.90 37907.61 2019-05-09 20:44:31.000 129 33823.56 269.82 17113.93 88888.00 2019-05-09 20:44:32.000 129 33823.53 269.81 17113.93 88888.00 2019-05-09 20:44:33.000 129 33823.53 269.83 17113.93 88888.00 2019-05-09 20:44:34.000 129 33823.51 269.86 17113.91 88888.00 2019-05-09 20:44:35.000 129 33823.52 269.84 17113.93 37907.70 2019-05-09 20:44:36.000 129 33823.55 269.87 17113.92 88888.00 2019-05-09 20:44:37.000 129 33823.52 269.87 17113.90 88888.00 2019-05-09 20:44:38.000 129 33823.53 269.85 17113.89 88888.00 2019-05-09 20:44:39.000 129 33823.57 269.90 17113.92 88888.00 2019-05-09 20:44:40.000 129 33823.53 269.88 17113.87 37907.55 2019-05-09 20:44:41.000 129 33823.53 269.85 17113.85 88888.00 2019-05-09 20:44:42.000 129 33823.53 269.80 17113.82 88888.00 2019-05-09 20:44:43.000 129 33823.53 269.78 17113.89 88888.00 2019-05-09 20:44:44.000 129 33823.57 269.77 17113.90 88888.00 2019-05-09 20:44:45.000 129 33823.53 269.77 17113.87 37907.53 2019-05-09 20:44:46.000 129 33823.50 269.80 17113.87 88888.00 2019-05-09 20:44:47.000 129 33823.53 269.87 17113.89 88888.00 2019-05-09 20:44:48.000 129 33823.53 269.90 17113.88 88888.00 2019-05-09 20:44:49.000 129 33823.49 269.87 17113.88 88888.00 2019-05-09 20:44:50.000 129 33823.48 269.87 17113.90 37907.61 2019-05-09 20:44:51.000 129 33823.47 269.87 17113.85 88888.00 2019-05-09 20:44:52.000 129 33823.47 269.88 17113.85 88888.00 2019-05-09 20:44:53.000 129 33823.49 269.91 17113.83 88888.00 2019-05-09 20:44:54.000 129 33823.50 269.89 17113.85 88888.00 2019-05-09 20:44:55.000 129 33823.55 269.90 17113.88 37907.59 2019-05-09 20:44:56.000 129 33823.56 269.89 17113.90 88888.00 2019-05-09 20:44:57.000 129 33823.54 269.88 17113.87 88888.00 2019-05-09 20:44:58.000 129 33823.53 269.89 17113.88 88888.00 2019-05-09 20:44:59.000 129 33823.53 269.87 17113.91 88888.00 2019-05-09 20:45:00.000 129 33823.52 269.90 17113.93 37907.56 2019-05-09 20:45:01.000 129 33823.49 269.89 17113.90 88888.00 2019-05-09 20:45:02.000 129 33823.46 269.89 17113.90 88888.00 2019-05-09 20:45:03.000 129 33823.51 269.90 17113.90 88888.00 2019-05-09 20:45:04.000 129 33823.53 269.90 17113.88 88888.00 2019-05-09 20:45:05.000 129 33823.53 269.90 17113.89 37907.67 2019-05-09 20:45:06.000 129 33823.52 269.90 17113.87 88888.00 2019-05-09 20:45:07.000 129 33823.52 269.93 17113.91 88888.00 2019-05-09 20:45:08.000 129 33823.52 269.90 17113.92 88888.00 2019-05-09 20:45:09.000 129 33823.56 269.89 17113.90 88888.00 2019-05-09 20:45:10.000 129 33823.56 269.89 17113.94 37907.55 2019-05-09 20:45:11.000 129 33823.55 269.92 17113.92 88888.00 2019-05-09 20:45:12.000 129 33823.54 269.94 17113.93 88888.00 2019-05-09 20:45:13.000 129 33823.52 269.93 17113.94 88888.00 2019-05-09 20:45:14.000 129 33823.50 269.91 17113.95 88888.00 2019-05-09 20:45:15.000 129 33823.49 269.91 17113.90 37907.60 2019-05-09 20:45:16.000 129 33823.47 269.93 17113.90 88888.00 2019-05-09 20:45:17.000 129 33823.48 269.98 17113.92 88888.00 2019-05-09 20:45:18.000 129 33823.50 269.96 17113.95 88888.00 2019-05-09 20:45:19.000 129 33823.45 269.97 17113.90 88888.00 2019-05-09 20:45:20.000 129 33823.49 269.97 17113.91 37907.54 2019-05-09 20:45:21.000 129 33823.52 269.92 17113.94 88888.00 2019-05-09 20:45:22.000 129 33823.45 269.89 17113.89 88888.00 2019-05-09 20:45:23.000 129 33823.51 269.88 17113.88 88888.00 2019-05-09 20:45:24.000 129 33823.53 269.90 17113.89 88888.00 2019-05-09 20:45:25.000 129 33823.50 269.90 17113.91 37907.58 2019-05-09 20:45:26.000 129 33823.53 269.90 17113.90 88888.00 2019-05-09 20:45:27.000 129 33823.54 269.90 17113.88 88888.00 2019-05-09 20:45:28.000 129 33823.53 269.90 17113.89 88888.00 2019-05-09 20:45:29.000 129 33823.55 269.83 17113.87 88888.00 2019-05-09 20:45:30.000 129 33823.54 269.83 17113.86 37907.51 2019-05-09 20:45:31.000 129 33823.53 269.82 17113.86 88888.00 2019-05-09 20:45:32.000 129 33823.54 269.82 17113.89 88888.00 2019-05-09 20:45:33.000 129 33823.53 269.79 17113.92 88888.00 2019-05-09 20:45:34.000 129 33823.48 269.82 17113.89 88888.00 2019-05-09 20:45:35.000 129 33823.48 269.84 17113.87 37907.52 2019-05-09 20:45:36.000 129 33823.48 269.86 17113.89 88888.00 2019-05-09 20:45:37.000 129 33823.51 269.84 17113.89 88888.00 2019-05-09 20:45:38.000 129 33823.52 269.80 17113.88 88888.00 2019-05-09 20:45:39.000 129 33823.50 269.77 17113.86 88888.00 2019-05-09 20:45:40.000 129 33823.49 269.80 17113.87 37907.58 2019-05-09 20:45:41.000 129 33823.50 269.82 17113.90 88888.00 2019-05-09 20:45:42.000 129 33823.48 269.83 17113.91 88888.00 2019-05-09 20:45:43.000 129 33823.49 269.85 17113.93 88888.00 2019-05-09 20:45:44.000 129 33823.51 269.86 17113.91 88888.00 2019-05-09 20:45:45.000 129 33823.50 269.89 17113.87 37907.51 2019-05-09 20:45:46.000 129 33823.48 269.90 17113.89 88888.00 2019-05-09 20:45:47.000 129 33823.47 269.91 17113.91 88888.00 2019-05-09 20:45:48.000 129 33823.47 269.92 17113.93 88888.00 2019-05-09 20:45:49.000 129 33823.52 269.90 17113.90 88888.00 2019-05-09 20:45:50.000 129 33823.49 269.91 17113.93 37907.48 2019-05-09 20:45:51.000 129 33823.47 269.86 17113.93 88888.00 2019-05-09 20:45:52.000 129 33823.48 269.86 17113.91 88888.00 2019-05-09 20:45:53.000 129 33823.50 269.83 17113.88 88888.00 2019-05-09 20:45:54.000 129 33823.51 269.82 17113.88 88888.00 2019-05-09 20:45:55.000 129 33823.49 269.83 17113.88 37907.50 2019-05-09 20:45:56.000 129 33823.49 269.81 17113.90 88888.00 2019-05-09 20:45:57.000 129 33823.51 269.85 17113.88 88888.00 2019-05-09 20:45:58.000 129 33823.48 269.86 17113.92 88888.00 2019-05-09 20:45:59.000 129 33823.45 269.85 17113.92 88888.00 2019-05-09 20:46:00.000 129 33823.47 269.83 17113.94 37907.52 2019-05-09 20:46:01.000 129 33823.52 269.80 17113.92 88888.00 2019-05-09 20:46:02.000 129 33823.54 269.79 17113.92 88888.00 2019-05-09 20:46:03.000 129 33823.57 269.81 17113.89 88888.00 2019-05-09 20:46:04.000 129 33823.55 269.81 17113.94 88888.00 2019-05-09 20:46:05.000 129 33823.57 269.83 17113.90 37907.48 2019-05-09 20:46:06.000 129 33823.52 269.83 17113.93 88888.00 2019-05-09 20:46:07.000 129 33823.52 269.82 17113.94 88888.00 2019-05-09 20:46:08.000 129 33823.52 269.83 17113.92 88888.00 2019-05-09 20:46:09.000 129 33823.54 269.82 17113.95 88888.00 2019-05-09 20:46:10.000 129 33823.52 269.84 17113.99 37907.51 2019-05-09 20:46:11.000 129 33823.51 269.85 17113.96 88888.00 2019-05-09 20:46:12.000 129 33823.49 269.86 17113.96 88888.00 2019-05-09 20:46:13.000 129 33823.53 269.89 17113.95 88888.00 2019-05-09 20:46:14.000 129 33823.54 269.89 17113.93 88888.00 2019-05-09 20:46:15.000 129 33823.51 269.88 17113.93 37907.57 2019-05-09 20:46:16.000 129 33823.55 269.89 17113.96 88888.00 2019-05-09 20:46:17.000 129 33823.59 269.86 17113.99 88888.00 2019-05-09 20:46:18.000 129 33823.59 269.84 17113.97 88888.00 2019-05-09 20:46:19.000 129 33823.58 269.84 17113.96 88888.00 2019-05-09 20:46:20.000 129 33823.56 269.85 17113.93 37907.46 2019-05-09 20:46:21.000 129 33823.56 269.90 17113.95 88888.00 2019-05-09 20:46:22.000 129 33823.54 269.93 17113.92 88888.00 2019-05-09 20:46:23.000 129 33823.53 269.91 17113.92 88888.00 2019-05-09 20:46:24.000 129 33823.57 269.87 17113.90 88888.00 2019-05-09 20:46:25.000 129 33823.59 269.88 17113.91 37907.49 2019-05-09 20:46:26.000 129 33823.60 269.93 17113.92 88888.00 2019-05-09 20:46:27.000 129 33823.59 269.92 17113.91 88888.00 2019-05-09 20:46:28.000 129 33823.61 269.91 17113.95 88888.00 2019-05-09 20:46:29.000 129 33823.59 269.88 17113.96 88888.00 2019-05-09 20:46:30.000 129 33823.56 269.88 17113.93 37907.51 2019-05-09 20:46:31.000 129 33823.56 269.89 17113.91 88888.00 2019-05-09 20:46:32.000 129 33823.57 269.88 17113.93 88888.00 2019-05-09 20:46:33.000 129 33823.59 269.88 17113.92 88888.00 2019-05-09 20:46:34.000 129 33823.59 269.90 17113.93 88888.00 2019-05-09 20:46:35.000 129 33823.59 269.87 17113.90 37907.57 2019-05-09 20:46:36.000 129 33823.59 269.88 17113.89 88888.00 2019-05-09 20:46:37.000 129 33823.60 269.92 17113.92 88888.00 2019-05-09 20:46:38.000 129 33823.61 269.95 17113.90 88888.00 2019-05-09 20:46:39.000 129 33823.67 269.93 17113.87 88888.00 2019-05-09 20:46:40.000 129 33823.62 269.88 17113.87 37907.52 2019-05-09 20:46:41.000 129 33823.61 269.84 17113.89 88888.00 2019-05-09 20:46:42.000 129 33823.62 269.85 17113.88 88888.00 2019-05-09 20:46:43.000 129 33823.64 269.86 17113.86 88888.00 2019-05-09 20:46:44.000 129 33823.65 269.86 17113.89 88888.00 2019-05-09 20:46:45.000 129 33823.58 269.83 17113.89 37907.48 2019-05-09 20:46:46.000 129 33823.58 269.85 17113.92 88888.00 2019-05-09 20:46:47.000 129 33823.58 269.90 17113.94 88888.00 2019-05-09 20:46:48.000 129 33823.59 269.88 17113.89 88888.00 2019-05-09 20:46:49.000 129 33823.61 269.88 17113.90 88888.00 2019-05-09 20:46:50.000 129 33823.61 269.89 17113.93 37907.57 2019-05-09 20:46:51.000 129 33823.61 269.91 17113.98 88888.00 2019-05-09 20:46:52.000 129 33823.61 269.91 17113.94 88888.00 2019-05-09 20:46:53.000 129 33823.62 269.90 17113.87 88888.00 2019-05-09 20:46:54.000 129 33823.60 269.91 17113.87 88888.00 2019-05-09 20:46:55.000 129 33823.62 269.88 17113.88 37907.60 2019-05-09 20:46:56.000 129 33823.63 269.88 17113.88 88888.00 2019-05-09 20:46:57.000 129 33823.58 269.90 17113.92 88888.00 2019-05-09 20:46:58.000 129 33823.57 269.87 17113.89 88888.00 2019-05-09 20:46:59.000 129 33823.61 269.88 17113.89 88888.00 2019-05-09 20:47:00.000 129 33823.63 269.90 17113.93 37907.65 2019-05-09 20:47:01.000 129 33823.64 269.89 17113.93 88888.00 2019-05-09 20:47:02.000 129 33823.63 269.91 17113.89 88888.00 2019-05-09 20:47:03.000 129 33823.67 269.93 17113.93 88888.00 2019-05-09 20:47:04.000 129 33823.64 269.91 17113.92 88888.00 2019-05-09 20:47:05.000 129 33823.64 269.93 17113.91 37907.59 2019-05-09 20:47:06.000 129 33823.63 269.94 17113.92 88888.00 2019-05-09 20:47:07.000 129 33823.62 270.00 17113.97 88888.00 2019-05-09 20:47:08.000 129 33823.66 270.08 17113.98 88888.00 2019-05-09 20:47:09.000 129 33823.69 269.99 17113.96 88888.00 2019-05-09 20:47:10.000 129 33823.70 269.90 17113.95 37907.57 2019-05-09 20:47:11.000 129 33823.72 269.86 17113.97 88888.00 2019-05-09 20:47:12.000 129 33823.70 269.89 17113.97 88888.00 2019-05-09 20:47:13.000 129 33823.64 269.87 17113.95 88888.00 2019-05-09 20:47:14.000 129 33823.61 269.89 17113.90 88888.00 2019-05-09 20:47:15.000 129 33823.64 269.89 17113.90 37907.56 2019-05-09 20:47:16.000 129 33823.66 269.88 17113.91 88888.00 2019-05-09 20:47:17.000 129 33823.64 269.89 17113.96 88888.00 2019-05-09 20:47:18.000 129 33823.67 269.94 17113.98 88888.00 2019-05-09 20:47:19.000 129 33823.67 269.99 17113.97 88888.00 2019-05-09 20:47:20.000 129 33823.64 269.97 17113.97 37907.57 2019-05-09 20:47:21.000 129 33823.64 269.91 17113.95 88888.00 2019-05-09 20:47:22.000 129 33823.66 269.89 17113.89 88888.00 2019-05-09 20:47:23.000 129 33823.68 269.91 17113.92 88888.00 2019-05-09 20:47:24.000 129 33823.68 269.92 17113.93 88888.00 2019-05-09 20:47:25.000 129 33823.66 269.89 17113.89 37907.56 2019-05-09 20:47:26.000 129 33823.64 269.88 17113.90 88888.00 2019-05-09 20:47:27.000 129 33823.64 269.89 17113.90 88888.00 2019-05-09 20:47:28.000 129 33823.65 269.89 17113.95 88888.00 2019-05-09 20:47:29.000 129 33823.64 269.87 17113.94 88888.00 2019-05-09 20:47:30.000 129 33823.63 269.86 17113.93 37907.61 2019-05-09 20:47:31.000 129 33823.67 269.83 17113.92 88888.00 2019-05-09 20:47:32.000 129 33823.68 269.83 17113.93 88888.00 2019-05-09 20:47:33.000 129 33823.66 269.83 17113.95 88888.00 2019-05-09 20:47:34.000 129 33823.69 269.84 17113.94 88888.00 2019-05-09 20:47:35.000 129 33823.69 269.87 17113.91 37907.69 2019-05-09 20:47:36.000 129 33823.69 269.94 17113.93 88888.00 2019-05-09 20:47:37.000 129 33823.67 269.93 17113.88 88888.00 2019-05-09 20:47:38.000 129 33823.68 269.85 17113.90 88888.00 2019-05-09 20:47:39.000 129 33823.73 269.78 17113.92 88888.00 2019-05-09 20:47:40.000 129 33823.70 269.78 17113.91 37907.65 2019-05-09 20:47:41.000 129 33823.65 269.82 17113.91 88888.00 2019-05-09 20:47:42.000 129 33823.70 269.79 17113.92 88888.00 2019-05-09 20:47:43.000 129 33823.69 269.78 17113.94 88888.00 2019-05-09 20:47:44.000 129 33823.67 269.76 17113.91 88888.00 2019-05-09 20:47:45.000 129 33823.66 269.73 17113.92 37907.60 2019-05-09 20:47:46.000 129 33823.67 269.74 17113.90 88888.00 2019-05-09 20:47:47.000 129 33823.68 269.81 17113.88 88888.00 2019-05-09 20:47:48.000 129 33823.67 269.82 17113.89 88888.00 2019-05-09 20:47:49.000 129 33823.68 269.79 17113.86 88888.00 2019-05-09 20:47:50.000 129 33823.66 269.83 17113.87 37907.60 2019-05-09 20:47:51.000 129 33823.66 269.86 17113.85 88888.00 2019-05-09 20:47:52.000 129 33823.69 269.88 17113.91 88888.00 2019-05-09 20:47:53.000 129 33823.64 269.84 17113.89 88888.00 2019-05-09 20:47:54.000 129 33823.63 269.80 17113.86 88888.00 2019-05-09 20:47:55.000 129 33823.67 269.85 17113.89 37907.67 2019-05-09 20:47:56.000 129 33823.68 269.88 17113.88 88888.00 2019-05-09 20:47:57.000 129 33823.68 269.89 17113.89 88888.00 2019-05-09 20:47:58.000 129 33823.69 269.86 17113.94 88888.00 2019-05-09 20:47:59.000 129 33823.65 269.85 17113.93 88888.00 2019-05-09 20:48:00.000 129 33823.65 269.85 17113.90 37907.63 2019-05-09 20:48:01.000 129 33823.71 269.83 17113.92 88888.00 2019-05-09 20:48:02.000 129 33823.70 269.87 17113.88 88888.00 2019-05-09 20:48:03.000 129 33823.68 269.89 17113.90 88888.00 2019-05-09 20:48:04.000 129 33823.68 269.86 17113.89 88888.00 2019-05-09 20:48:05.000 129 33823.70 269.80 17113.87 37907.57 2019-05-09 20:48:06.000 129 33823.68 269.78 17113.88 88888.00 2019-05-09 20:48:07.000 129 33823.64 269.81 17113.88 88888.00 2019-05-09 20:48:08.000 129 33823.66 269.83 17113.85 88888.00 2019-05-09 20:48:09.000 129 33823.69 269.81 17113.88 88888.00 2019-05-09 20:48:10.000 129 33823.70 269.80 17113.89 37907.63 2019-05-09 20:48:11.000 129 33823.69 269.85 17113.87 88888.00 2019-05-09 20:48:12.000 129 33823.71 269.83 17113.86 88888.00 2019-05-09 20:48:13.000 129 33823.68 269.83 17113.86 88888.00 2019-05-09 20:48:14.000 129 33823.68 269.83 17113.84 88888.00 2019-05-09 20:48:15.000 129 33823.70 269.84 17113.85 37907.65 2019-05-09 20:48:16.000 129 33823.72 269.80 17113.83 88888.00 2019-05-09 20:48:17.000 129 33823.73 269.76 17113.86 88888.00 2019-05-09 20:48:18.000 129 33823.71 269.80 17113.90 88888.00 2019-05-09 20:48:19.000 129 33823.67 269.81 17113.92 88888.00 2019-05-09 20:48:20.000 129 33823.65 269.78 17113.91 37907.62 2019-05-09 20:48:21.000 129 33823.65 269.83 17113.93 88888.00 2019-05-09 20:48:22.000 129 33823.67 269.80 17113.93 88888.00 2019-05-09 20:48:23.000 129 33823.67 269.72 17113.91 88888.00 2019-05-09 20:48:24.000 129 33823.64 269.73 17113.89 88888.00 2019-05-09 20:48:25.000 129 33823.66 269.73 17113.89 37907.56 2019-05-09 20:48:26.000 129 33823.68 269.75 17113.87 88888.00 2019-05-09 20:48:27.000 129 33823.71 269.76 17113.86 88888.00 2019-05-09 20:48:28.000 129 33823.67 269.75 17113.86 88888.00 2019-05-09 20:48:29.000 129 33823.67 269.74 17113.86 88888.00 2019-05-09 20:48:30.000 129 33823.67 269.72 17113.86 37907.61 2019-05-09 20:48:31.000 129 33823.63 269.73 17113.87 88888.00 2019-05-09 20:48:32.000 129 33823.60 269.74 17113.89 88888.00 2019-05-09 20:48:33.000 129 33823.62 269.72 17113.89 88888.00 2019-05-09 20:48:34.000 129 33823.66 269.70 17113.89 88888.00 2019-05-09 20:48:35.000 129 33823.66 269.72 17113.90 37907.65 2019-05-09 20:48:36.000 129 33823.64 269.74 17113.91 88888.00 2019-05-09 20:48:37.000 129 33823.63 269.76 17113.93 88888.00 2019-05-09 20:48:38.000 129 33823.65 269.77 17113.90 88888.00 2019-05-09 20:48:39.000 129 33823.69 269.76 17113.91 88888.00 2019-05-09 20:48:40.000 129 33823.65 269.77 17113.90 37907.73 2019-05-09 20:48:41.000 129 33823.64 269.75 17113.85 88888.00 2019-05-09 20:48:42.000 129 33823.64 269.76 17113.84 88888.00 2019-05-09 20:48:43.000 129 33823.66 269.75 17113.91 88888.00 2019-05-09 20:48:44.000 129 33823.66 269.76 17113.88 88888.00 2019-05-09 20:48:45.000 129 33823.70 269.76 17113.89 37907.68 2019-05-09 20:48:46.000 129 33823.70 269.73 17113.88 88888.00 2019-05-09 20:48:47.000 129 33823.70 269.75 17113.89 88888.00 2019-05-09 20:48:48.000 129 33823.69 269.83 17113.91 88888.00 2019-05-09 20:48:49.000 129 33823.72 269.83 17113.92 88888.00 2019-05-09 20:48:50.000 129 33823.71 269.78 17113.89 37907.71 2019-05-09 20:48:51.000 129 33823.69 269.77 17113.90 88888.00 2019-05-09 20:48:52.000 129 33823.68 269.76 17113.94 88888.00 2019-05-09 20:48:53.000 129 33823.69 269.75 17113.91 88888.00 2019-05-09 20:48:54.000 129 33823.68 269.77 17113.90 88888.00 2019-05-09 20:48:55.000 129 33823.69 269.78 17113.90 37907.77 2019-05-09 20:48:56.000 129 33823.70 269.76 17113.88 88888.00 2019-05-09 20:48:57.000 129 33823.67 269.75 17113.92 88888.00 2019-05-09 20:48:58.000 129 33823.69 269.72 17113.89 88888.00 2019-05-09 20:48:59.000 129 33823.70 269.70 17113.89 88888.00 2019-05-09 20:49:00.000 129 33823.66 269.70 17113.85 37907.67 2019-05-09 20:49:01.000 129 33823.68 269.69 17113.88 88888.00 2019-05-09 20:49:02.000 129 33823.66 269.67 17113.88 88888.00 2019-05-09 20:49:03.000 129 33823.62 269.70 17113.94 88888.00 2019-05-09 20:49:04.000 129 33823.62 269.67 17113.93 88888.00 2019-05-09 20:49:05.000 129 33823.69 269.68 17113.92 37907.62 2019-05-09 20:49:06.000 129 33823.72 269.69 17113.95 88888.00 2019-05-09 20:49:07.000 129 33823.69 269.69 17113.93 88888.00 2019-05-09 20:49:08.000 129 33823.65 269.68 17113.93 88888.00 2019-05-09 20:49:09.000 129 33823.65 269.72 17113.92 88888.00 2019-05-09 20:49:10.000 129 33823.69 269.74 17113.92 37907.66 2019-05-09 20:49:11.000 129 33823.70 269.75 17113.93 88888.00 2019-05-09 20:49:12.000 129 33823.71 269.70 17113.90 88888.00 2019-05-09 20:49:13.000 129 33823.69 269.70 17113.89 88888.00 2019-05-09 20:49:14.000 129 33823.68 269.73 17113.90 88888.00 2019-05-09 20:49:15.000 129 33823.70 269.74 17113.89 37907.70 2019-05-09 20:49:16.000 129 33823.67 269.70 17113.87 88888.00 2019-05-09 20:49:17.000 129 33823.66 269.70 17113.90 88888.00 2019-05-09 20:49:18.000 129 33823.67 269.70 17113.91 88888.00 2019-05-09 20:49:19.000 129 33823.69 269.72 17113.91 88888.00 2019-05-09 20:49:20.000 129 33823.71 269.71 17113.93 37907.62 2019-05-09 20:49:21.000 129 33823.70 269.67 17113.93 88888.00 2019-05-09 20:49:22.000 129 33823.72 269.65 17113.94 88888.00 2019-05-09 20:49:23.000 129 33823.74 269.64 17113.94 88888.00 2019-05-09 20:49:24.000 129 33823.74 269.69 17113.95 88888.00 2019-05-09 20:49:25.000 129 33823.74 269.70 17113.96 37907.69 2019-05-09 20:49:26.000 129 33823.73 269.69 17113.94 88888.00 2019-05-09 20:49:27.000 129 33823.69 269.70 17113.92 88888.00 2019-05-09 20:49:28.000 129 33823.68 269.71 17113.94 88888.00 2019-05-09 20:49:29.000 129 33823.72 269.67 17113.93 88888.00 2019-05-09 20:49:30.000 129 33823.72 269.67 17113.94 37907.77 2019-05-09 20:49:31.000 129 33823.71 269.63 17113.96 88888.00 2019-05-09 20:49:32.000 129 33823.74 269.68 17113.99 88888.00 2019-05-09 20:49:33.000 129 33823.78 269.72 17113.98 88888.00 2019-05-09 20:49:34.000 129 33823.81 269.70 17113.96 88888.00 2019-05-09 20:49:35.000 129 33823.81 269.68 17113.93 37907.77 2019-05-09 20:49:36.000 129 33823.75 269.66 17113.92 88888.00 2019-05-09 20:49:37.000 129 33823.77 269.68 17113.90 88888.00 2019-05-09 20:49:38.000 129 33823.77 269.65 17113.90 88888.00 2019-05-09 20:49:39.000 129 33823.75 269.64 17113.92 88888.00 2019-05-09 20:49:40.000 129 33823.77 269.65 17113.94 37907.75 2019-05-09 20:49:41.000 129 33823.80 269.68 17113.96 88888.00 2019-05-09 20:49:42.000 129 33823.79 269.68 17113.93 88888.00 2019-05-09 20:49:43.000 129 33823.79 269.67 17113.93 88888.00 2019-05-09 20:49:44.000 129 33823.80 269.68 17113.96 88888.00 2019-05-09 20:49:45.000 129 33823.80 269.64 17113.95 37907.71 2019-05-09 20:49:46.000 129 33823.81 269.63 17113.95 88888.00 2019-05-09 20:49:47.000 129 33823.81 269.67 17113.92 88888.00 2019-05-09 20:49:48.000 129 33823.79 269.69 17113.92 88888.00 2019-05-09 20:49:49.000 129 33823.79 269.69 17113.94 88888.00 2019-05-09 20:49:50.000 129 33823.79 269.66 17113.95 37907.71 2019-05-09 20:49:51.000 129 33823.84 269.63 17113.95 88888.00 2019-05-09 20:49:52.000 129 33823.83 269.68 17113.96 88888.00 2019-05-09 20:49:53.000 129 33823.84 269.71 17113.96 88888.00 2019-05-09 20:49:54.000 129 33823.87 269.68 17113.96 88888.00 2019-05-09 20:49:55.000 129 33823.86 269.67 17113.95 37907.69 2019-05-09 20:49:56.000 129 33823.83 269.70 17114.00 88888.00 2019-05-09 20:49:57.000 129 33823.82 269.68 17114.00 88888.00 2019-05-09 20:49:58.000 129 33823.80 269.67 17113.99 88888.00 2019-05-09 20:49:59.000 129 33823.81 269.75 17113.92 88888.00 2019-05-09 20:50:00.000 129 33823.79 269.74 17113.96 37907.72 2019-05-09 20:50:01.000 129 33823.72 269.75 17113.97 88888.00 2019-05-09 20:50:02.000 129 33823.71 269.70 17113.95 88888.00 2019-05-09 20:50:03.000 129 33823.72 269.69 17113.97 88888.00 2019-05-09 20:50:04.000 129 33823.73 269.70 17114.02 88888.00 2019-05-09 20:50:05.000 129 33823.72 269.69 17114.01 37907.80 2019-05-09 20:50:06.000 129 33823.73 269.69 17113.98 88888.00 2019-05-09 20:50:07.000 129 33823.71 269.72 17113.97 88888.00 2019-05-09 20:50:08.000 129 33823.74 269.71 17113.94 88888.00 2019-05-09 20:50:09.000 129 33823.73 269.70 17113.93 88888.00 2019-05-09 20:50:10.000 129 33823.70 269.69 17113.94 37907.68 2019-05-09 20:50:11.000 129 33823.71 269.67 17113.91 88888.00 2019-05-09 20:50:12.000 129 33823.65 269.69 17113.90 88888.00 2019-05-09 20:50:13.000 129 33823.65 269.68 17113.87 88888.00 2019-05-09 20:50:14.000 129 33823.65 269.63 17113.88 88888.00 2019-05-09 20:50:15.000 129 33823.65 269.63 17113.87 37907.75 2019-05-09 20:50:16.000 129 33823.63 269.66 17113.88 88888.00 2019-05-09 20:50:17.000 129 33823.66 269.65 17113.89 88888.00 2019-05-09 20:50:18.000 129 33823.68 269.68 17113.86 88888.00 2019-05-09 20:50:19.000 129 33823.66 269.70 17113.84 88888.00 2019-05-09 20:50:20.000 129 33823.67 269.69 17113.91 37907.76 2019-05-09 20:50:21.000 129 33823.65 269.70 17113.91 88888.00 2019-05-09 20:50:22.000 129 33823.63 269.65 17113.93 88888.00 2019-05-09 20:50:23.000 129 33823.63 269.67 17113.91 88888.00 2019-05-09 20:50:24.000 129 33823.66 269.64 17113.89 88888.00 2019-05-09 20:50:25.000 129 33823.67 269.65 17113.90 37907.73 2019-05-09 20:50:26.000 129 33823.66 269.67 17113.90 88888.00 2019-05-09 20:50:27.000 129 33823.63 269.59 17113.90 88888.00 2019-05-09 20:50:28.000 129 33823.65 269.58 17113.90 88888.00 2019-05-09 20:50:29.000 129 33823.66 269.57 17113.88 88888.00 2019-05-09 20:50:30.000 129 33823.64 269.57 17113.86 37907.65 2019-05-09 20:50:31.000 129 33823.61 269.54 17113.85 88888.00 2019-05-09 20:50:32.000 129 33823.63 269.55 17113.87 88888.00 2019-05-09 20:50:33.000 129 33823.63 269.58 17113.91 88888.00 2019-05-09 20:50:34.000 129 33823.64 269.59 17113.91 88888.00 2019-05-09 20:50:35.000 129 33823.66 269.56 17113.89 37907.68 2019-05-09 20:50:36.000 129 33823.63 269.51 17113.86 88888.00 2019-05-09 20:50:37.000 129 33823.60 269.53 17113.89 88888.00 2019-05-09 20:50:38.000 129 33823.59 269.52 17113.86 88888.00 2019-05-09 20:50:39.000 129 33823.58 269.53 17113.90 88888.00 2019-05-09 20:50:40.000 129 33823.58 269.53 17113.89 37907.57 2019-05-09 20:50:41.000 129 33823.56 269.54 17113.89 88888.00 2019-05-09 20:50:42.000 129 33823.59 269.55 17113.89 88888.00 2019-05-09 20:50:43.000 129 33823.61 269.53 17113.90 88888.00 2019-05-09 20:50:44.000 129 33823.60 269.49 17113.86 88888.00 2019-05-09 20:50:45.000 129 33823.57 269.53 17113.82 37907.59 2019-05-09 20:50:46.000 129 33823.52 269.50 17113.83 88888.00 2019-05-09 20:50:47.000 129 33823.53 269.47 17113.85 88888.00 2019-05-09 20:50:48.000 129 33823.55 269.53 17113.85 88888.00 2019-05-09 20:50:49.000 129 33823.58 269.54 17113.84 88888.00 2019-05-09 20:50:50.000 129 33823.56 269.54 17113.83 37907.68 2019-05-09 20:50:51.000 129 33823.57 269.50 17113.87 88888.00 2019-05-09 20:50:52.000 129 33823.58 269.50 17113.90 88888.00 2019-05-09 20:50:53.000 129 33823.57 269.50 17113.88 88888.00 2019-05-09 20:50:54.000 129 33823.57 269.53 17113.91 88888.00 2019-05-09 20:50:55.000 129 33823.58 269.51 17113.89 37907.59 2019-05-09 20:50:56.000 129 33823.55 269.51 17113.94 88888.00 2019-05-09 20:50:57.000 129 33823.54 269.56 17113.93 88888.00 2019-05-09 20:50:58.000 129 33823.55 269.57 17113.90 88888.00 2019-05-09 20:50:59.000 129 33823.50 269.57 17113.94 88888.00 2019-05-09 20:51:00.000 129 33823.48 269.54 17113.95 37907.62 2019-05-09 20:51:01.000 129 33823.46 269.55 17113.91 88888.00 2019-05-09 20:51:02.000 129 33823.46 269.54 17113.90 88888.00 2019-05-09 20:51:03.000 129 33823.47 269.53 17113.88 88888.00 2019-05-09 20:51:04.000 129 33823.45 269.52 17113.88 88888.00 2019-05-09 20:51:05.000 129 33823.49 269.51 17113.88 37907.59 2019-05-09 20:51:06.000 129 33823.45 269.48 17113.88 88888.00 2019-05-09 20:51:07.000 129 33823.47 269.50 17113.87 88888.00 2019-05-09 20:51:08.000 129 33823.50 269.46 17113.84 88888.00 2019-05-09 20:51:09.000 129 33823.51 269.47 17113.82 88888.00 2019-05-09 20:51:10.000 129 33823.52 269.47 17113.83 37907.53 2019-05-09 20:51:11.000 129 33823.51 269.46 17113.87 88888.00 2019-05-09 20:51:12.000 129 33823.51 269.48 17113.89 88888.00 2019-05-09 20:51:13.000 129 33823.50 269.46 17113.86 88888.00 2019-05-09 20:51:14.000 129 33823.49 269.46 17113.89 88888.00 2019-05-09 20:51:15.000 129 33823.48 269.42 17113.89 37907.56 2019-05-09 20:51:16.000 129 33823.49 269.39 17113.86 88888.00 2019-05-09 20:51:17.000 129 33823.50 269.39 17113.87 88888.00 2019-05-09 20:51:18.000 129 33823.47 269.40 17113.95 88888.00 2019-05-09 20:51:19.000 129 33823.46 269.38 17113.94 88888.00 2019-05-09 20:51:20.000 129 33823.44 269.37 17113.94 37907.45 2019-05-09 20:51:21.000 129 33823.39 269.37 17113.96 88888.00 2019-05-09 20:51:22.000 129 33823.37 269.37 17113.91 88888.00 2019-05-09 20:51:23.000 129 33823.34 269.34 17113.89 88888.00 2019-05-09 20:51:24.000 129 33823.38 269.34 17113.89 88888.00 2019-05-09 20:51:25.000 129 33823.43 269.33 17113.89 37907.52 2019-05-09 20:51:26.000 129 33823.42 269.35 17113.86 88888.00 2019-05-09 20:51:27.000 129 33823.41 269.38 17113.86 88888.00 2019-05-09 20:51:28.000 129 33823.41 269.31 17113.85 88888.00 2019-05-09 20:51:29.000 129 33823.41 269.31 17113.84 88888.00 2019-05-09 20:51:30.000 129 33823.42 269.34 17113.86 37907.37 2019-05-09 20:51:31.000 129 33823.41 269.37 17113.90 88888.00 2019-05-09 20:51:32.000 129 33823.40 269.38 17113.92 88888.00 2019-05-09 20:51:33.000 129 33823.43 269.39 17113.92 88888.00 2019-05-09 20:51:34.000 129 33823.46 269.39 17113.93 88888.00 2019-05-09 20:51:35.000 129 33823.42 269.37 17113.93 37907.39 2019-05-09 20:51:36.000 129 33823.42 269.37 17113.91 88888.00 2019-05-09 20:51:37.000 129 33823.42 269.39 17113.88 88888.00 2019-05-09 20:51:38.000 129 33823.45 269.44 17113.91 88888.00 2019-05-09 20:51:39.000 129 33823.44 269.41 17113.95 88888.00 2019-05-09 20:51:40.000 129 33823.40 269.38 17113.90 37907.49 2019-05-09 20:51:41.000 129 33823.40 269.35 17113.93 88888.00 2019-05-09 20:51:42.000 129 33823.39 269.35 17113.95 88888.00 2019-05-09 20:51:43.000 129 33823.37 269.35 17113.98 88888.00 2019-05-09 20:51:44.000 129 33823.41 269.36 17113.99 88888.00 2019-05-09 20:51:45.000 129 33823.36 269.35 17113.98 37907.35 2019-05-09 20:51:46.000 129 33823.34 269.34 17113.92 88888.00 2019-05-09 20:51:47.000 129 33823.29 269.33 17113.92 88888.00 2019-05-09 20:51:48.000 129 33823.33 269.34 17113.93 88888.00 2019-05-09 20:51:49.000 129 33823.37 269.34 17113.93 88888.00 2019-05-09 20:51:50.000 129 33823.32 269.32 17113.96 37907.44 2019-05-09 20:51:51.000 129 33823.31 269.31 17113.96 88888.00 2019-05-09 20:51:52.000 129 33823.33 269.31 17113.94 88888.00 2019-05-09 20:51:53.000 129 33823.36 269.30 17113.97 88888.00 2019-05-09 20:51:54.000 129 33823.37 269.30 17113.94 88888.00 2019-05-09 20:51:55.000 129 33823.38 269.31 17113.93 37907.40 2019-05-09 20:51:56.000 129 33823.35 269.30 17113.98 88888.00 2019-05-09 20:51:57.000 129 33823.36 269.29 17113.96 88888.00 2019-05-09 20:51:58.000 129 33823.37 269.32 17113.92 88888.00 2019-05-09 20:51:59.000 129 33823.34 269.31 17113.91 88888.00 2019-05-09 20:52:00.000 129 33823.31 269.26 17113.95 37907.46 2019-05-09 20:52:01.000 129 33823.32 269.27 17113.97 88888.00 2019-05-09 20:52:02.000 129 33823.33 269.31 17113.99 88888.00 2019-05-09 20:52:03.000 129 33823.34 269.33 17113.96 88888.00 2019-05-09 20:52:04.000 129 33823.33 269.26 17113.93 88888.00 2019-05-09 20:52:05.000 129 33823.32 269.24 17113.94 37907.34 2019-05-09 20:52:06.000 129 33823.31 269.28 17113.93 88888.00 2019-05-09 20:52:07.000 129 33823.29 269.32 17113.97 88888.00 2019-05-09 20:52:08.000 129 33823.28 269.30 17113.99 88888.00 2019-05-09 20:52:09.000 129 33823.29 269.30 17113.99 88888.00 2019-05-09 20:52:10.000 129 33823.24 269.31 17113.91 37907.29 2019-05-09 20:52:11.000 129 33823.22 269.35 17113.90 88888.00 2019-05-09 20:52:12.000 129 33823.24 269.34 17113.94 88888.00 2019-05-09 20:52:13.000 129 33823.24 269.35 17113.98 88888.00 2019-05-09 20:52:14.000 129 33823.26 269.35 17113.99 88888.00 2019-05-09 20:52:15.000 129 33823.21 269.32 17114.00 37907.29 2019-05-09 20:52:16.000 129 33823.18 269.29 17113.98 88888.00 2019-05-09 20:52:17.000 129 33823.24 269.31 17113.95 88888.00 2019-05-09 20:52:18.000 129 33823.26 269.31 17113.97 88888.00 2019-05-09 20:52:19.000 129 33823.24 269.33 17113.99 88888.00 2019-05-09 20:52:20.000 129 33823.24 269.32 17113.99 37907.35 2019-05-09 20:52:21.000 129 33823.23 269.35 17114.01 88888.00 2019-05-09 20:52:22.000 129 33823.22 269.39 17114.00 88888.00 2019-05-09 20:52:23.000 129 33823.20 269.47 17114.00 88888.00 2019-05-09 20:52:24.000 129 33823.17 269.46 17114.00 88888.00 2019-05-09 20:52:25.000 129 33823.15 269.46 17114.02 37907.25 2019-05-09 20:52:26.000 129 33823.14 269.44 17114.03 88888.00 2019-05-09 20:52:27.000 129 33823.12 269.45 17114.01 88888.00 2019-05-09 20:52:28.000 129 33823.12 269.40 17113.99 88888.00 2019-05-09 20:52:29.000 129 33823.13 269.35 17113.97 88888.00 2019-05-09 20:52:30.000 129 33823.11 269.33 17113.99 37907.19 2019-05-09 20:52:31.000 129 33823.06 269.33 17114.05 88888.00 2019-05-09 20:52:32.000 129 33823.07 269.35 17114.02 88888.00 2019-05-09 20:52:33.000 129 33823.09 269.35 17114.04 88888.00 2019-05-09 20:52:34.000 129 33823.11 269.36 17114.05 88888.00 2019-05-09 20:52:35.000 129 33823.10 269.37 17114.03 37907.27 2019-05-09 20:52:36.000 129 33823.10 269.37 17114.00 88888.00 2019-05-09 20:52:37.000 129 33823.11 269.35 17113.99 88888.00 2019-05-09 20:52:38.000 129 33823.16 269.32 17114.03 88888.00 2019-05-09 20:52:39.000 129 33823.15 269.26 17114.00 88888.00 2019-05-09 20:52:40.000 129 33823.14 269.23 17113.98 37907.24 2019-05-09 20:52:41.000 129 33823.16 269.25 17114.00 88888.00 2019-05-09 20:52:42.000 129 33823.17 269.27 17113.98 88888.00 2019-05-09 20:52:43.000 129 33823.13 269.23 17113.97 88888.00 2019-05-09 20:52:44.000 129 33823.12 269.22 17113.97 88888.00 2019-05-09 20:52:45.000 129 33823.13 269.27 17114.01 37907.20 2019-05-09 20:52:46.000 129 33823.17 269.27 17113.99 88888.00 2019-05-09 20:52:47.000 129 33823.22 269.26 17113.99 88888.00 2019-05-09 20:52:48.000 129 33823.18 269.26 17114.01 88888.00 2019-05-09 20:52:49.000 129 33823.15 269.27 17113.97 88888.00 2019-05-09 20:52:50.000 129 33823.18 269.32 17114.01 37907.25 2019-05-09 20:52:51.000 129 33823.18 269.36 17113.98 88888.00 2019-05-09 20:52:52.000 129 33823.13 269.31 17113.99 88888.00 2019-05-09 20:52:53.000 129 33823.12 269.32 17114.05 88888.00 2019-05-09 20:52:54.000 129 33823.11 269.33 17114.08 88888.00 2019-05-09 20:52:55.000 129 33823.08 269.35 17114.04 37907.26 2019-05-09 20:52:56.000 129 33823.08 269.37 17114.00 88888.00 2019-05-09 20:52:57.000 129 33823.03 269.38 17113.97 88888.00 2019-05-09 20:52:58.000 129 33822.98 269.36 17113.97 88888.00 2019-05-09 20:52:59.000 129 33823.03 269.46 17113.97 88888.00 2019-05-09 20:53:00.000 129 33823.03 269.48 17113.99 37907.16 2019-05-09 20:53:01.000 129 33823.04 269.39 17114.01 88888.00 2019-05-09 20:53:02.000 129 33823.04 269.32 17114.02 88888.00 2019-05-09 20:53:03.000 129 33823.02 269.31 17114.04 88888.00 2019-05-09 20:53:04.000 129 33823.05 269.31 17114.03 88888.00 2019-05-09 20:53:05.000 129 33823.03 269.32 17113.99 37907.10 2019-05-09 20:53:06.000 129 33823.03 269.33 17113.98 88888.00 2019-05-09 20:53:07.000 129 33823.03 269.34 17114.01 88888.00 2019-05-09 20:53:08.000 129 33822.99 269.32 17114.01 88888.00 2019-05-09 20:53:09.000 129 33822.99 269.35 17114.00 88888.00 2019-05-09 20:53:10.000 129 33823.01 269.33 17113.98 37907.10 2019-05-09 20:53:11.000 129 33823.03 269.29 17113.99 88888.00 2019-05-09 20:53:12.000 129 33822.96 269.26 17113.98 88888.00 2019-05-09 20:53:13.000 129 33822.99 269.29 17114.01 88888.00 2019-05-09 20:53:14.000 129 33823.00 269.28 17113.99 88888.00 2019-05-09 20:53:15.000 129 33822.92 269.27 17114.00 37907.07 2019-05-09 20:53:16.000 129 33822.97 269.29 17113.99 88888.00 2019-05-09 20:53:17.000 129 33822.97 269.26 17114.00 88888.00 2019-05-09 20:53:18.000 129 33822.98 269.28 17114.00 88888.00 2019-05-09 20:53:19.000 129 33822.96 269.33 17114.01 88888.00 2019-05-09 20:53:20.000 129 33822.98 269.33 17114.03 37907.01 2019-05-09 20:53:21.000 129 33822.96 269.32 17114.07 88888.00 2019-05-09 20:53:22.000 129 33822.91 269.30 17114.04 88888.00 2019-05-09 20:53:23.000 129 33822.89 269.31 17114.03 88888.00 2019-05-09 20:53:24.000 129 33822.88 269.30 17114.00 88888.00 2019-05-09 20:53:25.000 129 33822.89 269.29 17114.07 37907.05 2019-05-09 20:53:26.000 129 33822.91 269.32 17114.10 88888.00 2019-05-09 20:53:27.000 129 33822.90 269.27 17114.09 88888.00 2019-05-09 20:53:28.000 129 33822.90 269.23 17114.06 88888.00 2019-05-09 20:53:29.000 129 33822.91 269.22 17114.10 88888.00 2019-05-09 20:53:30.000 129 33822.87 269.23 17114.12 37907.04 2019-05-09 20:53:31.000 129 33822.88 269.25 17114.13 88888.00 2019-05-09 20:53:32.000 129 33822.89 269.26 17114.08 88888.00 2019-05-09 20:53:33.000 129 33822.87 269.25 17114.04 88888.00 2019-05-09 20:53:34.000 129 33822.85 269.25 17114.04 88888.00 2019-05-09 20:53:35.000 129 33822.86 269.25 17114.06 37906.99 2019-05-09 20:53:36.000 129 33822.81 269.24 17114.02 88888.00 2019-05-09 20:53:37.000 129 33822.83 269.21 17113.95 88888.00 2019-05-09 20:53:38.000 129 33822.87 269.29 17114.01 88888.00 2019-05-09 20:53:39.000 129 33822.85 269.27 17114.04 88888.00 2019-05-09 20:53:40.000 129 33822.86 269.28 17114.05 37906.96 2019-05-09 20:53:41.000 129 33822.82 269.26 17114.05 88888.00 2019-05-09 20:53:42.000 129 33822.79 269.25 17113.99 88888.00 2019-05-09 20:53:43.000 129 33822.80 269.24 17114.01 88888.00 2019-05-09 20:53:44.000 129 33822.82 269.26 17114.01 88888.00 2019-05-09 20:53:45.000 129 33822.83 269.24 17113.97 37906.95 2019-05-09 20:53:46.000 129 33822.78 269.25 17113.98 88888.00 2019-05-09 20:53:47.000 129 33822.77 269.30 17113.98 88888.00 2019-05-09 20:53:48.000 129 33822.73 269.32 17113.97 88888.00 2019-05-09 20:53:49.000 129 33822.76 269.31 17113.94 88888.00 2019-05-09 20:53:50.000 129 33822.76 269.34 17113.93 37906.89 2019-05-09 20:53:51.000 129 33822.77 269.31 17113.95 88888.00 2019-05-09 20:53:52.000 129 33822.76 269.31 17113.95 88888.00 2019-05-09 20:53:53.000 129 33822.76 269.30 17113.94 88888.00 2019-05-09 20:53:54.000 129 33822.76 269.31 17113.93 88888.00 2019-05-09 20:53:55.000 129 33822.74 269.34 17113.97 37906.94 2019-05-09 20:53:56.000 129 33822.74 269.36 17114.01 88888.00 2019-05-09 20:53:57.000 129 33822.73 269.35 17113.98 88888.00 2019-05-09 20:53:58.000 129 33822.71 269.32 17113.93 88888.00 2019-05-09 20:53:59.000 129 33822.74 269.32 17113.89 88888.00 2019-05-09 20:54:00.000 129 33822.74 269.34 17113.95 37906.77 2019-05-09 20:54:01.000 129 33822.74 269.37 17113.98 88888.00 2019-05-09 20:54:02.000 129 33822.76 269.38 17113.97 88888.00 2019-05-09 20:54:03.000 129 33822.77 269.36 17113.96 88888.00 2019-05-09 20:54:04.000 129 33822.77 269.34 17113.93 88888.00 2019-05-09 20:54:05.000 129 33822.79 269.36 17113.94 37906.87 2019-05-09 20:54:06.000 129 33822.80 269.37 17113.98 88888.00 2019-05-09 20:54:07.000 129 33822.82 269.39 17113.99 88888.00 2019-05-09 20:54:08.000 129 33822.78 269.39 17114.04 88888.00 2019-05-09 20:54:09.000 129 33822.76 269.35 17113.98 88888.00 2019-05-09 20:54:10.000 129 33822.76 269.36 17114.01 37906.96 2019-05-09 20:54:11.000 129 33822.77 269.39 17114.02 88888.00 2019-05-09 20:54:12.000 129 33822.74 269.35 17114.00 88888.00 2019-05-09 20:54:13.000 129 33822.77 269.38 17114.00 88888.00 2019-05-09 20:54:14.000 129 33822.78 269.37 17113.96 88888.00 2019-05-09 20:54:15.000 129 33822.79 269.36 17113.96 37906.85 2019-05-09 20:54:16.000 129 33822.76 269.34 17113.97 88888.00 2019-05-09 20:54:17.000 129 33822.74 269.35 17113.97 88888.00 2019-05-09 20:54:18.000 129 33822.74 269.39 17113.95 88888.00 2019-05-09 20:54:19.000 129 33822.77 269.37 17113.94 88888.00 2019-05-09 20:54:20.000 129 33822.81 269.38 17113.94 37906.88 2019-05-09 20:54:21.000 129 33822.78 269.39 17113.97 88888.00 2019-05-09 20:54:22.000 129 33822.78 269.37 17113.99 88888.00 2019-05-09 20:54:23.000 129 33822.76 269.36 17113.93 88888.00 2019-05-09 20:54:24.000 129 33822.74 269.37 17113.93 88888.00 2019-05-09 20:54:25.000 129 33822.74 269.34 17113.97 37906.93 2019-05-09 20:54:26.000 129 33822.80 269.36 17113.95 88888.00 2019-05-09 20:54:27.000 129 33822.81 269.40 17113.96 88888.00 2019-05-09 20:54:28.000 129 33822.78 269.37 17113.99 88888.00 2019-05-09 20:54:29.000 129 33822.81 269.36 17113.97 88888.00 2019-05-09 20:54:30.000 129 33822.78 269.38 17113.98 37906.90 2019-05-09 20:54:31.000 129 33822.78 269.39 17113.96 88888.00 2019-05-09 20:54:32.000 129 33822.81 269.39 17113.97 88888.00 2019-05-09 20:54:33.000 129 33822.82 269.42 17113.98 88888.00 2019-05-09 20:54:34.000 129 33822.78 269.41 17113.96 88888.00 2019-05-09 20:54:35.000 129 33822.77 269.37 17113.99 37906.86 2019-05-09 20:54:36.000 129 33822.76 269.32 17114.03 88888.00 2019-05-09 20:54:37.000 129 33822.78 269.32 17114.01 88888.00 2019-05-09 20:54:38.000 129 33822.74 269.31 17114.04 88888.00 2019-05-09 20:54:39.000 129 33822.76 269.33 17114.07 88888.00 2019-05-09 20:54:40.000 129 33822.77 269.37 17114.07 37906.83 2019-05-09 20:54:41.000 129 33822.71 269.36 17114.06 88888.00 2019-05-09 20:54:42.000 129 33822.69 269.34 17114.06 88888.00 2019-05-09 20:54:43.000 129 33822.68 269.31 17114.04 88888.00 2019-05-09 20:54:44.000 129 33822.68 269.34 17114.03 88888.00 2019-05-09 20:54:45.000 129 33822.67 269.39 17114.03 37906.86 2019-05-09 20:54:46.000 129 33822.68 269.36 17114.02 88888.00 2019-05-09 20:54:47.000 129 33822.66 269.33 17113.98 88888.00 2019-05-09 20:54:48.000 129 33822.61 269.36 17113.98 88888.00 2019-05-09 20:54:49.000 129 33822.62 269.39 17113.95 88888.00 2019-05-09 20:54:50.000 129 33822.64 269.41 17113.94 37906.81 2019-05-09 20:54:51.000 129 33822.61 269.41 17113.98 88888.00 2019-05-09 20:54:52.000 129 33822.65 269.42 17113.98 88888.00 2019-05-09 20:54:53.000 129 33822.64 269.43 17113.99 88888.00 2019-05-09 20:54:54.000 129 33822.64 269.41 17113.97 88888.00 2019-05-09 20:54:55.000 129 33822.65 269.40 17114.01 37906.83 2019-05-09 20:54:56.000 129 33822.63 269.39 17113.97 88888.00 2019-05-09 20:54:57.000 129 33822.61 269.41 17113.94 88888.00 2019-05-09 20:54:58.000 129 33822.61 269.44 17113.94 88888.00 2019-05-09 20:54:59.000 129 33822.60 269.39 17113.94 88888.00 2019-05-09 20:55:00.000 129 33822.60 269.39 17113.95 37906.75 2019-05-09 20:55:01.000 129 33822.61 269.41 17114.03 88888.00 2019-05-09 20:55:02.000 129 33822.59 269.40 17114.00 88888.00 2019-05-09 20:55:03.000 129 33822.61 269.37 17114.00 88888.00 2019-05-09 20:55:04.000 129 33822.60 269.38 17114.00 88888.00 2019-05-09 20:55:05.000 129 33822.60 269.40 17114.00 37906.77 2019-05-09 20:55:06.000 129 33822.59 269.41 17114.02 88888.00 2019-05-09 20:55:07.000 129 33822.54 269.36 17114.08 88888.00 2019-05-09 20:55:08.000 129 33822.52 269.33 17114.04 88888.00 2019-05-09 20:55:09.000 129 33822.56 269.34 17114.02 88888.00 2019-05-09 20:55:10.000 129 33822.52 269.34 17114.00 37906.71 2019-05-09 20:55:11.000 129 33822.51 269.31 17114.00 88888.00 2019-05-09 20:55:12.000 129 33822.52 269.29 17114.01 88888.00 2019-05-09 20:55:13.000 129 33822.50 269.25 17114.03 88888.00 2019-05-09 20:55:14.000 129 33822.48 269.26 17114.01 88888.00 2019-05-09 20:55:15.000 129 33822.49 269.33 17113.98 37906.64 2019-05-09 20:55:16.000 129 33822.52 269.36 17114.00 88888.00 2019-05-09 20:55:17.000 129 33822.52 269.33 17114.00 88888.00 2019-05-09 20:55:18.000 129 33822.48 269.35 17114.04 88888.00 2019-05-09 20:55:19.000 129 33822.45 269.36 17114.03 88888.00 2019-05-09 20:55:20.000 129 33822.43 269.35 17113.99 37906.73 2019-05-09 20:55:21.000 129 33822.40 269.35 17113.97 88888.00 2019-05-09 20:55:22.000 129 33822.41 269.35 17114.00 88888.00 2019-05-09 20:55:23.000 129 33822.43 269.37 17114.00 88888.00 2019-05-09 20:55:24.000 129 33822.43 269.34 17114.00 88888.00 2019-05-09 20:55:25.000 129 33822.43 269.31 17113.99 37906.72 2019-05-09 20:55:26.000 129 33822.38 269.31 17113.97 88888.00 2019-05-09 20:55:27.000 129 33822.37 269.32 17113.97 88888.00 2019-05-09 20:55:28.000 129 33822.35 269.35 17113.99 88888.00 2019-05-09 20:55:29.000 129 33822.34 269.30 17113.98 88888.00 2019-05-09 20:55:30.000 129 33822.37 269.27 17113.96 37906.56 2019-05-09 20:55:31.000 129 33822.35 269.27 17113.96 88888.00 2019-05-09 20:55:32.000 129 33822.34 269.27 17113.99 88888.00 2019-05-09 20:55:33.000 129 33822.30 269.31 17113.93 88888.00 2019-05-09 20:55:34.000 129 33822.28 269.29 17113.97 88888.00 2019-05-09 20:55:35.000 129 33822.29 269.30 17113.96 37906.44 2019-05-09 20:55:36.000 129 33822.31 269.30 17113.98 88888.00 2019-05-09 20:55:37.000 129 33822.32 269.26 17114.00 88888.00 2019-05-09 20:55:38.000 129 33822.35 269.24 17114.01 88888.00 2019-05-09 20:55:39.000 129 33822.33 269.21 17113.96 88888.00 2019-05-09 20:55:40.000 129 33822.31 269.22 17113.96 37906.47 2019-05-09 20:55:41.000 129 33822.29 269.22 17113.97 88888.00 2019-05-09 20:55:42.000 129 33822.31 269.22 17113.97 88888.00 2019-05-09 20:55:43.000 129 33822.30 269.24 17114.02 88888.00 2019-05-09 20:55:44.000 129 33822.29 269.24 17113.98 88888.00 2019-05-09 20:55:45.000 129 33822.31 269.21 17113.96 37906.47 2019-05-09 20:55:46.000 129 33822.29 269.22 17113.98 88888.00 2019-05-09 20:55:47.000 129 33822.31 269.23 17114.01 88888.00 2019-05-09 20:55:48.000 129 33822.28 269.27 17114.01 88888.00 2019-05-09 20:55:49.000 129 33822.27 269.27 17113.97 88888.00 2019-05-09 20:55:50.000 129 33822.28 269.24 17113.96 37906.49 2019-05-09 20:55:51.000 129 33822.27 269.22 17113.94 88888.00 2019-05-09 20:55:52.000 129 33822.24 269.18 17113.92 88888.00 2019-05-09 20:55:53.000 129 33822.22 269.17 17113.96 88888.00 2019-05-09 20:55:54.000 129 33822.22 269.12 17113.94 88888.00 2019-05-09 20:55:55.000 129 33822.22 269.12 17113.94 37906.43 2019-05-09 20:55:56.000 129 33822.23 269.18 17113.96 88888.00 2019-05-09 20:55:57.000 129 33822.22 269.20 17113.99 88888.00 2019-05-09 20:55:58.000 129 33822.19 269.23 17114.03 88888.00 2019-05-09 20:55:59.000 129 33822.23 269.21 17114.00 88888.00 2019-05-09 20:56:00.000 129 33822.24 269.19 17114.00 37906.50 2019-05-09 20:56:01.000 129 33822.23 269.21 17113.97 88888.00 2019-05-09 20:56:02.000 129 33822.21 269.23 17113.97 88888.00 2019-05-09 20:56:03.000 129 33822.18 269.19 17113.99 88888.00 2019-05-09 20:56:04.000 129 33822.18 269.19 17114.02 88888.00 2019-05-09 20:56:05.000 129 33822.17 269.18 17114.01 37906.38 2019-05-09 20:56:06.000 129 33822.18 269.15 17114.00 88888.00 2019-05-09 20:56:07.000 129 33822.18 269.14 17114.01 88888.00 2019-05-09 20:56:08.000 129 33822.16 269.15 17113.99 88888.00 2019-05-09 20:56:09.000 129 33822.11 269.16 17114.01 88888.00 2019-05-09 20:56:10.000 129 33822.16 269.13 17113.98 37906.36 2019-05-09 20:56:11.000 129 33822.18 269.13 17114.00 88888.00 2019-05-09 20:56:12.000 129 33822.15 269.16 17114.06 88888.00 2019-05-09 20:56:13.000 129 33822.16 269.14 17114.01 88888.00 2019-05-09 20:56:14.000 129 33822.13 269.12 17114.00 88888.00 2019-05-09 20:56:15.000 129 33822.15 269.09 17114.03 37906.30 2019-05-09 20:56:16.000 129 33822.14 269.08 17114.02 88888.00 2019-05-09 20:56:17.000 129 33822.11 269.09 17114.02 88888.00 2019-05-09 20:56:18.000 129 33822.11 269.07 17114.02 88888.00 2019-05-09 20:56:19.000 129 33822.13 269.09 17114.04 88888.00 2019-05-09 20:56:20.000 129 33822.18 269.17 17114.01 37906.29 2019-05-09 20:56:21.000 129 33822.15 269.15 17114.00 88888.00 2019-05-09 20:56:22.000 129 33822.14 269.13 17113.99 88888.00 2019-05-09 20:56:23.000 129 33822.13 269.10 17113.97 88888.00 2019-05-09 20:56:24.000 129 33822.12 269.09 17113.90 88888.00 2019-05-09 20:56:25.000 129 33822.12 269.11 17113.91 37906.31 2019-05-09 20:56:26.000 129 33822.14 269.11 17113.92 88888.00 2019-05-09 20:56:27.000 129 33822.09 269.15 17113.89 88888.00 2019-05-09 20:56:28.000 129 33822.06 269.12 17113.92 88888.00 2019-05-09 20:56:29.000 129 33822.09 269.10 17113.95 88888.00 2019-05-09 20:56:30.000 129 33822.07 269.13 17113.98 37906.36 2019-05-09 20:56:31.000 129 33822.08 269.12 17113.99 88888.00 2019-05-09 20:56:32.000 129 33822.10 269.14 17113.97 88888.00 2019-05-09 20:56:33.000 129 33822.08 269.14 17113.98 88888.00 2019-05-09 20:56:34.000 129 33822.12 269.14 17114.01 88888.00 2019-05-09 20:56:35.000 129 33822.13 269.14 17114.02 37906.28 2019-05-09 20:56:36.000 129 33822.13 269.15 17114.06 88888.00 2019-05-09 20:56:37.000 129 33822.13 269.16 17114.06 88888.00 2019-05-09 20:56:38.000 129 33822.11 269.20 17114.04 88888.00 2019-05-09 20:56:39.000 129 33822.05 269.18 17114.02 88888.00 2019-05-09 20:56:40.000 129 33822.05 269.17 17114.02 37906.24 2019-05-09 20:56:41.000 129 33822.06 269.18 17113.98 88888.00 2019-05-09 20:56:42.000 129 33822.03 269.19 17114.01 88888.00 2019-05-09 20:56:43.000 129 33822.03 269.21 17114.04 88888.00 2019-05-09 20:56:44.000 129 33822.01 269.18 17114.00 88888.00 2019-05-09 20:56:45.000 129 33822.02 269.20 17113.97 37906.33 2019-05-09 20:56:46.000 129 33822.02 269.23 17113.99 88888.00 2019-05-09 20:56:47.000 129 33821.99 269.25 17114.04 88888.00 2019-05-09 20:56:48.000 129 33822.01 269.21 17113.99 88888.00 2019-05-09 20:56:49.000 129 33822.06 269.17 17113.96 88888.00 2019-05-09 20:56:50.000 129 33822.04 269.16 17114.02 37906.19 2019-05-09 20:56:51.000 129 33822.00 269.13 17114.00 88888.00 2019-05-09 20:56:52.000 129 33821.95 269.16 17114.02 88888.00 2019-05-09 20:56:53.000 129 33821.96 269.17 17114.03 88888.00 2019-05-09 20:56:54.000 129 33821.94 269.13 17114.02 88888.00 2019-05-09 20:56:55.000 129 33821.98 269.12 17114.09 37906.27 2019-05-09 20:56:56.000 129 33822.04 269.09 17114.09 88888.00 2019-05-09 20:56:57.000 129 33822.00 269.15 17114.06 88888.00 2019-05-09 20:56:58.000 129 33821.95 269.17 17114.06 88888.00 2019-05-09 20:56:59.000 129 33821.95 269.14 17114.06 88888.00 2019-05-09 20:57:00.000 129 33821.98 269.17 17114.08 37906.23 2019-05-09 20:57:01.000 129 33821.97 269.21 17114.09 88888.00 2019-05-09 20:57:02.000 129 33821.97 269.20 17114.09 88888.00 2019-05-09 20:57:03.000 129 33821.97 269.22 17114.07 88888.00 2019-05-09 20:57:04.000 129 33821.98 269.20 17114.03 88888.00 2019-05-09 20:57:05.000 129 33821.98 269.20 17114.03 37906.20 2019-05-09 20:57:06.000 129 33821.97 269.19 17114.04 88888.00 2019-05-09 20:57:07.000 129 33821.95 269.16 17114.04 88888.00 2019-05-09 20:57:08.000 129 33821.94 269.19 17114.04 88888.00 2019-05-09 20:57:09.000 129 33821.94 269.20 17114.05 88888.00 2019-05-09 20:57:10.000 129 33821.95 269.17 17114.04 37906.10 2019-05-09 20:57:11.000 129 33821.99 269.19 17114.02 88888.00 2019-05-09 20:57:12.000 129 33822.00 269.23 17113.99 88888.00 2019-05-09 20:57:13.000 129 33821.98 269.21 17114.00 88888.00 2019-05-09 20:57:14.000 129 33822.02 269.18 17114.01 88888.00 2019-05-09 20:57:15.000 129 33822.01 269.18 17114.00 37906.13 2019-05-09 20:57:16.000 129 33822.00 269.20 17114.03 88888.00 2019-05-09 20:57:17.000 129 33821.98 269.20 17113.99 88888.00 2019-05-09 20:57:18.000 129 33821.95 269.18 17113.98 88888.00 2019-05-09 20:57:19.000 129 33821.94 269.17 17114.02 88888.00 2019-05-09 20:57:20.000 129 33821.95 269.15 17113.99 37906.19 2019-05-09 20:57:21.000 129 33821.98 269.17 17113.99 88888.00 2019-05-09 20:57:22.000 129 33821.91 269.16 17114.01 88888.00 2019-05-09 20:57:23.000 129 33821.92 269.19 17114.00 88888.00 2019-05-09 20:57:24.000 129 33821.96 269.20 17114.03 88888.00 2019-05-09 20:57:25.000 129 33821.96 269.18 17114.04 37906.07 2019-05-09 20:57:26.000 129 33821.99 269.15 17114.03 88888.00 2019-05-09 20:57:27.000 129 33821.99 269.14 17113.99 88888.00 2019-05-09 20:57:28.000 129 33821.96 269.12 17113.96 88888.00 2019-05-09 20:57:29.000 129 33821.94 269.14 17113.94 88888.00 2019-05-09 20:57:30.000 129 33821.96 269.12 17113.98 37906.20 2019-05-09 20:57:31.000 129 33821.98 269.13 17114.02 88888.00 2019-05-09 20:57:32.000 129 33821.98 269.11 17114.01 88888.00 2019-05-09 20:57:33.000 129 33821.96 269.06 17113.98 88888.00 2019-05-09 20:57:34.000 129 33821.96 269.08 17114.02 88888.00 2019-05-09 20:57:35.000 129 33821.95 269.11 17114.03 37906.19 2019-05-09 20:57:36.000 129 33821.94 269.12 17114.04 88888.00 2019-05-09 20:57:37.000 129 33821.93 269.11 17114.00 88888.00 2019-05-09 20:57:38.000 129 33821.91 269.09 17114.02 88888.00 2019-05-09 20:57:39.000 129 33821.89 269.08 17114.02 88888.00 2019-05-09 20:57:40.000 129 33821.88 269.05 17114.00 37906.10 2019-05-09 20:57:41.000 129 33821.89 269.08 17114.01 88888.00 2019-05-09 20:57:42.000 129 33821.90 269.09 17113.98 88888.00 2019-05-09 20:57:43.000 129 33821.90 269.09 17113.98 88888.00 2019-05-09 20:57:44.000 129 33821.86 269.11 17113.99 88888.00 2019-05-09 20:57:45.000 129 33821.83 269.12 17114.02 37906.21 2019-05-09 20:57:46.000 129 33821.82 269.07 17114.04 88888.00 2019-05-09 20:57:47.000 129 33821.83 269.08 17114.02 88888.00 2019-05-09 20:57:48.000 129 33821.84 269.10 17114.03 88888.00 2019-05-09 20:57:49.000 129 33821.85 269.08 17114.04 88888.00 2019-05-09 20:57:50.000 129 33821.82 269.07 17114.06 37906.10 2019-05-09 20:57:51.000 129 33821.80 269.03 17114.07 88888.00 2019-05-09 20:57:52.000 129 33821.83 269.04 17114.07 88888.00 2019-05-09 20:57:53.000 129 33821.83 269.10 17114.10 88888.00 2019-05-09 20:57:54.000 129 33821.79 269.13 17114.12 88888.00 2019-05-09 20:57:55.000 129 33821.82 269.14 17114.10 37906.04 2019-05-09 20:57:56.000 129 33821.80 269.12 17114.06 88888.00 2019-05-09 20:57:57.000 129 33821.77 269.13 17114.07 88888.00 2019-05-09 20:57:58.000 129 33821.77 269.15 17114.07 88888.00 2019-05-09 20:57:59.000 129 33821.79 269.16 17114.07 88888.00 2019-05-09 20:58:00.000 129 33821.74 269.16 17114.04 37906.03 2019-05-09 20:58:01.000 129 33821.73 269.14 17114.02 88888.00 2019-05-09 20:58:02.000 129 33821.77 269.14 17114.00 88888.00 2019-05-09 20:58:03.000 129 33821.79 269.12 17114.02 88888.00 2019-05-09 20:58:04.000 129 33821.76 269.09 17114.02 88888.00 2019-05-09 20:58:05.000 129 33821.78 269.10 17114.02 37905.93 2019-05-09 20:58:06.000 129 33821.72 269.10 17114.02 88888.00 2019-05-09 20:58:07.000 129 33821.71 269.14 17114.05 88888.00 2019-05-09 20:58:08.000 129 33821.72 269.14 17114.03 88888.00 2019-05-09 20:58:09.000 129 33821.72 269.15 17114.06 88888.00 2019-05-09 20:58:10.000 129 33821.70 269.14 17114.05 37905.96 2019-05-09 20:58:11.000 129 33821.73 269.17 17114.07 88888.00 2019-05-09 20:58:12.000 129 33821.74 269.15 17114.03 88888.00 2019-05-09 20:58:13.000 129 33821.75 269.13 17114.02 88888.00 2019-05-09 20:58:14.000 129 33821.74 269.13 17114.05 88888.00 2019-05-09 20:58:15.000 129 33821.68 269.11 17114.05 37905.96 2019-05-09 20:58:16.000 129 33821.70 269.12 17114.03 88888.00 2019-05-09 20:58:17.000 129 33821.70 269.13 17114.03 88888.00 2019-05-09 20:58:18.000 129 33821.64 269.14 17114.05 88888.00 2019-05-09 20:58:19.000 129 33821.63 269.10 17114.02 88888.00 2019-05-09 20:58:20.000 129 33821.64 269.09 17114.03 37905.95 2019-05-09 20:58:21.000 129 33821.68 269.05 17114.08 88888.00 2019-05-09 20:58:22.000 129 33821.69 269.03 17114.07 88888.00 2019-05-09 20:58:23.000 129 33821.63 269.05 17114.02 88888.00 2019-05-09 20:58:24.000 129 33821.65 269.03 17114.04 88888.00 2019-05-09 20:58:25.000 129 33821.69 269.04 17114.05 37905.96 2019-05-09 20:58:26.000 129 33821.67 269.06 17114.02 88888.00 2019-05-09 20:58:27.000 129 33821.65 269.08 17114.01 88888.00 2019-05-09 20:58:28.000 129 33821.63 269.10 17114.07 88888.00 2019-05-09 20:58:29.000 129 33821.66 269.13 17114.05 88888.00 2019-05-09 20:58:30.000 129 33821.65 269.15 17114.03 37905.97 2019-05-09 20:58:31.000 129 33821.63 269.15 17114.02 88888.00 2019-05-09 20:58:32.000 129 33821.63 269.13 17114.02 88888.00 2019-05-09 20:58:33.000 129 33821.63 269.11 17114.02 88888.00 2019-05-09 20:58:34.000 129 33821.61 269.10 17114.04 88888.00 2019-05-09 20:58:35.000 129 33821.64 269.10 17114.05 37906.02 2019-05-09 20:58:36.000 129 33821.63 269.08 17114.01 88888.00 2019-05-09 20:58:37.000 129 33821.65 269.09 17114.04 88888.00 2019-05-09 20:58:38.000 129 33821.66 269.12 17114.03 88888.00 2019-05-09 20:58:39.000 129 33821.68 269.14 17114.01 88888.00 2019-05-09 20:58:40.000 129 33821.65 269.16 17114.00 37905.97 2019-05-09 20:58:41.000 129 33821.66 269.16 17114.00 88888.00 2019-05-09 20:58:42.000 129 33821.63 269.17 17114.00 88888.00 2019-05-09 20:58:43.000 129 33821.61 269.17 17113.98 88888.00 2019-05-09 20:58:44.000 129 33821.62 269.13 17113.97 88888.00 2019-05-09 20:58:45.000 129 33821.69 269.16 17114.00 37906.00 2019-05-09 20:58:46.000 129 33821.70 269.15 17113.97 88888.00 2019-05-09 20:58:47.000 129 33821.71 269.12 17114.00 88888.00 2019-05-09 20:58:48.000 129 33821.72 269.14 17114.01 88888.00 2019-05-09 20:58:49.000 129 33821.72 269.15 17114.02 88888.00 2019-05-09 20:58:50.000 129 33821.68 269.18 17114.03 37905.88 2019-05-09 20:58:51.000 129 33821.68 269.18 17114.03 88888.00 2019-05-09 20:58:52.000 129 33821.63 269.14 17113.99 88888.00 2019-05-09 20:58:53.000 129 33821.64 269.14 17114.00 88888.00 2019-05-09 20:58:54.000 129 33821.66 269.16 17114.02 88888.00 2019-05-09 20:58:55.000 129 33821.66 269.14 17114.01 37905.92 2019-05-09 20:58:56.000 129 33821.66 269.10 17114.01 88888.00 2019-05-09 20:58:57.000 129 33821.65 269.12 17114.01 88888.00 2019-05-09 20:58:58.000 129 33821.63 269.10 17114.02 88888.00 2019-05-09 20:58:59.000 129 33821.66 269.12 17114.01 88888.00 2019-05-09 20:59:00.000 129 33821.69 269.15 17114.00 37906.00 2019-05-09 20:59:01.000 129 33821.71 269.11 17114.01 88888.00 2019-05-09 20:59:02.000 129 33821.69 269.11 17113.99 88888.00 2019-05-09 20:59:03.000 129 33821.72 269.19 17114.00 88888.00 2019-05-09 20:59:04.000 129 33821.72 269.18 17114.02 88888.00 2019-05-09 20:59:05.000 129 33821.73 269.14 17114.00 37905.93 2019-05-09 20:59:06.000 129 33821.73 269.17 17114.01 88888.00 2019-05-09 20:59:07.000 129 33821.74 269.18 17114.01 88888.00 2019-05-09 20:59:08.000 129 33821.73 269.16 17114.01 88888.00 2019-05-09 20:59:09.000 129 33821.72 269.18 17114.03 88888.00 2019-05-09 20:59:10.000 129 33821.73 269.15 17114.06 37906.06 2019-05-09 20:59:11.000 129 33821.74 269.15 17114.03 88888.00 2019-05-09 20:59:12.000 129 33821.76 269.16 17114.01 88888.00 2019-05-09 20:59:13.000 129 33821.76 269.13 17113.97 88888.00 2019-05-09 20:59:14.000 129 33821.75 269.11 17114.00 88888.00 2019-05-09 20:59:15.000 129 33821.74 269.10 17114.01 37906.07 2019-05-09 20:59:16.000 129 33821.73 269.10 17113.99 88888.00 2019-05-09 20:59:17.000 129 33821.72 269.10 17113.95 88888.00 2019-05-09 20:59:18.000 129 33821.74 269.13 17113.91 88888.00 2019-05-09 20:59:19.000 129 33821.79 269.16 17113.94 88888.00 2019-05-09 20:59:20.000 129 33821.80 269.17 17114.01 37906.02 2019-05-09 20:59:21.000 129 33821.78 269.18 17114.02 88888.00 2019-05-09 20:59:22.000 129 33821.77 269.15 17113.99 88888.00 2019-05-09 20:59:23.000 129 33821.80 269.16 17113.96 88888.00 2019-05-09 20:59:24.000 129 33821.78 269.12 17113.95 88888.00 2019-05-09 20:59:25.000 129 33821.80 269.12 17113.95 37906.03 2019-05-09 20:59:26.000 129 33821.76 269.08 17113.94 88888.00 2019-05-09 20:59:27.000 129 33821.78 269.11 17113.94 88888.00 2019-05-09 20:59:28.000 129 33821.84 269.10 17113.93 88888.00 2019-05-09 20:59:29.000 129 33821.84 269.11 17113.93 88888.00 2019-05-09 20:59:30.000 129 33821.87 269.15 17113.94 37906.10 2019-05-09 20:59:31.000 129 33821.88 269.19 17113.95 88888.00 2019-05-09 20:59:32.000 129 33821.83 269.22 17113.97 88888.00 2019-05-09 20:59:33.000 129 33821.85 269.21 17113.97 88888.00 2019-05-09 20:59:34.000 129 33821.89 269.20 17113.99 88888.00 2019-05-09 20:59:35.000 129 33821.90 269.17 17114.00 37906.04 2019-05-09 20:59:36.000 129 33821.90 269.19 17114.00 88888.00 2019-05-09 20:59:37.000 129 33821.89 269.21 17113.97 88888.00 2019-05-09 20:59:38.000 129 33821.87 269.25 17113.98 88888.00 2019-05-09 20:59:39.000 129 33821.87 269.25 17114.01 88888.00 2019-05-09 20:59:40.000 129 33821.85 269.25 17113.99 37906.10 2019-05-09 20:59:41.000 129 33821.88 269.22 17113.97 88888.00 2019-05-09 20:59:42.000 129 33821.86 269.20 17113.97 88888.00 2019-05-09 20:59:43.000 129 33821.89 269.18 17113.96 88888.00 2019-05-09 20:59:44.000 129 33821.90 269.15 17113.95 88888.00 2019-05-09 20:59:45.000 129 33821.86 269.14 17113.94 37906.09 2019-05-09 20:59:46.000 129 33821.87 269.20 17113.96 88888.00 2019-05-09 20:59:47.000 129 33821.89 269.19 17113.94 88888.00 2019-05-09 20:59:48.000 129 33821.88 269.19 17113.94 88888.00 2019-05-09 20:59:49.000 129 33821.87 269.20 17113.97 88888.00 2019-05-09 20:59:50.000 129 33821.91 269.22 17113.94 37906.08 2019-05-09 20:59:51.000 129 33821.88 269.25 17113.92 88888.00 2019-05-09 20:59:52.000 129 33821.89 269.27 17113.91 88888.00 2019-05-09 20:59:53.000 129 33821.93 269.27 17113.92 88888.00 2019-05-09 20:59:54.000 129 33821.96 269.28 17113.92 88888.00 2019-05-09 20:59:55.000 129 33821.99 269.29 17113.93 37906.13 2019-05-09 20:59:56.000 129 33821.96 269.26 17113.96 88888.00 2019-05-09 20:59:57.000 129 33821.94 269.23 17113.98 88888.00 2019-05-09 20:59:58.000 129 33821.92 269.20 17113.96 88888.00 2019-05-09 20:59:59.000 129 33821.93 269.17 17113.96 88888.00 2019-05-09 21:00:00.000 129 33821.94 269.16 17113.96 37906.10 2019-05-09 21:00:01.000 129 33821.99 269.22 17113.92 88888.00 2019-05-09 21:00:02.000 129 33821.95 269.30 17113.87 88888.00 2019-05-09 21:00:03.000 129 33821.96 269.28 17113.90 88888.00 2019-05-09 21:00:04.000 129 33822.01 269.26 17113.94 88888.00 2019-05-09 21:00:05.000 129 33822.01 269.21 17113.94 37906.18 2019-05-09 21:00:06.000 129 33822.01 269.20 17113.92 88888.00 2019-05-09 21:00:07.000 129 33822.01 269.23 17113.90 88888.00 2019-05-09 21:00:08.000 129 33822.00 269.24 17113.91 88888.00 2019-05-09 21:00:09.000 129 33822.01 269.23 17113.88 88888.00 2019-05-09 21:00:10.000 129 33822.03 269.21 17113.90 37906.14 2019-05-09 21:00:11.000 129 33822.04 269.19 17113.90 88888.00 2019-05-09 21:00:12.000 129 33822.07 269.22 17113.92 88888.00 2019-05-09 21:00:13.000 129 33822.02 269.27 17113.93 88888.00 2019-05-09 21:00:14.000 129 33822.05 269.28 17113.93 88888.00 2019-05-09 21:00:15.000 129 33822.03 269.27 17113.97 37906.21 2019-05-09 21:00:16.000 129 33822.03 269.28 17113.91 88888.00 2019-05-09 21:00:17.000 129 33822.00 269.32 17113.92 88888.00 2019-05-09 21:00:18.000 129 33821.99 269.32 17113.92 88888.00 2019-05-09 21:00:19.000 129 33822.00 269.34 17113.93 88888.00 2019-05-09 21:00:20.000 129 33822.01 269.35 17113.92 37906.18 2019-05-09 21:00:21.000 129 33822.00 269.35 17113.91 88888.00 2019-05-09 21:00:22.000 129 33822.02 269.34 17113.91 88888.00 2019-05-09 21:00:23.000 129 33822.02 269.32 17113.92 88888.00 2019-05-09 21:00:24.000 129 33822.02 269.32 17113.91 88888.00 2019-05-09 21:00:25.000 129 33822.00 269.33 17113.91 37906.23 2019-05-09 21:00:26.000 129 33822.04 269.32 17113.92 88888.00 2019-05-09 21:00:27.000 129 33822.02 269.28 17113.95 88888.00 2019-05-09 21:00:28.000 129 33822.00 269.30 17113.94 88888.00 2019-05-09 21:00:29.000 129 33822.04 269.35 17113.95 88888.00 2019-05-09 21:00:30.000 129 33821.99 269.33 17113.94 37906.22 2019-05-09 21:00:31.000 129 33821.96 269.36 17113.94 88888.00 2019-05-09 21:00:32.000 129 33822.02 269.38 17113.95 88888.00 2019-05-09 21:00:33.000 129 33822.07 269.38 17113.99 88888.00 2019-05-09 21:00:34.000 129 33822.01 269.36 17114.00 88888.00 2019-05-09 21:00:35.000 129 33822.01 269.37 17113.96 37906.21 2019-05-09 21:00:36.000 129 33822.02 269.36 17113.99 88888.00 2019-05-09 21:00:37.000 129 33822.03 269.33 17114.00 88888.00 2019-05-09 21:00:38.000 129 33822.04 269.34 17113.96 88888.00 2019-05-09 21:00:39.000 129 33822.04 269.32 17113.93 88888.00 2019-05-09 21:00:40.000 129 33822.02 269.31 17113.93 37906.15 2019-05-09 21:00:41.000 129 33822.01 269.34 17113.93 88888.00 2019-05-09 21:00:42.000 129 33822.00 269.38 17113.92 88888.00 2019-05-09 21:00:43.000 129 33821.99 269.41 17113.93 88888.00 2019-05-09 21:00:44.000 129 33821.97 269.39 17113.99 88888.00 2019-05-09 21:00:45.000 129 33821.98 269.36 17113.99 37906.19 2019-05-09 21:00:46.000 129 33822.03 269.39 17113.96 88888.00 2019-05-09 21:00:47.000 129 33822.03 269.39 17113.94 88888.00 2019-05-09 21:00:48.000 129 33822.01 269.41 17113.95 88888.00 2019-05-09 21:00:49.000 129 33822.04 269.41 17113.94 88888.00 2019-05-09 21:00:50.000 129 33822.02 269.39 17113.96 37906.10 2019-05-09 21:00:51.000 129 33822.01 269.36 17113.96 88888.00 2019-05-09 21:00:52.000 129 33821.97 269.32 17113.98 88888.00 2019-05-09 21:00:53.000 129 33822.00 269.36 17113.95 88888.00 2019-05-09 21:00:54.000 129 33822.02 269.37 17113.94 88888.00 2019-05-09 21:00:55.000 129 33821.98 269.34 17113.91 37906.25 2019-05-09 21:00:56.000 129 33821.95 269.32 17113.93 88888.00 2019-05-09 21:00:57.000 129 33821.99 269.34 17113.91 88888.00 2019-05-09 21:00:58.000 129 33822.03 269.37 17113.94 88888.00 2019-05-09 21:00:59.000 129 33822.03 269.37 17113.92 88888.00 2019-05-09 21:01:00.000 129 33822.00 269.38 17113.91 37906.17 2019-05-09 21:01:01.000 129 33822.03 269.35 17113.93 88888.00 2019-05-09 21:01:02.000 129 33822.03 269.40 17113.95 88888.00 2019-05-09 21:01:03.000 129 33822.01 269.41 17113.96 88888.00 2019-05-09 21:01:04.000 129 33822.01 269.39 17113.95 88888.00 2019-05-09 21:01:05.000 129 33822.05 269.37 17113.97 37906.17 2019-05-09 21:01:06.000 129 33822.05 269.36 17113.97 88888.00 2019-05-09 21:01:07.000 129 33822.05 269.40 17113.97 88888.00 2019-05-09 21:01:08.000 129 33822.08 269.44 17113.98 88888.00 2019-05-09 21:01:09.000 129 33822.07 269.45 17113.98 88888.00 2019-05-09 21:01:10.000 129 33822.04 269.45 17113.96 37906.25 2019-05-09 21:01:11.000 129 33822.04 269.43 17113.98 88888.00 2019-05-09 21:01:12.000 129 33822.05 269.43 17113.97 88888.00 2019-05-09 21:01:13.000 129 33822.05 269.45 17113.98 88888.00 2019-05-09 21:01:14.000 129 33822.06 269.46 17113.99 88888.00 2019-05-09 21:01:15.000 129 33821.99 269.46 17113.95 37906.16 2019-05-09 21:01:16.000 129 33821.94 269.42 17113.93 88888.00 2019-05-09 21:01:17.000 129 33821.95 269.43 17113.94 88888.00 2019-05-09 21:01:18.000 129 33821.98 269.43 17113.96 88888.00 2019-05-09 21:01:19.000 129 33822.03 269.48 17113.98 88888.00 2019-05-09 21:01:20.000 129 33822.02 269.49 17113.98 37906.18 2019-05-09 21:01:21.000 129 33822.01 269.51 17113.95 88888.00 2019-05-09 21:01:22.000 129 33822.06 269.48 17113.96 88888.00 2019-05-09 21:01:23.000 129 33822.01 269.49 17113.97 88888.00 2019-05-09 21:01:24.000 129 33822.00 269.46 17113.98 88888.00 2019-05-09 21:01:25.000 129 33821.99 269.40 17113.97 37906.06 2019-05-09 21:01:26.000 129 33822.00 269.42 17113.95 88888.00 2019-05-09 21:01:27.000 129 33822.01 269.41 17113.95 88888.00 2019-05-09 21:01:28.000 129 33822.04 269.45 17113.96 88888.00 2019-05-09 21:01:29.000 129 33822.03 269.45 17113.95 88888.00 2019-05-09 21:01:30.000 129 33821.98 269.49 17113.93 37906.19 2019-05-09 21:01:31.000 129 33821.95 269.50 17113.92 88888.00 2019-05-09 21:01:32.000 129 33821.97 269.50 17113.91 88888.00 2019-05-09 21:01:33.000 129 33821.98 269.54 17113.90 88888.00 2019-05-09 21:01:34.000 129 33821.98 269.52 17113.89 88888.00 2019-05-09 21:01:35.000 129 33821.98 269.46 17113.93 37906.22 2019-05-09 21:01:36.000 129 33822.02 269.46 17113.95 88888.00 2019-05-09 21:01:37.000 129 33822.07 269.47 17113.92 88888.00 2019-05-09 21:01:38.000 129 33822.08 269.49 17113.91 88888.00 2019-05-09 21:01:39.000 129 33822.08 269.49 17113.90 88888.00 2019-05-09 21:01:40.000 129 33822.02 269.52 17113.92 37906.24 2019-05-09 21:01:41.000 129 33822.02 269.48 17113.91 88888.00 2019-05-09 21:01:42.000 129 33822.05 269.49 17113.97 88888.00 2019-05-09 21:01:43.000 129 33822.07 269.50 17113.99 88888.00 2019-05-09 21:01:44.000 129 33822.05 269.46 17113.99 88888.00 2019-05-09 21:01:45.000 129 33822.05 269.46 17113.96 37906.21 2019-05-09 21:01:46.000 129 33822.08 269.45 17113.91 88888.00 2019-05-09 21:01:47.000 129 33822.08 269.47 17113.93 88888.00 2019-05-09 21:01:48.000 129 33822.08 269.48 17113.95 88888.00 2019-05-09 21:01:49.000 129 33822.07 269.44 17113.95 88888.00 2019-05-09 21:01:50.000 129 33822.08 269.42 17113.92 37906.29 2019-05-09 21:01:51.000 129 33822.09 269.46 17113.93 88888.00 2019-05-09 21:01:52.000 129 33822.07 269.50 17113.96 88888.00 2019-05-09 21:01:53.000 129 33822.09 269.53 17113.97 88888.00 2019-05-09 21:01:54.000 129 33822.11 269.52 17113.98 88888.00 2019-05-09 21:01:55.000 129 33822.12 269.49 17113.96 37906.25 2019-05-09 21:01:56.000 129 33822.12 269.45 17113.93 88888.00 2019-05-09 21:01:57.000 129 33822.14 269.39 17113.90 88888.00 2019-05-09 21:01:58.000 129 33822.16 269.38 17113.94 88888.00 2019-05-09 21:01:59.000 129 33822.13 269.40 17113.94 88888.00 2019-05-09 21:02:00.000 129 33822.11 269.43 17113.94 37906.22 2019-05-09 21:02:01.000 129 33822.10 269.42 17113.94 88888.00 2019-05-09 21:02:02.000 129 33822.13 269.45 17113.96 88888.00 2019-05-09 21:02:03.000 129 33822.18 269.48 17113.93 88888.00 2019-05-09 21:02:04.000 129 33822.18 269.39 17113.94 88888.00 2019-05-09 21:02:05.000 129 33822.18 269.40 17113.91 37906.30 2019-05-09 21:02:06.000 129 33822.15 269.39 17113.92 88888.00 2019-05-09 21:02:07.000 129 33822.20 269.36 17113.96 88888.00 2019-05-09 21:02:08.000 129 33822.21 269.38 17113.96 88888.00 2019-05-09 21:02:09.000 129 33822.21 269.40 17113.92 88888.00 2019-05-09 21:02:10.000 129 33822.24 269.40 17113.94 37906.31 2019-05-09 21:02:11.000 129 33822.24 269.42 17113.98 88888.00 2019-05-09 21:02:12.000 129 33822.24 269.45 17113.96 88888.00 2019-05-09 21:02:13.000 129 33822.26 269.42 17113.94 88888.00 2019-05-09 21:02:14.000 129 33822.25 269.38 17113.95 88888.00 2019-05-09 21:02:15.000 129 33822.25 269.34 17113.93 37906.32 2019-05-09 21:02:16.000 129 33822.23 269.35 17113.93 88888.00 2019-05-09 21:02:17.000 129 33822.24 269.38 17113.97 88888.00 2019-05-09 21:02:18.000 129 33822.25 269.42 17113.98 88888.00 2019-05-09 21:02:19.000 129 33822.24 269.40 17113.98 88888.00 2019-05-09 21:02:20.000 129 33822.24 269.39 17113.97 37906.30 2019-05-09 21:02:21.000 129 33822.21 269.36 17113.94 88888.00 2019-05-09 21:02:22.000 129 33822.22 269.34 17113.93 88888.00 2019-05-09 21:02:23.000 129 33822.25 269.37 17113.90 88888.00 2019-05-09 21:02:24.000 129 33822.29 269.40 17113.92 88888.00 2019-05-09 21:02:25.000 129 33822.28 269.37 17113.94 37906.35 2019-05-09 21:02:26.000 129 33822.24 269.35 17113.94 88888.00 2019-05-09 21:02:27.000 129 33822.26 269.42 17113.94 88888.00 2019-05-09 21:02:28.000 129 33822.24 269.35 17113.91 88888.00 2019-05-09 21:02:29.000 129 33822.23 269.37 17113.94 88888.00 2019-05-09 21:02:30.000 129 33822.20 269.38 17113.96 37906.33 2019-05-09 21:02:31.000 129 33822.20 269.37 17113.99 88888.00 2019-05-09 21:02:32.000 129 33822.18 269.36 17113.98 88888.00 2019-05-09 21:02:33.000 129 33822.19 269.37 17113.96 88888.00 2019-05-09 21:02:34.000 129 33822.19 269.36 17113.95 88888.00 2019-05-09 21:02:35.000 129 33822.16 269.39 17113.96 37906.27 2019-05-09 21:02:36.000 129 33822.17 269.40 17113.96 88888.00 2019-05-09 21:02:37.000 129 33822.19 269.43 17113.96 88888.00 2019-05-09 21:02:38.000 129 33822.19 269.44 17113.97 88888.00 2019-05-09 21:02:39.000 129 33822.19 269.45 17113.95 88888.00 2019-05-09 21:02:40.000 129 33822.16 269.39 17113.91 37906.31 2019-05-09 21:02:41.000 129 33822.16 269.35 17113.94 88888.00 2019-05-09 21:02:42.000 129 33822.16 269.38 17113.93 88888.00 2019-05-09 21:02:43.000 129 33822.20 269.37 17113.92 88888.00 2019-05-09 21:02:44.000 129 33822.16 269.37 17113.91 88888.00 2019-05-09 21:02:45.000 129 33822.16 269.36 17113.93 37906.31 2019-05-09 21:02:46.000 129 33822.14 269.35 17113.92 88888.00 2019-05-09 21:02:47.000 129 33822.15 269.39 17113.91 88888.00 2019-05-09 21:02:48.000 129 33822.18 269.40 17113.95 88888.00 2019-05-09 21:02:49.000 129 33822.18 269.37 17113.94 88888.00 2019-05-09 21:02:50.000 129 33822.14 269.35 17113.95 37906.29 2019-05-09 21:02:51.000 129 33822.13 269.34 17113.93 88888.00 2019-05-09 21:02:52.000 129 33822.11 269.32 17113.90 88888.00 2019-05-09 21:02:53.000 129 33822.17 269.38 17113.93 88888.00 2019-05-09 21:02:54.000 129 33822.14 269.37 17113.95 88888.00 2019-05-09 21:02:55.000 129 33822.11 269.34 17113.94 37906.36 2019-05-09 21:02:56.000 129 33822.08 269.33 17113.93 88888.00 2019-05-09 21:02:57.000 129 33822.06 269.31 17113.93 88888.00 2019-05-09 21:02:58.000 129 33822.05 269.26 17113.96 88888.00 2019-05-09 21:02:59.000 129 33822.11 269.29 17113.96 88888.00 2019-05-09 21:03:00.000 129 33822.12 269.32 17113.96 37906.23 2019-05-09 21:03:01.000 129 33822.14 269.29 17113.98 88888.00 2019-05-09 21:03:02.000 129 33822.10 269.29 17113.96 88888.00 2019-05-09 21:03:03.000 129 33822.12 269.25 17113.96 88888.00 2019-05-09 21:03:04.000 129 33822.14 269.24 17113.98 88888.00 2019-05-09 21:03:05.000 129 33822.09 269.26 17113.99 37906.14 2019-05-09 21:03:06.000 129 33822.07 269.28 17113.96 88888.00 2019-05-09 21:03:07.000 129 33822.07 269.30 17113.98 88888.00 2019-05-09 21:03:08.000 129 33822.08 269.31 17113.94 88888.00 2019-05-09 21:03:09.000 129 33822.09 269.33 17113.92 88888.00 2019-05-09 21:03:10.000 129 33822.08 269.36 17113.93 37906.29 2019-05-09 21:03:11.000 129 33822.06 269.38 17113.97 88888.00 2019-05-09 21:03:12.000 129 33822.05 269.36 17113.97 88888.00 2019-05-09 21:03:13.000 129 33822.03 269.35 17113.95 88888.00 2019-05-09 21:03:14.000 129 33822.01 269.33 17113.95 88888.00 2019-05-09 21:03:15.000 129 33822.00 269.31 17113.97 37906.20 2019-05-09 21:03:16.000 129 33822.01 269.29 17113.99 88888.00 2019-05-09 21:03:17.000 129 33822.01 269.30 17114.01 88888.00 2019-05-09 21:03:18.000 129 33822.01 269.33 17113.98 88888.00 2019-05-09 21:03:19.000 129 33822.02 269.34 17113.97 88888.00 2019-05-09 21:03:20.000 129 33822.01 269.33 17114.00 37906.15 2019-05-09 21:03:21.000 129 33821.99 269.31 17113.98 88888.00 2019-05-09 21:03:22.000 129 33822.02 269.31 17113.98 88888.00 2019-05-09 21:03:23.000 129 33822.03 269.33 17114.02 88888.00 2019-05-09 21:03:24.000 129 33822.03 269.35 17114.00 88888.00 2019-05-09 21:03:25.000 129 33822.03 269.37 17114.03 37906.23 2019-05-09 21:03:26.000 129 33822.00 269.34 17114.00 88888.00 2019-05-09 21:03:27.000 129 33822.00 269.31 17113.96 88888.00 2019-05-09 21:03:28.000 129 33822.03 269.29 17113.97 88888.00 2019-05-09 21:03:29.000 129 33822.05 269.31 17114.00 88888.00 2019-05-09 21:03:30.000 129 33821.98 269.30 17114.03 37906.19 2019-05-09 21:03:31.000 129 33821.96 269.27 17113.97 88888.00 2019-05-09 21:03:32.000 129 33822.02 269.29 17114.00 88888.00 2019-05-09 21:03:33.000 129 33822.01 269.26 17114.01 88888.00 2019-05-09 21:03:34.000 129 33821.96 269.20 17113.98 88888.00 2019-05-09 21:03:35.000 129 33821.98 269.22 17113.99 37906.16 2019-05-09 21:03:36.000 129 33821.99 269.21 17113.99 88888.00 2019-05-09 21:03:37.000 129 33821.98 269.20 17113.96 88888.00 2019-05-09 21:03:38.000 129 33821.97 269.20 17113.97 88888.00 2019-05-09 21:03:39.000 129 33821.96 269.22 17113.99 88888.00 2019-05-09 21:03:40.000 129 33821.95 269.26 17113.98 37906.17 2019-05-09 21:03:41.000 129 33821.95 269.26 17113.96 88888.00 2019-05-09 21:03:42.000 129 33821.93 269.20 17113.96 88888.00 2019-05-09 21:03:43.000 129 33821.90 269.17 17113.98 88888.00 2019-05-09 21:03:44.000 129 33821.92 269.21 17113.97 88888.00 2019-05-09 21:03:45.000 129 33821.94 269.20 17113.98 37906.12 2019-05-09 21:03:46.000 129 33821.93 269.20 17113.95 88888.00 2019-05-09 21:03:47.000 129 33821.90 269.23 17113.94 88888.00 2019-05-09 21:03:48.000 129 33821.91 269.21 17113.93 88888.00 2019-05-09 21:03:49.000 129 33821.92 269.21 17113.97 88888.00 2019-05-09 21:03:50.000 129 33821.91 269.23 17113.95 37906.10 2019-05-09 21:03:51.000 129 33821.92 269.26 17113.98 88888.00 2019-05-09 21:03:52.000 129 33821.91 269.23 17113.98 88888.00 2019-05-09 21:03:53.000 129 33821.90 269.23 17113.98 88888.00 2019-05-09 21:03:54.000 129 33821.90 269.26 17113.99 88888.00 2019-05-09 21:03:55.000 129 33821.87 269.25 17114.00 37906.01 2019-05-09 21:03:56.000 129 33821.89 269.24 17114.00 88888.00 2019-05-09 21:03:57.000 129 33821.88 269.23 17113.99 88888.00 2019-05-09 21:03:58.000 129 33821.89 269.18 17114.01 88888.00 2019-05-09 21:03:59.000 129 33821.89 269.13 17114.02 88888.00 2019-05-09 21:04:00.000 129 33821.88 269.15 17114.01 37906.08 2019-05-09 21:04:01.000 129 33821.89 269.17 17113.97 88888.00 2019-05-09 21:04:02.000 129 33821.89 269.15 17114.00 88888.00 2019-05-09 21:04:03.000 129 33821.87 269.10 17113.97 88888.00 2019-05-09 21:04:04.000 129 33821.90 269.13 17113.96 88888.00 2019-05-09 21:04:05.000 129 33821.93 269.16 17113.95 37906.12 2019-05-09 21:04:06.000 129 33821.91 269.20 17113.92 88888.00 2019-05-09 21:04:07.000 129 33821.93 269.19 17113.98 88888.00 2019-05-09 21:04:08.000 129 33821.91 269.20 17114.02 88888.00 2019-05-09 21:04:09.000 129 33821.89 269.24 17114.01 88888.00 2019-05-09 21:04:10.000 129 33821.87 269.24 17114.01 37906.10 2019-05-09 21:04:11.000 129 33821.87 269.27 17114.07 88888.00 2019-05-09 21:04:12.000 129 33821.87 269.25 17114.05 88888.00 2019-05-09 21:04:13.000 129 33821.88 269.20 17114.04 88888.00 2019-05-09 21:04:14.000 129 33821.92 269.18 17114.05 88888.00 2019-05-09 21:04:15.000 129 33821.91 269.15 17114.07 37906.21 2019-05-09 21:04:16.000 129 33821.90 269.17 17114.01 88888.00 2019-05-09 21:04:17.000 129 33821.92 269.19 17114.05 88888.00 2019-05-09 21:04:18.000 129 33821.91 269.14 17114.09 88888.00 2019-05-09 21:04:19.000 129 33821.94 269.14 17114.11 88888.00 2019-05-09 21:04:20.000 129 33821.92 269.15 17114.05 37906.13 2019-05-09 21:04:21.000 129 33821.92 269.14 17114.00 88888.00 2019-05-09 21:04:22.000 129 33821.90 269.16 17114.00 88888.00 2019-05-09 21:04:23.000 129 33821.93 269.16 17113.98 88888.00 2019-05-09 21:04:24.000 129 33821.92 269.11 17113.97 88888.00 2019-05-09 21:04:25.000 129 33821.92 269.09 17113.94 37906.21 2019-05-09 21:04:26.000 129 33821.94 269.09 17113.96 88888.00 2019-05-09 21:04:27.000 129 33821.94 269.14 17113.97 88888.00 2019-05-09 21:04:28.000 129 33821.89 269.17 17113.98 88888.00 2019-05-09 21:04:29.000 129 33821.84 269.16 17113.97 88888.00 2019-05-09 21:04:30.000 129 33821.85 269.14 17113.96 37906.20 2019-05-09 21:04:31.000 129 33821.77 269.14 17113.94 88888.00 2019-05-09 21:04:32.000 129 33821.79 269.11 17113.98 88888.00 2019-05-09 21:04:33.000 129 33821.80 269.09 17113.99 88888.00 2019-05-09 21:04:34.000 129 33821.81 269.13 17113.96 88888.00 2019-05-09 21:04:35.000 129 33821.83 269.16 17113.98 37906.15 2019-05-09 21:04:36.000 129 33821.85 269.16 17114.05 88888.00 2019-05-09 21:04:37.000 129 33821.86 269.11 17114.05 88888.00 2019-05-09 21:04:38.000 129 33821.88 269.09 17114.03 88888.00 2019-05-09 21:04:39.000 129 33821.86 269.10 17114.02 88888.00 2019-05-09 21:04:40.000 129 33821.86 269.09 17114.01 37906.12 2019-05-09 21:04:41.000 129 33821.88 269.07 17114.01 88888.00 2019-05-09 21:04:42.000 129 33821.85 269.03 17114.02 88888.00 2019-05-09 21:04:43.000 129 33821.82 269.03 17114.04 88888.00 2019-05-09 21:04:44.000 129 33821.84 269.03 17113.98 88888.00 2019-05-09 21:04:45.000 129 33821.83 269.01 17113.99 37906.00 2019-05-09 21:04:46.000 129 33821.80 269.01 17113.98 88888.00 2019-05-09 21:04:47.000 129 33821.77 268.98 17114.00 88888.00 2019-05-09 21:04:48.000 129 33821.74 268.99 17114.02 88888.00 2019-05-09 21:04:49.000 129 33821.76 269.00 17114.00 88888.00 2019-05-09 21:04:50.000 129 33821.80 268.98 17114.00 37906.09 2019-05-09 21:04:51.000 129 33821.82 268.97 17114.01 88888.00 2019-05-09 21:04:52.000 129 33821.80 268.94 17113.98 88888.00 2019-05-09 21:04:53.000 129 33821.82 268.93 17113.99 88888.00 2019-05-09 21:04:54.000 129 33821.84 268.99 17114.01 88888.00 2019-05-09 21:04:55.000 129 33821.82 268.97 17114.00 37906.17 2019-05-09 21:04:56.000 129 33821.80 268.94 17113.97 88888.00 2019-05-09 21:04:57.000 129 33821.79 268.95 17113.97 88888.00 2019-05-09 21:04:58.000 129 33821.80 268.96 17114.00 88888.00 2019-05-09 21:04:59.000 129 33821.82 268.97 17113.97 88888.00 2019-05-09 21:05:00.000 129 33821.82 268.98 17114.01 37906.18 2019-05-09 21:05:01.000 129 33821.79 268.99 17114.06 88888.00 2019-05-09 21:05:02.000 129 33821.77 268.98 17114.02 88888.00 2019-05-09 21:05:03.000 129 33821.76 268.97 17113.96 88888.00 2019-05-09 21:05:04.000 129 33821.74 268.95 17113.96 88888.00 2019-05-09 21:05:05.000 129 33821.78 268.96 17114.02 37906.06 2019-05-09 21:05:06.000 129 33821.81 268.94 17114.01 88888.00 2019-05-09 21:05:07.000 129 33821.80 268.96 17113.94 88888.00 2019-05-09 21:05:08.000 129 33821.77 268.96 17113.98 88888.00 2019-05-09 21:05:09.000 129 33821.76 268.92 17113.99 88888.00 2019-05-09 21:05:10.000 129 33821.75 268.92 17114.00 37906.17 2019-05-09 21:05:11.000 129 33821.76 268.95 17114.03 88888.00 2019-05-09 21:05:12.000 129 33821.77 268.93 17114.03 88888.00 2019-05-09 21:05:13.000 129 33821.78 268.95 17114.02 88888.00 2019-05-09 21:05:14.000 129 33821.78 268.95 17114.04 88888.00 2019-05-09 21:05:15.000 129 33821.76 268.97 17114.02 37906.13 2019-05-09 21:05:16.000 129 33821.75 268.99 17114.02 88888.00 2019-05-09 21:05:17.000 129 33821.76 268.99 17114.02 88888.00 2019-05-09 21:05:18.000 129 33821.74 268.97 17114.01 88888.00 2019-05-09 21:05:19.000 129 33821.76 268.99 17114.00 88888.00 2019-05-09 21:05:20.000 129 33821.76 268.99 17114.02 37906.12 2019-05-09 21:05:21.000 129 33821.76 268.96 17114.03 88888.00 2019-05-09 21:05:22.000 129 33821.77 268.98 17114.02 88888.00 2019-05-09 21:05:23.000 129 33821.74 268.97 17114.00 88888.00 2019-05-09 21:05:24.000 129 33821.74 268.95 17114.01 88888.00 2019-05-09 21:05:25.000 129 33821.74 268.96 17114.03 37905.99 2019-05-09 21:05:26.000 129 33821.74 268.96 17114.03 88888.00 2019-05-09 21:05:27.000 129 33821.73 269.02 17114.07 88888.00 2019-05-09 21:05:28.000 129 33821.68 269.02 17114.04 88888.00 2019-05-09 21:05:29.000 129 33821.65 269.01 17114.00 88888.00 2019-05-09 21:05:30.000 129 33821.67 269.01 17114.03 37906.12 2019-05-09 21:05:31.000 129 33821.66 268.99 17114.04 88888.00 2019-05-09 21:05:32.000 129 33821.63 268.99 17114.00 88888.00 2019-05-09 21:05:33.000 129 33821.65 269.04 17113.98 88888.00 2019-05-09 21:05:34.000 129 33821.61 269.06 17114.02 88888.00 2019-05-09 21:05:35.000 129 33821.63 269.02 17113.99 37906.02 2019-05-09 21:05:36.000 129 33821.65 268.96 17113.95 88888.00 2019-05-09 21:05:37.000 129 33821.66 268.94 17113.95 88888.00 2019-05-09 21:05:38.000 129 33821.65 268.94 17114.01 88888.00 2019-05-09 21:05:39.000 129 33821.64 268.96 17113.96 88888.00 2019-05-09 21:05:40.000 129 33821.64 268.98 17113.98 37905.97 2019-05-09 21:05:41.000 129 33821.66 268.98 17114.00 88888.00 2019-05-09 21:05:42.000 129 33821.70 268.98 17113.99 88888.00 2019-05-09 21:05:43.000 129 33821.69 268.98 17114.01 88888.00 2019-05-09 21:05:44.000 129 33821.64 268.95 17113.98 88888.00 2019-05-09 21:05:45.000 129 33821.64 268.95 17113.97 37906.03 2019-05-09 21:05:46.000 129 33821.66 268.91 17113.97 88888.00 2019-05-09 21:05:47.000 129 33821.67 268.92 17113.94 88888.00 2019-05-09 21:05:48.000 129 33821.66 268.93 17113.93 88888.00 2019-05-09 21:05:49.000 129 33821.71 268.92 17113.95 88888.00 2019-05-09 21:05:50.000 129 33821.71 268.85 17113.96 37906.01 2019-05-09 21:05:51.000 129 33821.69 268.88 17113.94 88888.00 2019-05-09 21:05:52.000 129 33821.66 268.88 17113.93 88888.00 2019-05-09 21:05:53.000 129 33821.66 268.92 17113.96 88888.00 2019-05-09 21:05:54.000 129 33821.66 268.87 17113.97 88888.00 2019-05-09 21:05:55.000 129 33821.67 268.84 17113.96 37905.99 2019-05-09 21:05:56.000 129 33821.69 268.86 17113.97 88888.00 2019-05-09 21:05:57.000 129 33821.70 268.87 17114.00 88888.00 2019-05-09 21:05:58.000 129 33821.68 268.91 17113.99 88888.00 2019-05-09 21:05:59.000 129 33821.67 268.89 17113.95 88888.00 2019-05-09 21:06:00.000 129 33821.67 268.92 17113.96 37906.04 2019-05-09 21:06:01.000 129 33821.69 268.94 17114.00 88888.00 2019-05-09 21:06:02.000 129 33821.70 268.93 17113.98 88888.00 2019-05-09 21:06:03.000 129 33821.66 268.94 17113.96 88888.00 2019-05-09 21:06:04.000 129 33821.69 268.92 17113.99 88888.00 2019-05-09 21:06:05.000 129 33821.67 268.89 17113.98 37906.02 2019-05-09 21:06:06.000 129 33821.63 268.94 17113.96 88888.00 2019-05-09 21:06:07.000 129 33821.63 268.91 17113.96 88888.00 2019-05-09 21:06:08.000 129 33821.62 268.91 17113.98 88888.00 2019-05-09 21:06:09.000 129 33821.61 268.94 17113.95 88888.00 2019-05-09 21:06:10.000 129 33821.65 268.99 17113.95 37905.96 2019-05-09 21:06:11.000 129 33821.63 269.00 17114.01 88888.00 2019-05-09 21:06:12.000 129 33821.66 268.94 17114.01 88888.00 2019-05-09 21:06:13.000 129 33821.66 268.93 17113.99 88888.00 2019-05-09 21:06:14.000 129 33821.68 268.91 17113.95 88888.00 2019-05-09 21:06:15.000 129 33821.69 268.92 17113.94 37905.90 2019-05-09 21:06:16.000 129 33821.66 268.94 17113.93 88888.00 2019-05-09 21:06:17.000 129 33821.67 268.93 17113.91 88888.00 2019-05-09 21:06:18.000 129 33821.62 268.93 17113.92 88888.00 2019-05-09 21:06:19.000 129 33821.62 268.95 17113.92 88888.00 2019-05-09 21:06:20.000 129 33821.63 268.93 17113.90 37905.92 2019-05-09 21:06:21.000 129 33821.62 268.88 17113.92 88888.00 2019-05-09 21:06:22.000 129 33821.65 268.82 17113.94 88888.00 2019-05-09 21:06:23.000 129 33821.65 268.87 17113.95 88888.00 2019-05-09 21:06:24.000 129 33821.67 268.84 17113.95 88888.00 2019-05-09 21:06:25.000 129 33821.66 268.88 17113.91 37905.91 2019-05-09 21:06:26.000 129 33821.68 268.92 17113.92 88888.00 2019-05-09 21:06:27.000 129 33821.67 268.90 17113.97 88888.00 2019-05-09 21:06:28.000 129 33821.69 268.90 17113.95 88888.00 2019-05-09 21:06:29.000 129 33821.69 268.92 17113.93 88888.00 2019-05-09 21:06:30.000 129 33821.70 268.92 17113.99 37905.98 2019-05-09 21:06:31.000 129 33821.71 268.93 17114.02 88888.00 2019-05-09 21:06:32.000 129 33821.68 268.96 17114.01 88888.00 2019-05-09 21:06:33.000 129 33821.66 268.94 17114.02 88888.00 2019-05-09 21:06:34.000 129 33821.67 268.91 17113.98 88888.00 2019-05-09 21:06:35.000 129 33821.62 268.91 17113.96 37905.99 2019-05-09 21:06:36.000 129 33821.59 268.94 17113.96 88888.00 2019-05-09 21:06:37.000 129 33821.58 268.91 17113.99 88888.00 2019-05-09 21:06:38.000 129 33821.61 268.90 17114.01 88888.00 2019-05-09 21:06:39.000 129 33821.65 268.88 17114.03 88888.00 2019-05-09 21:06:40.000 129 33821.64 268.85 17113.99 37906.03 2019-05-09 21:06:41.000 129 33821.60 268.88 17113.98 88888.00 2019-05-09 21:06:42.000 129 33821.63 268.94 17114.02 88888.00 2019-05-09 21:06:43.000 129 33821.65 268.93 17114.03 88888.00 2019-05-09 21:06:44.000 129 33821.62 268.93 17113.99 88888.00 2019-05-09 21:06:45.000 129 33821.61 268.97 17114.00 37905.98 2019-05-09 21:06:46.000 129 33821.64 268.96 17113.97 88888.00 2019-05-09 21:06:47.000 129 33821.64 268.98 17113.95 88888.00 2019-05-09 21:06:48.000 129 33821.64 269.02 17113.98 88888.00 2019-05-09 21:06:49.000 129 33821.69 268.95 17113.96 88888.00 2019-05-09 21:06:50.000 129 33821.70 268.93 17113.96 37905.95 2019-05-09 21:06:51.000 129 33821.69 268.95 17113.96 88888.00 2019-05-09 21:06:52.000 129 33821.70 269.01 17113.95 88888.00 2019-05-09 21:06:53.000 129 33821.68 269.02 17113.95 88888.00 2019-05-09 21:06:54.000 129 33821.68 269.06 17114.00 88888.00 2019-05-09 21:06:55.000 129 33821.72 269.06 17114.01 37905.96 2019-05-09 21:06:56.000 129 33821.71 268.96 17114.00 88888.00 2019-05-09 21:06:57.000 129 33821.71 268.94 17113.97 88888.00 2019-05-09 21:06:58.000 129 33821.71 268.92 17114.01 88888.00 2019-05-09 21:06:59.000 129 33821.71 268.94 17114.00 88888.00 2019-05-09 21:07:00.000 129 33821.71 268.95 17114.00 37906.04 2019-05-09 21:07:01.000 129 33821.72 268.94 17114.02 88888.00 2019-05-09 21:07:02.000 129 33821.73 268.96 17114.05 88888.00 2019-05-09 21:07:03.000 129 33821.72 268.98 17114.06 88888.00 2019-05-09 21:07:04.000 129 33821.73 268.99 17114.02 88888.00 2019-05-09 21:07:05.000 129 33821.71 268.96 17114.01 37906.03 2019-05-09 21:07:06.000 129 33821.71 268.93 17113.98 88888.00 2019-05-09 21:07:07.000 129 33821.72 268.97 17113.93 88888.00 2019-05-09 21:07:08.000 129 33821.72 269.02 17113.95 88888.00 2019-05-09 21:07:09.000 129 33821.70 268.99 17113.98 88888.00 2019-05-09 21:07:10.000 129 33821.70 269.00 17113.92 37905.97 2019-05-09 21:07:11.000 129 33821.68 269.02 17113.91 88888.00 2019-05-09 21:07:12.000 129 33821.67 269.03 17113.94 88888.00 2019-05-09 21:07:13.000 129 33821.67 269.01 17113.97 88888.00 2019-05-09 21:07:14.000 129 33821.67 268.98 17113.99 88888.00 2019-05-09 21:07:15.000 129 33821.67 268.99 17114.00 37905.98 2019-05-09 21:07:16.000 129 33821.68 269.00 17113.99 88888.00 2019-05-09 21:07:17.000 129 33821.67 269.02 17113.98 88888.00 2019-05-09 21:07:18.000 129 33821.70 269.04 17113.97 88888.00 2019-05-09 21:07:19.000 129 33821.69 269.02 17113.98 88888.00 2019-05-09 21:07:20.000 129 33821.71 269.03 17114.00 37905.95 2019-05-09 21:07:21.000 129 33821.72 269.05 17113.99 88888.00 2019-05-09 21:07:22.000 129 33821.70 269.05 17113.97 88888.00 2019-05-09 21:07:23.000 129 33821.73 269.04 17113.99 88888.00 2019-05-09 21:07:24.000 129 33821.71 269.07 17114.00 88888.00 2019-05-09 21:07:25.000 129 33821.72 269.05 17113.95 37906.00 2019-05-09 21:07:26.000 129 33821.72 269.05 17113.91 88888.00 2019-05-09 21:07:27.000 129 33821.74 269.00 17113.99 88888.00 2019-05-09 21:07:28.000 129 33821.75 268.98 17114.03 88888.00 2019-05-09 21:07:29.000 129 33821.73 268.99 17114.03 88888.00 2019-05-09 21:07:30.000 129 33821.72 269.00 17113.99 37906.07 2019-05-09 21:07:31.000 129 33821.73 269.01 17114.02 88888.00 2019-05-09 21:07:32.000 129 33821.79 269.00 17113.96 88888.00 2019-05-09 21:07:33.000 129 33821.78 268.99 17113.96 88888.00 2019-05-09 21:07:34.000 129 33821.79 268.99 17114.00 88888.00 2019-05-09 21:07:35.000 129 33821.76 269.03 17113.99 37906.08 2019-05-09 21:07:36.000 129 33821.73 269.06 17113.97 88888.00 2019-05-09 21:07:37.000 129 33821.69 269.09 17114.03 88888.00 2019-05-09 21:07:38.000 129 33821.72 269.13 17114.02 88888.00 2019-05-09 21:07:39.000 129 33821.73 269.11 17113.97 88888.00 2019-05-09 21:07:40.000 129 33821.76 269.12 17113.99 37906.03 2019-05-09 21:07:41.000 129 33821.77 269.08 17114.05 88888.00 2019-05-09 21:07:42.000 129 33821.77 269.08 17114.02 88888.00 2019-05-09 21:07:43.000 129 33821.77 269.08 17114.05 88888.00 2019-05-09 21:07:44.000 129 33821.77 269.06 17114.02 88888.00 2019-05-09 21:07:45.000 129 33821.78 269.07 17114.00 37906.00 2019-05-09 21:07:46.000 129 33821.77 269.10 17113.98 88888.00 2019-05-09 21:07:47.000 129 33821.75 269.10 17114.00 88888.00 2019-05-09 21:07:48.000 129 33821.74 269.09 17113.98 88888.00 2019-05-09 21:07:49.000 129 33821.70 269.07 17113.96 88888.00 2019-05-09 21:07:50.000 129 33821.72 269.04 17113.93 37906.01 2019-05-09 21:07:51.000 129 33821.73 269.07 17114.00 88888.00 2019-05-09 21:07:52.000 129 33821.72 269.08 17114.03 88888.00 2019-05-09 21:07:53.000 129 33821.69 269.05 17114.03 88888.00 2019-05-09 21:07:54.000 129 33821.70 269.09 17114.05 88888.00 2019-05-09 21:07:55.000 129 33821.68 269.03 17114.07 37905.93 2019-05-09 21:07:56.000 129 33821.69 268.88 17114.03 88888.00 2019-05-09 21:07:57.000 129 33821.75 268.97 17114.07 88888.00 2019-05-09 21:07:58.000 129 33821.75 268.98 17114.02 88888.00 2019-05-09 21:07:59.000 129 33821.71 268.96 17114.03 88888.00 2019-05-09 21:08:00.000 129 33821.71 268.95 17114.05 37905.94 2019-05-09 21:08:01.000 129 33821.71 268.98 17114.05 88888.00 2019-05-09 21:08:02.000 129 33821.73 268.96 17114.05 88888.00 2019-05-09 21:08:03.000 129 33821.79 268.95 17114.07 88888.00 2019-05-09 21:08:04.000 129 33821.76 268.91 17114.06 88888.00 2019-05-09 21:08:05.000 129 33821.73 268.87 17114.08 37905.95 2019-05-09 21:08:06.000 129 33821.70 268.92 17114.10 88888.00 2019-05-09 21:08:07.000 129 33821.67 268.92 17114.07 88888.00 2019-05-09 21:08:08.000 129 33821.65 268.89 17114.04 88888.00 2019-05-09 21:08:09.000 129 33821.65 268.89 17114.05 88888.00 2019-05-09 21:08:10.000 129 33821.62 268.88 17114.04 37906.02 2019-05-09 21:08:11.000 129 33821.64 268.88 17114.06 88888.00 2019-05-09 21:08:12.000 129 33821.66 268.85 17114.07 88888.00 2019-05-09 21:08:13.000 129 33821.66 268.81 17114.03 88888.00 2019-05-09 21:08:14.000 129 33821.67 268.85 17114.03 88888.00 2019-05-09 21:08:15.000 129 33821.67 268.83 17114.06 37905.88 2019-05-09 21:08:16.000 129 33821.66 268.80 17114.05 88888.00 2019-05-09 21:08:17.000 129 33821.64 268.84 17114.06 88888.00 2019-05-09 21:08:18.000 129 33821.65 268.85 17114.04 88888.00 2019-05-09 21:08:19.000 129 33821.62 268.86 17114.00 88888.00 2019-05-09 21:08:20.000 129 33821.59 268.84 17113.99 37905.91 2019-05-09 21:08:21.000 129 33821.59 268.82 17114.04 88888.00 2019-05-09 21:08:22.000 129 33821.62 268.79 17114.01 88888.00 2019-05-09 21:08:23.000 129 33821.61 268.79 17114.02 88888.00 2019-05-09 21:08:24.000 129 33821.63 268.80 17113.96 88888.00 2019-05-09 21:08:25.000 129 33821.62 268.81 17113.99 37905.86 2019-05-09 21:08:26.000 129 33821.66 268.82 17114.02 88888.00 2019-05-09 21:08:27.000 129 33821.69 268.83 17114.02 88888.00 2019-05-09 21:08:28.000 129 33821.67 268.82 17114.04 88888.00 2019-05-09 21:08:29.000 129 33821.66 268.85 17114.01 88888.00 2019-05-09 21:08:30.000 129 33821.63 268.84 17113.99 37905.88 2019-05-09 21:08:31.000 129 33821.61 268.83 17114.05 88888.00 2019-05-09 21:08:32.000 129 33821.61 268.83 17114.06 88888.00 2019-05-09 21:08:33.000 129 33821.63 268.83 17114.07 88888.00 2019-05-09 21:08:34.000 129 33821.63 268.85 17114.04 88888.00 2019-05-09 21:08:35.000 129 33821.62 268.91 17114.07 37905.86 2019-05-09 21:08:36.000 129 33821.60 268.88 17114.09 88888.00 2019-05-09 21:08:37.000 129 33821.61 268.85 17114.06 88888.00 2019-05-09 21:08:38.000 129 33821.61 268.85 17114.05 88888.00 2019-05-09 21:08:39.000 129 33821.62 268.84 17114.03 88888.00 2019-05-09 21:08:40.000 129 33821.60 268.87 17114.03 37905.91 2019-05-09 21:08:41.000 129 33821.62 268.88 17114.04 88888.00 2019-05-09 21:08:42.000 129 33821.63 268.88 17114.08 88888.00 2019-05-09 21:08:43.000 129 33821.62 268.91 17114.12 88888.00 2019-05-09 21:08:44.000 129 33821.61 268.89 17114.11 88888.00 2019-05-09 21:08:45.000 129 33821.59 268.87 17114.08 37905.89 2019-05-09 21:08:46.000 129 33821.59 268.85 17114.07 88888.00 2019-05-09 21:08:47.000 129 33821.62 268.86 17114.06 88888.00 2019-05-09 21:08:48.000 129 33821.63 268.87 17114.04 88888.00 2019-05-09 21:08:49.000 129 33821.64 268.86 17114.06 88888.00 2019-05-09 21:08:50.000 129 33821.60 268.87 17114.04 37905.75 2019-05-09 21:08:51.000 129 33821.56 268.90 17114.07 88888.00 2019-05-09 21:08:52.000 129 33821.55 268.86 17114.04 88888.00 2019-05-09 21:08:53.000 129 33821.56 268.85 17114.05 88888.00 2019-05-09 21:08:54.000 129 33821.56 268.79 17114.06 88888.00 2019-05-09 21:08:55.000 129 33821.54 268.80 17114.05 37905.89 2019-05-09 21:08:56.000 129 33821.54 268.78 17114.06 88888.00 2019-05-09 21:08:57.000 129 33821.56 268.77 17114.09 88888.00 2019-05-09 21:08:58.000 129 33821.61 268.79 17114.11 88888.00 2019-05-09 21:08:59.000 129 33821.59 268.77 17114.07 88888.00 2019-05-09 21:09:00.000 129 33821.58 268.72 17114.10 37905.79 2019-05-09 21:09:01.000 129 33821.56 268.73 17114.11 88888.00 2019-05-09 21:09:02.000 129 33821.55 268.71 17114.12 88888.00 2019-05-09 21:09:03.000 129 33821.55 268.73 17114.13 88888.00 2019-05-09 21:09:04.000 129 33821.52 268.79 17114.15 88888.00 2019-05-09 21:09:05.000 129 33821.51 268.86 17114.13 37905.76 2019-05-09 21:09:06.000 129 33821.54 268.87 17114.08 88888.00 2019-05-09 21:09:07.000 129 33821.51 268.87 17114.06 88888.00 2019-05-09 21:09:08.000 129 33821.53 268.84 17114.04 88888.00 2019-05-09 21:09:09.000 129 33821.51 268.88 17114.05 88888.00 2019-05-09 21:09:10.000 129 33821.52 268.89 17114.07 37905.92 2019-05-09 21:09:11.000 129 33821.55 268.88 17114.07 88888.00 2019-05-09 21:09:12.000 129 33821.54 268.91 17114.06 88888.00 2019-05-09 21:09:13.000 129 33821.55 268.89 17114.05 88888.00 2019-05-09 21:09:14.000 129 33821.59 268.89 17114.10 88888.00 2019-05-09 21:09:15.000 129 33821.60 268.91 17114.06 37905.86 2019-05-09 21:09:16.000 129 33821.58 268.91 17114.03 88888.00 2019-05-09 21:09:17.000 129 33821.54 268.78 17114.05 88888.00 2019-05-09 21:09:18.000 129 33821.50 268.75 17114.04 88888.00 2019-05-09 21:09:19.000 129 33821.52 268.74 17114.05 88888.00 2019-05-09 21:09:20.000 129 33821.56 268.76 17114.11 37905.89 2019-05-09 21:09:21.000 129 33821.57 268.81 17114.08 88888.00 2019-05-09 21:09:22.000 129 33821.53 268.81 17114.08 88888.00 2019-05-09 21:09:23.000 129 33821.54 268.84 17114.11 88888.00 2019-05-09 21:09:24.000 129 33821.55 268.85 17114.11 88888.00 2019-05-09 21:09:25.000 129 33821.52 268.85 17114.14 37905.74 2019-05-09 21:09:26.000 129 33821.51 268.87 17114.16 88888.00 2019-05-09 21:09:27.000 129 33821.46 268.87 17114.13 88888.00 2019-05-09 21:09:28.000 129 33821.48 268.87 17114.12 88888.00 2019-05-09 21:09:29.000 129 33821.48 268.84 17114.12 88888.00 2019-05-09 21:09:30.000 129 33821.48 268.82 17114.13 37905.80 2019-05-09 21:09:31.000 129 33821.52 268.83 17114.13 88888.00 2019-05-09 21:09:32.000 129 33821.53 268.83 17114.09 88888.00 2019-05-09 21:09:33.000 129 33821.53 268.78 17114.09 88888.00 2019-05-09 21:09:34.000 129 33821.54 268.80 17114.08 88888.00 2019-05-09 21:09:35.000 129 33821.50 268.85 17114.08 37905.76 2019-05-09 21:09:36.000 129 33821.51 268.81 17114.09 88888.00 2019-05-09 21:09:37.000 129 33821.52 268.79 17114.13 88888.00 2019-05-09 21:09:38.000 129 33821.48 268.82 17114.09 88888.00 2019-05-09 21:09:39.000 129 33821.50 268.83 17114.08 88888.00 2019-05-09 21:09:40.000 129 33821.52 268.86 17114.09 37905.77 2019-05-09 21:09:41.000 129 33821.52 268.83 17114.07 88888.00 2019-05-09 21:09:42.000 129 33821.52 268.82 17114.09 88888.00 2019-05-09 21:09:43.000 129 33821.49 268.87 17114.09 88888.00 2019-05-09 21:09:44.000 129 33821.51 268.89 17114.10 88888.00 2019-05-09 21:09:45.000 129 33821.51 268.90 17114.08 37905.78 2019-05-09 21:09:46.000 129 33821.47 268.91 17114.09 88888.00 2019-05-09 21:09:47.000 129 33821.49 268.92 17114.10 88888.00 2019-05-09 21:09:48.000 129 33821.53 268.91 17114.11 88888.00 2019-05-09 21:09:49.000 129 33821.50 268.92 17114.12 88888.00 2019-05-09 21:09:50.000 129 33821.49 268.97 17114.13 37905.81 2019-05-09 21:09:51.000 129 33821.47 269.00 17114.10 88888.00 2019-05-09 21:09:52.000 129 33821.45 268.96 17114.05 88888.00 2019-05-09 21:09:53.000 129 33821.46 268.96 17114.05 88888.00 2019-05-09 21:09:54.000 129 33821.45 268.93 17114.07 88888.00 2019-05-09 21:09:55.000 129 33821.42 268.95 17114.11 37905.82 2019-05-09 21:09:56.000 129 33821.45 268.96 17114.10 88888.00 2019-05-09 21:09:57.000 129 33821.45 268.94 17114.06 88888.00 2019-05-09 21:09:58.000 129 33821.44 268.92 17114.07 88888.00 2019-05-09 21:09:59.000 129 33821.43 268.93 17114.09 88888.00 2019-05-09 21:10:00.000 129 33821.42 268.93 17114.10 37905.77 2019-05-09 21:10:01.000 129 33821.47 268.93 17114.06 88888.00 2019-05-09 21:10:02.000 129 33821.45 268.87 17114.05 88888.00 2019-05-09 21:10:03.000 129 33821.44 268.89 17114.06 88888.00 2019-05-09 21:10:04.000 129 33821.43 268.94 17114.05 88888.00 2019-05-09 21:10:05.000 129 33821.39 268.93 17114.02 37905.73 2019-05-09 21:10:06.000 129 33821.38 268.93 17114.08 88888.00 2019-05-09 21:10:07.000 129 33821.38 268.94 17114.09 88888.00 2019-05-09 21:10:08.000 129 33821.34 268.93 17114.07 88888.00 2019-05-09 21:10:09.000 129 33821.35 268.94 17114.05 88888.00 2019-05-09 21:10:10.000 129 33821.38 268.95 17114.09 37905.66 2019-05-09 21:10:11.000 129 33821.43 268.95 17114.10 88888.00 2019-05-09 21:10:12.000 129 33821.38 268.96 17114.06 88888.00 2019-05-09 21:10:13.000 129 33821.40 268.90 17114.11 88888.00 2019-05-09 21:10:14.000 129 33821.39 268.91 17114.07 88888.00 2019-05-09 21:10:15.000 129 33821.38 268.93 17114.05 37905.63 2019-05-09 21:10:16.000 129 33821.40 268.93 17114.02 88888.00 2019-05-09 21:10:17.000 129 33821.41 268.91 17114.05 88888.00 2019-05-09 21:10:18.000 129 33821.42 268.88 17114.05 88888.00 2019-05-09 21:10:19.000 129 33821.38 268.90 17114.01 88888.00 2019-05-09 21:10:20.000 129 33821.36 268.93 17114.07 37905.63 2019-05-09 21:10:21.000 129 33821.36 268.97 17114.07 88888.00 2019-05-09 21:10:22.000 129 33821.35 268.97 17114.09 88888.00 2019-05-09 21:10:23.000 129 33821.36 268.97 17114.08 88888.00 2019-05-09 21:10:24.000 129 33821.33 268.98 17114.02 88888.00 2019-05-09 21:10:25.000 129 33821.34 268.97 17114.05 37905.59 2019-05-09 21:10:26.000 129 33821.33 268.95 17114.07 88888.00 2019-05-09 21:10:27.000 129 33821.31 269.00 17114.09 88888.00 2019-05-09 21:10:28.000 129 33821.31 269.02 17114.09 88888.00 2019-05-09 21:10:29.000 129 33821.23 268.99 17114.05 88888.00 2019-05-09 21:10:30.000 129 33821.19 268.99 17114.05 37905.59 2019-05-09 21:10:31.000 129 33821.25 268.98 17114.05 88888.00 2019-05-09 21:10:32.000 129 33821.29 268.96 17114.05 88888.00 2019-05-09 21:10:33.000 129 33821.28 268.96 17114.03 88888.00 2019-05-09 21:10:34.000 129 33821.25 268.95 17114.02 88888.00 2019-05-09 21:10:35.000 129 33821.25 268.91 17114.01 37905.59 2019-05-09 21:10:36.000 129 33821.26 268.89 17114.03 88888.00 2019-05-09 21:10:37.000 129 33821.22 268.92 17114.06 88888.00 2019-05-09 21:10:38.000 129 33821.25 268.95 17114.05 88888.00 2019-05-09 21:10:39.000 129 33821.26 268.98 17114.07 88888.00 2019-05-09 21:10:40.000 129 33821.22 268.97 17114.02 37905.62 2019-05-09 21:10:41.000 129 33821.18 268.96 17113.99 88888.00 2019-05-09 21:10:42.000 129 33821.25 268.96 17114.01 88888.00 2019-05-09 21:10:43.000 129 33821.25 268.98 17114.04 88888.00 2019-05-09 21:10:44.000 129 33821.22 268.96 17114.01 88888.00 2019-05-09 21:10:45.000 129 33821.22 268.94 17114.02 37905.56 2019-05-09 21:10:46.000 129 33821.22 268.94 17114.03 88888.00 2019-05-09 21:10:47.000 129 33821.20 268.93 17114.05 88888.00 2019-05-09 21:10:48.000 129 33821.20 268.94 17114.03 88888.00 2019-05-09 21:10:49.000 129 33821.21 268.98 17114.09 88888.00 2019-05-09 21:10:50.000 129 33821.18 268.97 17114.06 37905.55 2019-05-09 21:10:51.000 129 33821.17 268.99 17114.09 88888.00 2019-05-09 21:10:52.000 129 33821.18 268.99 17114.07 88888.00 2019-05-09 21:10:53.000 129 33821.24 268.97 17114.06 88888.00 2019-05-09 21:10:54.000 129 33821.21 268.96 17114.09 88888.00 2019-05-09 21:10:55.000 129 33821.18 268.96 17114.07 37905.51 2019-05-09 21:10:56.000 129 33821.22 268.95 17114.02 88888.00 2019-05-09 21:10:57.000 129 33821.20 268.92 17114.05 88888.00 2019-05-09 21:10:58.000 129 33821.23 268.98 17114.08 88888.00 2019-05-09 21:10:59.000 129 33821.24 268.97 17114.08 88888.00 2019-05-09 21:11:00.000 129 33821.21 268.99 17114.08 37905.53 2019-05-09 21:11:01.000 129 33821.20 268.95 17114.05 88888.00 2019-05-09 21:11:02.000 129 33821.20 268.99 17114.07 88888.00 2019-05-09 21:11:03.000 129 33821.19 268.97 17114.05 88888.00 2019-05-09 21:11:04.000 129 33821.17 268.94 17114.03 88888.00 2019-05-09 21:11:05.000 129 33821.18 268.97 17114.03 37905.53 2019-05-09 21:11:06.000 129 33821.21 268.94 17114.08 88888.00 2019-05-09 21:11:07.000 129 33821.18 268.95 17114.07 88888.00 2019-05-09 21:11:08.000 129 33821.20 268.94 17114.02 88888.00 2019-05-09 21:11:09.000 129 33821.18 268.95 17114.04 88888.00 2019-05-09 21:11:10.000 129 33821.19 268.95 17114.09 37905.49 2019-05-09 21:11:11.000 129 33821.21 268.93 17114.02 88888.00 2019-05-09 21:11:12.000 129 33821.24 268.91 17114.00 88888.00 2019-05-09 21:11:13.000 129 33821.23 268.89 17114.00 88888.00 2019-05-09 21:11:14.000 129 33821.20 268.90 17113.99 88888.00 2019-05-09 21:11:15.000 129 33821.20 268.92 17113.99 37905.44 2019-05-09 21:11:16.000 129 33821.16 268.93 17113.94 88888.00 2019-05-09 21:11:17.000 129 33821.13 268.93 17113.92 88888.00 2019-05-09 21:11:18.000 129 33821.14 268.92 17113.93 88888.00 2019-05-09 21:11:19.000 129 33821.17 268.91 17113.93 88888.00 2019-05-09 21:11:20.000 129 33821.17 268.96 17113.91 37905.59 2019-05-09 21:11:21.000 129 33821.18 268.98 17113.93 88888.00 2019-05-09 21:11:22.000 129 33821.18 268.98 17113.97 88888.00 2019-05-09 21:11:23.000 129 33821.20 269.01 17113.99 88888.00 2019-05-09 21:11:24.000 129 33821.23 268.95 17113.96 88888.00 2019-05-09 21:11:25.000 129 33821.21 268.95 17113.99 37905.48 2019-05-09 21:11:26.000 129 33821.16 268.98 17113.99 88888.00 2019-05-09 21:11:27.000 129 33821.14 268.97 17113.99 88888.00 2019-05-09 21:11:28.000 129 33821.21 268.97 17113.98 88888.00 2019-05-09 21:11:29.000 129 33821.24 268.96 17114.01 88888.00 2019-05-09 21:11:30.000 129 33821.26 268.96 17114.00 37905.48 2019-05-09 21:11:31.000 129 33821.23 268.96 17114.03 88888.00 2019-05-09 21:11:32.000 129 33821.23 269.00 17114.00 88888.00 2019-05-09 21:11:33.000 129 33821.26 268.99 17113.97 88888.00 2019-05-09 21:11:34.000 129 33821.23 268.95 17113.97 88888.00 2019-05-09 21:11:35.000 129 33821.20 268.93 17113.99 37905.49 2019-05-09 21:11:36.000 129 33821.18 268.91 17113.99 88888.00 2019-05-09 21:11:37.000 129 33821.18 268.93 17113.94 88888.00 2019-05-09 21:11:38.000 129 33821.18 268.95 17113.95 88888.00 2019-05-09 21:11:39.000 129 33821.18 268.96 17113.98 88888.00 2019-05-09 21:11:40.000 129 33821.21 268.98 17113.97 37905.47 2019-05-09 21:11:41.000 129 33821.22 268.96 17113.95 88888.00 2019-05-09 21:11:42.000 129 33821.22 268.97 17113.98 88888.00 2019-05-09 21:11:43.000 129 33821.20 268.96 17113.98 88888.00 2019-05-09 21:11:44.000 129 33821.21 268.95 17114.00 88888.00 2019-05-09 21:11:45.000 129 33821.23 268.99 17113.97 37905.54 2019-05-09 21:11:46.000 129 33821.19 268.96 17113.98 88888.00 2019-05-09 21:11:47.000 129 33821.18 268.95 17113.98 88888.00 2019-05-09 21:11:48.000 129 33821.22 268.94 17114.00 88888.00 2019-05-09 21:11:49.000 129 33821.22 268.93 17113.98 88888.00 2019-05-09 21:11:50.000 129 33821.23 268.92 17113.96 37905.58 2019-05-09 21:11:51.000 129 33821.25 268.95 17113.95 88888.00 2019-05-09 21:11:52.000 129 33821.25 268.93 17113.94 88888.00 2019-05-09 21:11:53.000 129 33821.24 268.94 17113.95 88888.00 2019-05-09 21:11:54.000 129 33821.24 268.95 17113.97 88888.00 2019-05-09 21:11:55.000 129 33821.25 268.96 17113.96 37905.53 2019-05-09 21:11:56.000 129 33821.26 268.96 17113.96 88888.00 2019-05-09 21:11:57.000 129 33821.28 268.93 17114.00 88888.00 2019-05-09 21:11:58.000 129 33821.27 268.99 17113.95 88888.00 2019-05-09 21:11:59.000 129 33821.25 269.06 17113.94 88888.00 2019-05-09 21:12:00.000 129 33821.25 269.07 17113.94 37905.52 2019-05-09 21:12:01.000 129 33821.26 269.09 17113.94 88888.00 2019-05-09 21:12:02.000 129 33821.23 269.06 17113.97 88888.00 2019-05-09 21:12:03.000 129 33821.26 269.07 17113.98 88888.00 2019-05-09 21:12:04.000 129 33821.22 269.04 17113.98 88888.00 2019-05-09 21:12:05.000 129 33821.25 269.03 17113.99 37905.56 2019-05-09 21:12:06.000 129 33821.21 269.04 17113.98 88888.00 2019-05-09 21:12:07.000 129 33821.21 269.07 17113.98 88888.00 2019-05-09 21:12:08.000 129 33821.24 269.11 17114.00 88888.00 2019-05-09 21:12:09.000 129 33821.24 269.10 17113.99 88888.00 2019-05-09 21:12:10.000 129 33821.24 269.08 17113.98 37905.41 2019-05-09 21:12:11.000 129 33821.24 269.10 17113.96 88888.00 2019-05-09 21:12:12.000 129 33821.22 269.06 17113.95 88888.00 2019-05-09 21:12:13.000 129 33821.21 268.94 17113.97 88888.00 2019-05-09 21:12:14.000 129 33821.21 268.87 17113.97 88888.00 2019-05-09 21:12:15.000 129 33821.20 268.89 17113.98 37905.52 2019-05-09 21:12:16.000 129 33821.18 268.90 17114.00 88888.00 2019-05-09 21:12:17.000 129 33821.17 268.92 17114.00 88888.00 2019-05-09 21:12:18.000 129 33821.16 268.96 17113.97 88888.00 2019-05-09 21:12:19.000 129 33821.16 268.94 17113.96 88888.00 2019-05-09 21:12:20.000 129 33821.22 268.94 17114.00 37905.55 2019-05-09 21:12:21.000 129 33821.22 268.96 17114.01 88888.00 2019-05-09 21:12:22.000 129 33821.17 268.96 17114.01 88888.00 2019-05-09 21:12:23.000 129 33821.14 268.95 17113.97 88888.00 2019-05-09 21:12:24.000 129 33821.17 268.99 17113.94 88888.00 2019-05-09 21:12:25.000 129 33821.17 268.98 17113.94 37905.47 2019-05-09 21:12:26.000 129 33821.14 269.01 17113.96 88888.00 2019-05-09 21:12:27.000 129 33821.16 269.01 17113.97 88888.00 2019-05-09 21:12:28.000 129 33821.22 269.02 17113.99 88888.00 2019-05-09 21:12:29.000 129 33821.19 268.96 17113.98 88888.00 2019-05-09 21:12:30.000 129 33821.17 268.93 17113.97 37905.48 2019-05-09 21:12:31.000 129 33821.16 268.90 17113.99 88888.00 2019-05-09 21:12:32.000 129 33821.18 268.93 17114.03 88888.00 2019-05-09 21:12:33.000 129 33821.16 268.93 17114.00 88888.00 2019-05-09 21:12:34.000 129 33821.15 268.94 17114.00 88888.00 2019-05-09 21:12:35.000 129 33821.17 268.90 17114.04 37905.57 2019-05-09 21:12:36.000 129 33821.18 268.90 17114.03 88888.00 2019-05-09 21:12:37.000 129 33821.18 268.91 17114.06 88888.00 2019-05-09 21:12:38.000 129 33821.19 268.91 17114.08 88888.00 2019-05-09 21:12:39.000 129 33821.19 268.95 17114.11 88888.00 2019-05-09 21:12:40.000 129 33821.18 268.93 17114.07 37905.57 2019-05-09 21:12:41.000 129 33821.20 268.88 17114.03 88888.00 2019-05-09 21:12:42.000 129 33821.17 268.89 17114.05 88888.00 2019-05-09 21:12:43.000 129 33821.15 268.88 17114.03 88888.00 2019-05-09 21:12:44.000 129 33821.18 268.85 17114.03 88888.00 2019-05-09 21:12:45.000 129 33821.16 268.84 17113.99 37905.35 2019-05-09 21:12:46.000 129 33821.21 268.82 17113.99 88888.00 2019-05-09 21:12:47.000 129 33821.18 268.80 17113.99 88888.00 2019-05-09 21:12:48.000 129 33821.23 268.81 17114.03 88888.00 2019-05-09 21:12:49.000 129 33821.22 268.81 17114.01 88888.00 2019-05-09 21:12:50.000 129 33821.24 268.84 17113.97 37905.48 2019-05-09 21:12:51.000 129 33821.24 268.87 17113.98 88888.00 2019-05-09 21:12:52.000 129 33821.21 268.85 17114.01 88888.00 2019-05-09 21:12:53.000 129 33821.21 268.83 17113.99 88888.00 2019-05-09 21:12:54.000 129 33821.21 268.84 17114.02 88888.00 2019-05-09 21:12:55.000 129 33821.19 268.82 17114.03 37905.52 2019-05-09 21:12:56.000 129 33821.20 268.84 17114.05 88888.00 2019-05-09 21:12:57.000 129 33821.22 268.86 17114.02 88888.00 2019-05-09 21:12:58.000 129 33821.18 268.86 17113.98 88888.00 2019-05-09 21:12:59.000 129 33821.18 268.84 17113.96 88888.00 2019-05-09 21:13:00.000 129 33821.19 268.81 17114.00 37905.45 2019-05-09 21:13:01.000 129 33821.16 268.77 17113.99 88888.00 2019-05-09 21:13:02.000 129 33821.21 268.78 17113.99 88888.00 2019-05-09 21:13:03.000 129 33821.21 268.81 17114.01 88888.00 2019-05-09 21:13:04.000 129 33821.21 268.88 17114.02 88888.00 2019-05-09 21:13:05.000 129 33821.20 268.89 17114.01 37905.38 2019-05-09 21:13:06.000 129 33821.24 268.86 17114.01 88888.00 2019-05-09 21:13:07.000 129 33821.23 268.88 17113.97 88888.00 2019-05-09 21:13:08.000 129 33821.19 268.90 17114.01 88888.00 2019-05-09 21:13:09.000 129 33821.18 268.92 17114.02 88888.00 2019-05-09 21:13:10.000 129 33821.20 268.88 17114.01 37905.42 2019-05-09 21:13:11.000 129 33821.23 268.85 17113.97 88888.00 2019-05-09 21:13:12.000 129 33821.21 268.83 17113.94 88888.00 2019-05-09 21:13:13.000 129 33821.19 268.75 17113.93 88888.00 2019-05-09 21:13:14.000 129 33821.18 268.70 17113.98 88888.00 2019-05-09 21:13:15.000 129 33821.17 268.69 17114.00 37905.44 2019-05-09 21:13:16.000 129 33821.21 268.71 17114.00 88888.00 2019-05-09 21:13:17.000 129 33821.20 268.74 17113.98 88888.00 2019-05-09 21:13:18.000 129 33821.15 268.75 17114.02 88888.00 2019-05-09 21:13:19.000 129 33821.16 268.74 17114.05 88888.00 2019-05-09 21:13:20.000 129 33821.17 268.75 17114.00 37905.52 2019-05-09 21:13:21.000 129 33821.15 268.74 17113.98 88888.00 2019-05-09 21:13:22.000 129 33821.19 268.70 17113.96 88888.00 2019-05-09 21:13:23.000 129 33821.15 268.68 17113.96 88888.00 2019-05-09 21:13:24.000 129 33821.16 268.70 17113.95 88888.00 2019-05-09 21:13:25.000 129 33821.19 268.70 17113.94 37905.46 2019-05-09 21:13:26.000 129 33821.18 268.70 17113.96 88888.00 2019-05-09 21:13:27.000 129 33821.18 268.70 17113.95 88888.00 2019-05-09 21:13:28.000 129 33821.18 268.70 17113.97 88888.00 2019-05-09 21:13:29.000 129 33821.18 268.69 17113.96 88888.00 2019-05-09 21:13:30.000 129 33821.18 268.69 17113.98 37905.43 2019-05-09 21:13:31.000 129 33821.18 268.68 17114.01 88888.00 2019-05-09 21:13:32.000 129 33821.17 268.68 17113.99 88888.00 2019-05-09 21:13:33.000 129 33821.18 268.67 17113.95 88888.00 2019-05-09 21:13:34.000 129 33821.17 268.66 17113.92 88888.00 2019-05-09 21:13:35.000 129 33821.18 268.67 17113.95 37905.52 2019-05-09 21:13:36.000 129 33821.15 268.69 17113.95 88888.00 2019-05-09 21:13:37.000 129 33821.15 268.68 17113.91 88888.00 2019-05-09 21:13:38.000 129 33821.16 268.68 17113.95 88888.00 2019-05-09 21:13:39.000 129 33821.18 268.69 17113.96 88888.00 2019-05-09 21:13:40.000 129 33821.21 268.69 17113.95 37905.46 2019-05-09 21:13:41.000 129 33821.21 268.72 17113.94 88888.00 2019-05-09 21:13:42.000 129 33821.16 268.71 17113.94 88888.00 2019-05-09 21:13:43.000 129 33821.14 268.71 17113.91 88888.00 2019-05-09 21:13:44.000 129 33821.16 268.72 17113.93 88888.00 2019-05-09 21:13:45.000 129 33821.18 268.71 17113.95 37905.47 2019-05-09 21:13:46.000 129 33821.19 268.66 17113.93 88888.00 2019-05-09 21:13:47.000 129 33821.17 268.67 17113.95 88888.00 2019-05-09 21:13:48.000 129 33821.16 268.67 17113.93 88888.00 2019-05-09 21:13:49.000 129 33821.19 268.69 17113.96 88888.00 2019-05-09 21:13:50.000 129 33821.23 268.71 17113.98 37905.46 2019-05-09 21:13:51.000 129 33821.19 268.69 17113.98 88888.00 2019-05-09 21:13:52.000 129 33821.17 268.67 17113.96 88888.00 2019-05-09 21:13:53.000 129 33821.18 268.68 17113.94 88888.00 2019-05-09 21:13:54.000 129 33821.20 268.68 17113.97 88888.00 2019-05-09 21:13:55.000 129 33821.21 268.67 17113.95 37905.41 2019-05-09 21:13:56.000 129 33821.19 268.72 17113.93 88888.00 2019-05-09 21:13:57.000 129 33821.18 268.76 17113.96 88888.00 2019-05-09 21:13:58.000 129 33821.18 268.74 17113.96 88888.00 2019-05-09 21:13:59.000 129 33821.18 268.72 17113.90 88888.00 2019-05-09 21:14:00.000 129 33821.18 268.73 17113.89 37905.45 2019-05-09 21:14:01.000 129 33821.20 268.78 17113.93 88888.00 2019-05-09 21:14:02.000 129 33821.18 268.84 17113.92 88888.00 2019-05-09 21:14:03.000 129 33821.15 268.84 17113.89 88888.00 2019-05-09 21:14:04.000 129 33821.15 268.80 17113.93 88888.00 2019-05-09 21:14:05.000 129 33821.14 268.79 17113.95 37905.50 2019-05-09 21:14:06.000 129 33821.15 268.77 17113.95 88888.00 2019-05-09 21:14:07.000 129 33821.13 268.75 17113.95 88888.00 2019-05-09 21:14:08.000 129 33821.12 268.77 17113.96 88888.00 2019-05-09 21:14:09.000 129 33821.15 268.87 17113.91 88888.00 2019-05-09 21:14:10.000 129 33821.19 268.90 17113.93 37905.47 2019-05-09 21:14:11.000 129 33821.22 268.88 17113.90 88888.00 2019-05-09 21:14:12.000 129 33821.18 268.89 17113.89 88888.00 2019-05-09 21:14:13.000 129 33821.14 268.92 17113.88 88888.00 2019-05-09 21:14:14.000 129 33821.14 268.93 17113.88 88888.00 2019-05-09 21:14:15.000 129 33821.14 268.93 17113.89 37905.46 2019-05-09 21:14:16.000 129 33821.15 268.97 17113.92 88888.00 2019-05-09 21:14:17.000 129 33821.16 268.98 17113.91 88888.00 2019-05-09 21:14:18.000 129 33821.15 268.99 17113.90 88888.00 2019-05-09 21:14:19.000 129 33821.15 268.97 17113.90 88888.00 2019-05-09 21:14:20.000 129 33821.19 268.89 17113.92 37905.52 2019-05-09 21:14:21.000 129 33821.19 268.86 17113.94 88888.00 2019-05-09 21:14:22.000 129 33821.12 268.84 17113.91 88888.00 2019-05-09 21:14:23.000 129 33821.13 268.84 17113.91 88888.00 2019-05-09 21:14:24.000 129 33821.18 268.86 17113.96 88888.00 2019-05-09 21:14:25.000 129 33821.17 268.87 17113.96 37905.53 2019-05-09 21:14:26.000 129 33821.13 268.89 17113.93 88888.00 2019-05-09 21:14:27.000 129 33821.14 268.87 17113.93 88888.00 2019-05-09 21:14:28.000 129 33821.15 268.85 17113.97 88888.00 2019-05-09 21:14:29.000 129 33821.17 268.85 17113.96 88888.00 2019-05-09 21:14:30.000 129 33821.19 268.86 17113.99 37905.44 2019-05-09 21:14:31.000 129 33821.20 268.89 17113.97 88888.00 2019-05-09 21:14:32.000 129 33821.17 268.90 17113.94 88888.00 2019-05-09 21:14:33.000 129 33821.17 268.92 17113.91 88888.00 2019-05-09 21:14:34.000 129 33821.19 268.92 17113.90 88888.00 2019-05-09 21:14:35.000 129 33821.17 268.91 17113.89 37905.44 2019-05-09 21:14:36.000 129 33821.19 268.91 17113.93 88888.00 2019-05-09 21:14:37.000 129 33821.19 268.93 17113.95 88888.00 2019-05-09 21:14:38.000 129 33821.17 269.03 17113.95 88888.00 2019-05-09 21:14:39.000 129 33821.15 269.04 17113.95 88888.00 2019-05-09 21:14:40.000 129 33821.18 269.05 17113.94 37905.36 2019-05-09 21:14:41.000 129 33821.19 269.04 17113.93 88888.00 2019-05-09 21:14:42.000 129 33821.17 269.05 17113.92 88888.00 2019-05-09 21:14:43.000 129 33821.17 269.02 17113.89 88888.00 2019-05-09 21:14:44.000 129 33821.16 269.04 17113.91 88888.00 2019-05-09 21:14:45.000 129 33821.21 269.06 17113.92 37905.47 2019-05-09 21:14:46.000 129 33821.20 269.04 17113.91 88888.00 2019-05-09 21:14:47.000 129 33821.17 269.05 17113.94 88888.00 2019-05-09 21:14:48.000 129 33821.17 268.95 17113.93 88888.00 2019-05-09 21:14:49.000 129 33821.15 268.93 17113.92 88888.00 2019-05-09 21:14:50.000 129 33821.17 268.89 17113.94 37905.44 2019-05-09 21:14:51.000 129 33821.20 268.91 17113.92 88888.00 2019-05-09 21:14:52.000 129 33821.20 268.91 17113.92 88888.00 2019-05-09 21:14:53.000 129 33821.18 268.91 17113.90 88888.00 2019-05-09 21:14:54.000 129 33821.22 268.92 17113.90 88888.00 2019-05-09 21:14:55.000 129 33821.23 268.89 17113.91 37905.48 2019-05-09 21:14:56.000 129 33821.22 268.94 17113.91 88888.00 2019-05-09 21:14:57.000 129 33821.21 268.97 17113.95 88888.00 2019-05-09 21:14:58.000 129 33821.19 268.97 17113.95 88888.00 2019-05-09 21:14:59.000 129 33821.25 268.96 17113.94 88888.00 2019-05-09 21:15:00.000 129 33821.27 268.96 17113.92 37905.53 2019-05-09 21:15:01.000 129 33821.23 268.97 17113.93 88888.00 2019-05-09 21:15:02.000 129 33821.17 268.97 17113.95 88888.00 2019-05-09 21:15:03.000 129 33821.17 268.95 17113.92 88888.00 2019-05-09 21:15:04.000 129 33821.17 268.93 17113.94 88888.00 2019-05-09 21:15:05.000 129 33821.17 268.92 17113.88 37905.49 2019-05-09 21:15:06.000 129 33821.18 268.98 17113.87 88888.00 2019-05-09 21:15:07.000 129 33821.12 268.98 17113.86 88888.00 2019-05-09 21:15:08.000 129 33821.14 268.99 17113.90 88888.00 2019-05-09 21:15:09.000 129 33821.16 268.98 17113.90 88888.00 2019-05-09 21:15:10.000 129 33821.17 268.94 17113.85 37905.42 2019-05-09 21:15:11.000 129 33821.16 268.95 17113.86 88888.00 2019-05-09 21:15:12.000 129 33821.15 268.97 17113.88 88888.00 2019-05-09 21:15:13.000 129 33821.20 268.97 17113.92 88888.00 2019-05-09 21:15:14.000 129 33821.16 268.98 17113.94 88888.00 2019-05-09 21:15:15.000 129 33821.14 268.99 17113.91 37905.50 2019-05-09 21:15:16.000 129 33821.12 269.02 17113.90 88888.00 2019-05-09 21:15:17.000 129 33821.13 269.02 17113.90 88888.00 2019-05-09 21:15:18.000 129 33821.12 269.01 17113.86 88888.00 2019-05-09 21:15:19.000 129 33821.08 269.04 17113.88 88888.00 2019-05-09 21:15:20.000 129 33821.10 269.07 17113.91 37905.45 2019-05-09 21:15:21.000 129 33821.10 269.09 17113.93 88888.00 2019-05-09 21:15:22.000 129 33821.11 269.09 17113.93 88888.00 2019-05-09 21:15:23.000 129 33821.10 269.10 17113.89 88888.00 2019-05-09 21:15:24.000 129 33821.12 269.11 17113.86 88888.00 2019-05-09 21:15:25.000 129 33821.11 269.12 17113.84 37905.48 2019-05-09 21:15:26.000 129 33821.12 269.12 17113.87 88888.00 2019-05-09 21:15:27.000 129 33821.14 269.11 17113.88 88888.00 2019-05-09 21:15:28.000 129 33821.15 269.16 17113.97 88888.00 2019-05-09 21:15:29.000 129 33821.17 269.15 17113.94 88888.00 2019-05-09 21:15:30.000 129 33821.13 269.08 17113.92 37905.33 2019-05-09 21:15:31.000 129 33821.12 269.12 17113.93 88888.00 2019-05-09 21:15:32.000 129 33821.10 269.11 17113.88 88888.00 2019-05-09 21:15:33.000 129 33821.11 269.11 17113.88 88888.00 2019-05-09 21:15:34.000 129 33821.09 269.11 17113.87 88888.00 2019-05-09 21:15:35.000 129 33821.11 269.11 17113.83 37905.49 2019-05-09 21:15:36.000 129 33821.13 269.14 17113.86 88888.00 2019-05-09 21:15:37.000 129 33821.13 269.15 17113.85 88888.00 2019-05-09 21:15:38.000 129 33821.10 269.14 17113.88 88888.00 2019-05-09 21:15:39.000 129 33821.10 269.16 17113.87 88888.00 2019-05-09 21:15:40.000 129 33821.10 269.14 17113.88 37905.46 2019-05-09 21:15:41.000 129 33821.12 269.17 17113.89 88888.00 2019-05-09 21:15:42.000 129 33821.15 269.21 17113.92 88888.00 2019-05-09 21:15:43.000 129 33821.12 269.17 17113.89 88888.00 2019-05-09 21:15:44.000 129 33821.08 269.16 17113.89 88888.00 2019-05-09 21:15:45.000 129 33821.09 269.14 17113.90 37905.40 2019-05-09 21:15:46.000 129 33821.11 269.12 17113.91 88888.00 2019-05-09 21:15:47.000 129 33821.10 269.14 17113.89 88888.00 2019-05-09 21:15:48.000 129 33821.06 269.15 17113.86 88888.00 2019-05-09 21:15:49.000 129 33821.06 269.14 17113.85 88888.00 2019-05-09 21:15:50.000 129 33821.04 269.14 17113.86 37905.40 2019-05-09 21:15:51.000 129 33821.02 269.15 17113.85 88888.00 2019-05-09 21:15:52.000 129 33821.04 269.16 17113.83 88888.00 2019-05-09 21:15:53.000 129 33821.01 269.13 17113.83 88888.00 2019-05-09 21:15:54.000 129 33820.97 269.11 17113.85 88888.00 2019-05-09 21:15:55.000 129 33820.95 269.16 17113.85 37905.40 2019-05-09 21:15:56.000 129 33820.98 269.19 17113.82 88888.00 2019-05-09 21:15:57.000 129 33820.97 269.16 17113.79 88888.00 2019-05-09 21:15:58.000 129 33820.98 269.17 17113.79 88888.00 2019-05-09 21:15:59.000 129 33821.02 269.18 17113.80 88888.00 2019-05-09 21:16:00.000 129 33821.00 269.19 17113.81 37905.35 2019-05-09 21:16:01.000 129 33820.99 269.22 17113.84 88888.00 2019-05-09 21:16:02.000 129 33820.97 269.20 17113.82 88888.00 2019-05-09 21:16:03.000 129 33820.97 269.21 17113.82 88888.00 2019-05-09 21:16:04.000 129 33820.97 269.20 17113.83 88888.00 2019-05-09 21:16:05.000 129 33820.96 269.23 17113.83 37905.31 2019-05-09 21:16:06.000 129 33820.92 269.20 17113.88 88888.00 2019-05-09 21:16:07.000 129 33820.92 269.19 17113.84 88888.00 2019-05-09 21:16:08.000 129 33820.97 269.21 17113.85 88888.00 2019-05-09 21:16:09.000 129 33820.95 269.25 17113.84 88888.00 2019-05-09 21:16:10.000 129 33820.96 269.27 17113.87 37905.33 2019-05-09 21:16:11.000 129 33820.97 269.23 17113.88 88888.00 2019-05-09 21:16:12.000 129 33820.95 269.22 17113.88 88888.00 2019-05-09 21:16:13.000 129 33820.94 269.23 17113.90 88888.00 2019-05-09 21:16:14.000 129 33820.93 269.21 17113.91 88888.00 2019-05-09 21:16:15.000 129 33820.94 269.25 17113.90 37905.30 2019-05-09 21:16:16.000 129 33820.93 269.23 17113.89 88888.00 2019-05-09 21:16:17.000 129 33820.95 269.25 17113.90 88888.00 2019-05-09 21:16:18.000 129 33820.93 269.25 17113.89 88888.00 2019-05-09 21:16:19.000 129 33820.91 269.31 17113.86 88888.00 2019-05-09 21:16:20.000 129 33820.91 269.31 17113.85 37905.17 2019-05-09 21:16:21.000 129 33820.89 269.31 17113.84 88888.00 2019-05-09 21:16:22.000 129 33820.91 269.30 17113.90 88888.00 2019-05-09 21:16:23.000 129 33820.92 269.32 17113.94 88888.00 2019-05-09 21:16:24.000 129 33820.94 269.31 17113.90 88888.00 2019-05-09 21:16:25.000 129 33820.91 269.34 17113.93 37905.37 2019-05-09 21:16:26.000 129 33820.88 269.31 17113.92 88888.00 2019-05-09 21:16:27.000 129 33820.88 269.30 17113.92 88888.00 2019-05-09 21:16:28.000 129 33820.87 269.31 17113.91 88888.00 2019-05-09 21:16:29.000 129 33820.86 269.30 17113.91 88888.00 2019-05-09 21:16:30.000 129 33820.86 269.35 17113.89 37905.22 2019-05-09 21:16:31.000 129 33820.89 269.37 17113.87 88888.00 2019-05-09 21:16:32.000 129 33820.88 269.35 17113.89 88888.00 2019-05-09 21:16:33.000 129 33820.85 269.33 17113.89 88888.00 2019-05-09 21:16:34.000 129 33820.85 269.33 17113.91 88888.00 2019-05-09 21:16:35.000 129 33820.89 269.36 17113.89 37905.32 2019-05-09 21:16:36.000 129 33820.87 269.34 17113.87 88888.00 2019-05-09 21:16:37.000 129 33820.85 269.31 17113.91 88888.00 2019-05-09 21:16:38.000 129 33820.84 269.33 17113.89 88888.00 2019-05-09 21:16:39.000 129 33820.81 269.32 17113.88 88888.00 2019-05-09 21:16:40.000 129 33820.83 269.33 17113.88 37905.33 2019-05-09 21:16:41.000 129 33820.88 269.36 17113.89 88888.00 2019-05-09 21:16:42.000 129 33820.89 269.34 17113.88 88888.00 2019-05-09 21:16:43.000 129 33820.86 269.31 17113.82 88888.00 2019-05-09 21:16:44.000 129 33820.84 269.32 17113.81 88888.00 2019-05-09 21:16:45.000 129 33820.90 269.37 17113.81 37905.29 2019-05-09 21:16:46.000 129 33820.89 269.34 17113.81 88888.00 2019-05-09 21:16:47.000 129 33820.89 269.32 17113.85 88888.00 2019-05-09 21:16:48.000 129 33820.89 269.33 17113.89 88888.00 2019-05-09 21:16:49.000 129 33820.87 269.35 17113.88 88888.00 2019-05-09 21:16:50.000 129 33820.84 269.37 17113.90 37905.20 2019-05-09 21:16:51.000 129 33820.89 269.43 17113.90 88888.00 2019-05-09 21:16:52.000 129 33820.88 269.43 17113.87 88888.00 2019-05-09 21:16:53.000 129 33820.86 269.42 17113.87 88888.00 2019-05-09 21:16:54.000 129 33820.88 269.42 17113.91 88888.00 2019-05-09 21:16:55.000 129 33820.87 269.38 17113.91 37905.27 2019-05-09 21:16:56.000 129 33820.85 269.40 17113.87 88888.00 2019-05-09 21:16:57.000 129 33820.81 269.39 17113.89 88888.00 2019-05-09 21:16:58.000 129 33820.82 269.39 17113.86 88888.00 2019-05-09 21:16:59.000 129 33820.84 269.45 17113.89 88888.00 2019-05-09 21:17:00.000 129 33820.86 269.46 17113.90 37905.27 2019-05-09 21:17:01.000 129 33820.88 269.50 17113.90 88888.00 2019-05-09 21:17:02.000 129 33820.86 269.54 17113.84 88888.00 2019-05-09 21:17:03.000 129 33820.84 269.52 17113.82 88888.00 2019-05-09 21:17:04.000 129 33820.89 269.53 17113.80 88888.00 2019-05-09 21:17:05.000 129 33820.90 269.49 17113.82 37905.19 2019-05-09 21:17:06.000 129 33820.91 269.49 17113.86 88888.00 2019-05-09 21:17:07.000 129 33820.93 269.49 17113.88 88888.00 2019-05-09 21:17:08.000 129 33820.94 269.50 17113.86 88888.00 2019-05-09 21:17:09.000 129 33820.96 269.49 17113.85 88888.00 2019-05-09 21:17:10.000 129 33820.97 269.48 17113.84 37905.16 2019-05-09 21:17:11.000 129 33820.94 269.48 17113.83 88888.00 2019-05-09 21:17:12.000 129 33820.92 269.49 17113.79 88888.00 2019-05-09 21:17:13.000 129 33820.96 269.50 17113.80 88888.00 2019-05-09 21:17:14.000 129 33820.96 269.51 17113.84 88888.00 2019-05-09 21:17:15.000 129 33820.93 269.53 17113.84 37905.18 2019-05-09 21:17:16.000 129 33820.96 269.53 17113.86 88888.00 2019-05-09 21:17:17.000 129 33820.97 269.55 17113.88 88888.00 2019-05-09 21:17:18.000 129 33820.99 269.54 17113.95 88888.00 2019-05-09 21:17:19.000 129 33821.02 269.52 17113.94 88888.00 2019-05-09 21:17:20.000 129 33821.03 269.54 17113.95 37905.24 2019-05-09 21:17:21.000 129 33821.01 269.54 17113.96 88888.00 2019-05-09 21:17:22.000 129 33821.01 269.56 17113.96 88888.00 2019-05-09 21:17:23.000 129 33821.00 269.54 17113.92 88888.00 2019-05-09 21:17:24.000 129 33821.01 269.52 17113.90 88888.00 2019-05-09 21:17:25.000 129 33821.04 269.48 17113.90 37905.35 2019-05-09 21:17:26.000 129 33821.09 269.44 17113.90 88888.00 2019-05-09 21:17:27.000 129 33821.07 269.46 17113.92 88888.00 2019-05-09 21:17:28.000 129 33821.06 269.53 17113.91 88888.00 2019-05-09 21:17:29.000 129 33821.05 269.55 17113.94 88888.00 2019-05-09 21:17:30.000 129 33821.06 269.56 17113.93 37905.27 2019-05-09 21:17:31.000 129 33821.09 269.53 17113.91 88888.00 2019-05-09 21:17:32.000 129 33821.13 269.57 17113.88 88888.00 2019-05-09 21:17:33.000 129 33821.13 269.57 17113.82 88888.00 2019-05-09 21:17:34.000 129 33821.14 269.57 17113.82 88888.00 2019-05-09 21:17:35.000 129 33821.16 269.58 17113.82 37905.34 2019-05-09 21:17:36.000 129 33821.12 269.57 17113.84 88888.00 2019-05-09 21:17:37.000 129 33821.13 269.57 17113.86 88888.00 2019-05-09 21:17:38.000 129 33821.13 269.57 17113.90 88888.00 2019-05-09 21:17:39.000 129 33821.14 269.56 17113.92 88888.00 2019-05-09 21:17:40.000 129 33821.14 269.58 17113.85 37905.37 2019-05-09 21:17:41.000 129 33821.14 269.56 17113.81 88888.00 2019-05-09 21:17:42.000 129 33821.18 269.57 17113.81 88888.00 2019-05-09 21:17:43.000 129 33821.14 269.57 17113.82 88888.00 2019-05-09 21:17:44.000 129 33821.14 269.61 17113.82 88888.00 2019-05-09 21:17:45.000 129 33821.14 269.59 17113.86 37905.42 2019-05-09 21:17:46.000 129 33821.18 269.60 17113.91 88888.00 2019-05-09 21:17:47.000 129 33821.20 269.63 17113.89 88888.00 2019-05-09 21:17:48.000 129 33821.18 269.56 17113.89 88888.00 2019-05-09 21:17:49.000 129 33821.18 269.53 17113.90 88888.00 2019-05-09 21:17:50.000 129 33821.18 269.57 17113.90 37905.49 2019-05-09 21:17:51.000 129 33821.17 269.58 17113.90 88888.00 2019-05-09 21:17:52.000 129 33821.17 269.55 17113.86 88888.00 2019-05-09 21:17:53.000 129 33821.17 269.54 17113.87 88888.00 2019-05-09 21:17:54.000 129 33821.20 269.52 17113.90 88888.00 2019-05-09 21:17:55.000 129 33821.19 269.52 17113.86 37905.45 2019-05-09 21:17:56.000 129 33821.22 269.53 17113.88 88888.00 2019-05-09 21:17:57.000 129 33821.22 269.55 17113.87 88888.00 2019-05-09 21:17:58.000 129 33821.22 269.56 17113.85 88888.00 2019-05-09 21:17:59.000 129 33821.22 269.58 17113.84 88888.00 2019-05-09 21:18:00.000 129 33821.22 269.55 17113.84 37905.47 2019-05-09 21:18:01.000 129 33821.26 269.58 17113.88 88888.00 2019-05-09 21:18:02.000 129 33821.23 269.53 17113.84 88888.00 2019-05-09 21:18:03.000 129 33821.26 269.55 17113.84 88888.00 2019-05-09 21:18:04.000 129 33821.24 269.66 17113.80 88888.00 2019-05-09 21:18:05.000 129 33821.24 269.69 17113.80 37905.52 2019-05-09 21:18:06.000 129 33821.28 269.71 17113.78 88888.00 2019-05-09 21:18:07.000 129 33821.28 269.69 17113.82 88888.00 2019-05-09 21:18:08.000 129 33821.25 269.61 17113.85 88888.00 2019-05-09 21:18:09.000 129 33821.29 269.56 17113.86 88888.00 2019-05-09 21:18:10.000 129 33821.31 269.57 17113.88 37905.54 2019-05-09 21:18:11.000 129 33821.30 269.57 17113.87 88888.00 2019-05-09 21:18:12.000 129 33821.29 269.53 17113.89 88888.00 2019-05-09 21:18:13.000 129 33821.32 269.52 17113.86 88888.00 2019-05-09 21:18:14.000 129 33821.32 269.58 17113.88 88888.00 2019-05-09 21:18:15.000 129 33821.36 269.57 17113.88 37905.63 2019-05-09 21:18:16.000 129 33821.36 269.55 17113.86 88888.00 2019-05-09 21:18:17.000 129 33821.30 269.56 17113.84 88888.00 2019-05-09 21:18:18.000 129 33821.29 269.55 17113.81 88888.00 2019-05-09 21:18:19.000 129 33821.30 269.57 17113.85 88888.00 2019-05-09 21:18:20.000 129 33821.35 269.56 17113.86 37905.59 2019-05-09 21:18:21.000 129 33821.37 269.57 17113.85 88888.00 2019-05-09 21:18:22.000 129 33821.34 269.54 17113.89 88888.00 2019-05-09 21:18:23.000 129 33821.32 269.52 17113.90 88888.00 2019-05-09 21:18:24.000 129 33821.32 269.55 17113.85 88888.00 2019-05-09 21:18:25.000 129 33821.34 269.57 17113.86 37905.57 2019-05-09 21:18:26.000 129 33821.34 269.52 17113.81 88888.00 2019-05-09 21:18:27.000 129 33821.31 269.54 17113.83 88888.00 2019-05-09 21:18:28.000 129 33821.35 269.56 17113.81 88888.00 2019-05-09 21:18:29.000 129 33821.33 269.60 17113.81 88888.00 2019-05-09 21:18:30.000 129 33821.35 269.58 17113.85 37905.57 2019-05-09 21:18:31.000 129 33821.35 269.56 17113.85 88888.00 2019-05-09 21:18:32.000 129 33821.32 269.55 17113.83 88888.00 2019-05-09 21:18:33.000 129 33821.33 269.51 17113.81 88888.00 2019-05-09 21:18:34.000 129 33821.33 269.51 17113.81 88888.00 2019-05-09 21:18:35.000 129 33821.38 269.49 17113.80 37905.69 2019-05-09 21:18:36.000 129 33821.38 269.51 17113.86 88888.00 2019-05-09 21:18:37.000 129 33821.36 269.47 17113.82 88888.00 2019-05-09 21:18:38.000 129 33821.36 269.48 17113.82 88888.00 2019-05-09 21:18:39.000 129 33821.36 269.46 17113.81 88888.00 2019-05-09 21:18:40.000 129 33821.34 269.48 17113.77 37905.63 2019-05-09 21:18:41.000 129 33821.37 269.48 17113.80 88888.00 2019-05-09 21:18:42.000 129 33821.32 269.44 17113.79 88888.00 2019-05-09 21:18:43.000 129 33821.28 269.42 17113.77 88888.00 2019-05-09 21:18:44.000 129 33821.31 269.46 17113.80 88888.00 2019-05-09 21:18:45.000 129 33821.32 269.44 17113.79 37905.64 2019-05-09 21:18:46.000 129 33821.34 269.43 17113.78 88888.00 2019-05-09 21:18:47.000 129 33821.36 269.42 17113.78 88888.00 2019-05-09 21:18:48.000 129 33821.38 269.41 17113.80 88888.00 2019-05-09 21:18:49.000 129 33821.41 269.42 17113.78 88888.00 2019-05-09 21:18:50.000 129 33821.41 269.53 17113.81 37905.57 2019-05-09 21:18:51.000 129 33821.42 269.50 17113.80 88888.00 2019-05-09 21:18:52.000 129 33821.40 269.43 17113.74 88888.00 2019-05-09 21:18:53.000 129 33821.42 269.42 17113.80 88888.00 2019-05-09 21:18:54.000 129 33821.40 269.39 17113.79 88888.00 2019-05-09 21:18:55.000 129 33821.43 269.38 17113.78 37905.71 2019-05-09 21:18:56.000 129 33821.44 269.41 17113.77 88888.00 2019-05-09 21:18:57.000 129 33821.45 269.42 17113.77 88888.00 2019-05-09 21:18:58.000 129 33821.46 269.39 17113.80 88888.00 2019-05-09 21:18:59.000 129 33821.49 269.40 17113.81 88888.00 2019-05-09 21:19:00.000 129 33821.49 269.39 17113.80 37905.75 2019-05-09 21:19:01.000 129 33821.45 269.37 17113.81 88888.00 2019-05-09 21:19:02.000 129 33821.44 269.36 17113.83 88888.00 2019-05-09 21:19:03.000 129 33821.46 269.37 17113.85 88888.00 2019-05-09 21:19:04.000 129 33821.53 269.39 17113.84 88888.00 2019-05-09 21:19:05.000 129 33821.52 269.40 17113.86 37905.72 2019-05-09 21:19:06.000 129 33821.54 269.39 17113.86 88888.00 2019-05-09 21:19:07.000 129 33821.55 269.36 17113.81 88888.00 2019-05-09 21:19:08.000 129 33821.57 269.36 17113.78 88888.00 2019-05-09 21:19:09.000 129 33821.58 269.36 17113.75 88888.00 2019-05-09 21:19:10.000 129 33821.61 269.38 17113.74 37905.76 2019-05-09 21:19:11.000 129 33821.59 269.37 17113.78 88888.00 2019-05-09 21:19:12.000 129 33821.59 269.37 17113.77 88888.00 2019-05-09 21:19:13.000 129 33821.57 269.34 17113.74 88888.00 2019-05-09 21:19:14.000 129 33821.59 269.36 17113.76 88888.00 2019-05-09 21:19:15.000 129 33821.58 269.35 17113.80 37905.80 2019-05-09 21:19:16.000 129 33821.58 269.37 17113.81 88888.00 2019-05-09 21:19:17.000 129 33821.59 269.37 17113.79 88888.00 2019-05-09 21:19:18.000 129 33821.55 269.32 17113.79 88888.00 2019-05-09 21:19:19.000 129 33821.56 269.35 17113.83 88888.00 2019-05-09 21:19:20.000 129 33821.57 269.37 17113.79 37905.87 2019-05-09 21:19:21.000 129 33821.61 269.34 17113.78 88888.00 2019-05-09 21:19:22.000 129 33821.62 269.29 17113.78 88888.00 2019-05-09 21:19:23.000 129 33821.59 269.28 17113.81 88888.00 2019-05-09 21:19:24.000 129 33821.60 269.29 17113.84 88888.00 2019-05-09 21:19:25.000 129 33821.63 269.26 17113.80 37905.84 2019-05-09 21:19:26.000 129 33821.58 269.28 17113.81 88888.00 2019-05-09 21:19:27.000 129 33821.59 269.25 17113.80 88888.00 2019-05-09 21:19:28.000 129 33821.58 269.27 17113.80 88888.00 2019-05-09 21:19:29.000 129 33821.59 269.29 17113.81 88888.00 2019-05-09 21:19:30.000 129 33821.62 269.31 17113.81 37905.85 2019-05-09 21:19:31.000 129 33821.59 269.31 17113.85 88888.00 2019-05-09 21:19:32.000 129 33821.63 269.33 17113.83 88888.00 2019-05-09 21:19:33.000 129 33821.65 269.35 17113.81 88888.00 2019-05-09 21:19:34.000 129 33821.62 269.38 17113.83 88888.00 2019-05-09 21:19:35.000 129 33821.61 269.32 17113.87 37905.89 2019-05-09 21:19:36.000 129 33821.61 269.32 17113.85 88888.00 2019-05-09 21:19:37.000 129 33821.60 269.32 17113.82 88888.00 2019-05-09 21:19:38.000 129 33821.59 269.31 17113.82 88888.00 2019-05-09 21:19:39.000 129 33821.58 269.34 17113.79 88888.00 2019-05-09 21:19:40.000 129 33821.60 269.35 17113.79 37905.89 2019-05-09 21:19:41.000 129 33821.65 269.28 17113.82 88888.00 2019-05-09 21:19:42.000 129 33821.66 269.27 17113.84 88888.00 2019-05-09 21:19:43.000 129 33821.68 269.28 17113.86 88888.00 2019-05-09 21:19:44.000 129 33821.66 269.36 17113.86 88888.00 2019-05-09 21:19:45.000 129 33821.66 269.36 17113.85 37905.88 2019-05-09 21:19:46.000 129 33821.70 269.25 17113.83 88888.00 2019-05-09 21:19:47.000 129 33821.67 269.24 17113.79 88888.00 2019-05-09 21:19:48.000 129 33821.68 269.26 17113.79 88888.00 2019-05-09 21:19:49.000 129 33821.72 269.25 17113.77 88888.00 2019-05-09 21:19:50.000 129 33821.68 269.24 17113.75 37905.91 2019-05-09 21:19:51.000 129 33821.64 269.21 17113.73 88888.00 2019-05-09 21:19:52.000 129 33821.69 269.20 17113.75 88888.00 2019-05-09 21:19:53.000 129 33821.69 269.27 17113.78 88888.00 2019-05-09 21:19:54.000 129 33821.70 269.33 17113.79 88888.00 2019-05-09 21:19:55.000 129 33821.74 269.35 17113.76 37905.97 2019-05-09 21:19:56.000 129 33821.74 269.36 17113.78 88888.00 2019-05-09 21:19:57.000 129 33821.71 269.37 17113.78 88888.00 2019-05-09 21:19:58.000 129 33821.69 269.32 17113.80 88888.00 2019-05-09 21:19:59.000 129 33821.71 269.21 17113.80 88888.00 2019-05-09 21:20:00.000 129 33821.72 269.16 17113.79 37905.91 2019-05-09 21:20:01.000 129 33821.74 269.18 17113.80 88888.00 2019-05-09 21:20:02.000 129 33821.74 269.13 17113.80 88888.00 2019-05-09 21:20:03.000 129 33821.74 269.15 17113.84 88888.00 2019-05-09 21:20:04.000 129 33821.76 269.14 17113.84 88888.00 2019-05-09 21:20:05.000 129 33821.76 269.10 17113.84 37906.00 2019-05-09 21:20:06.000 129 33821.77 269.08 17113.82 88888.00 2019-05-09 21:20:07.000 129 33821.76 269.09 17113.85 88888.00 2019-05-09 21:20:08.000 129 33821.75 269.12 17113.84 88888.00 2019-05-09 21:20:09.000 129 33821.72 269.13 17113.84 88888.00 2019-05-09 21:20:10.000 129 33821.74 269.14 17113.81 37905.95 2019-05-09 21:20:11.000 129 33821.74 269.15 17113.84 88888.00 2019-05-09 21:20:12.000 129 33821.75 269.13 17113.87 88888.00 2019-05-09 21:20:13.000 129 33821.79 269.10 17113.83 88888.00 2019-05-09 21:20:14.000 129 33821.82 269.09 17113.83 88888.00 2019-05-09 21:20:15.000 129 33821.81 269.13 17113.81 37905.97 2019-05-09 21:20:16.000 129 33821.85 269.10 17113.78 88888.00 2019-05-09 21:20:17.000 129 33821.86 269.11 17113.79 88888.00 2019-05-09 21:20:18.000 129 33821.86 269.14 17113.74 88888.00 2019-05-09 21:20:19.000 129 33821.84 269.12 17113.80 88888.00 2019-05-09 21:20:20.000 129 33821.84 269.14 17113.80 37906.08 2019-05-09 21:20:21.000 129 33821.84 269.13 17113.78 88888.00 2019-05-09 21:20:22.000 129 33821.86 269.14 17113.82 88888.00 2019-05-09 21:20:23.000 129 33821.88 269.14 17113.81 88888.00 2019-05-09 21:20:24.000 129 33821.87 269.13 17113.80 88888.00 2019-05-09 21:20:25.000 129 33821.86 269.15 17113.78 37906.02 2019-05-09 21:20:26.000 129 33821.86 269.16 17113.75 88888.00 2019-05-09 21:20:27.000 129 33821.84 269.17 17113.74 88888.00 2019-05-09 21:20:28.000 129 33821.84 269.15 17113.75 88888.00 2019-05-09 21:20:29.000 129 33821.86 269.14 17113.79 88888.00 2019-05-09 21:20:30.000 129 33821.88 269.14 17113.81 37906.08 2019-05-09 21:20:31.000 129 33821.87 269.16 17113.79 88888.00 2019-05-09 21:20:32.000 129 33821.85 269.16 17113.82 88888.00 2019-05-09 21:20:33.000 129 33821.84 269.12 17113.81 88888.00 2019-05-09 21:20:34.000 129 33821.82 269.07 17113.74 88888.00 2019-05-09 21:20:35.000 129 33821.86 269.04 17113.73 37906.01 2019-05-09 21:20:36.000 129 33821.85 269.11 17113.79 88888.00 2019-05-09 21:20:37.000 129 33821.89 269.08 17113.79 88888.00 2019-05-09 21:20:38.000 129 33821.88 269.07 17113.79 88888.00 2019-05-09 21:20:39.000 129 33821.92 269.09 17113.80 88888.00 2019-05-09 21:20:40.000 129 33821.94 269.09 17113.79 37906.17 2019-05-09 21:20:41.000 129 33821.91 269.07 17113.81 88888.00 2019-05-09 21:20:42.000 129 33821.86 269.09 17113.82 88888.00 2019-05-09 21:20:43.000 129 33821.88 269.08 17113.83 88888.00 2019-05-09 21:20:44.000 129 33821.90 269.06 17113.83 88888.00 2019-05-09 21:20:45.000 129 33821.92 269.05 17113.79 37906.11 2019-05-09 21:20:46.000 129 33821.93 269.05 17113.75 88888.00 2019-05-09 21:20:47.000 129 33821.93 269.09 17113.73 88888.00 2019-05-09 21:20:48.000 129 33821.92 269.06 17113.74 88888.00 2019-05-09 21:20:49.000 129 33821.96 269.08 17113.76 88888.00 2019-05-09 21:20:50.000 129 33821.95 269.10 17113.77 37906.13 2019-05-09 21:20:51.000 129 33821.89 269.09 17113.82 88888.00 2019-05-09 21:20:52.000 129 33821.91 269.04 17113.84 88888.00 2019-05-09 21:20:53.000 129 33821.93 269.04 17113.87 88888.00 2019-05-09 21:20:54.000 129 33821.93 269.05 17113.80 88888.00 2019-05-09 21:20:55.000 129 33821.96 269.06 17113.78 37906.20 2019-05-09 21:20:56.000 129 33821.96 269.05 17113.79 88888.00 2019-05-09 21:20:57.000 129 33821.96 269.02 17113.78 88888.00 2019-05-09 21:20:58.000 129 33821.95 269.02 17113.78 88888.00 2019-05-09 21:20:59.000 129 33821.94 269.01 17113.79 88888.00 2019-05-09 21:21:00.000 129 33821.98 269.06 17113.83 37906.22 2019-05-09 21:21:01.000 129 33821.97 269.07 17113.79 88888.00 2019-05-09 21:21:02.000 129 33821.98 269.06 17113.79 88888.00 2019-05-09 21:21:03.000 129 33821.96 269.01 17113.79 88888.00 2019-05-09 21:21:04.000 129 33821.98 268.98 17113.80 88888.00 2019-05-09 21:21:05.000 129 33821.99 268.94 17113.83 37906.15 2019-05-09 21:21:06.000 129 33821.96 268.95 17113.82 88888.00 2019-05-09 21:21:07.000 129 33822.00 268.95 17113.80 88888.00 2019-05-09 21:21:08.000 129 33822.02 268.98 17113.82 88888.00 2019-05-09 21:21:09.000 129 33822.01 268.92 17113.85 88888.00 2019-05-09 21:21:10.000 129 33822.02 268.94 17113.87 37906.24 2019-05-09 21:21:11.000 129 33822.01 268.95 17113.80 88888.00 2019-05-09 21:21:12.000 129 33821.99 268.99 17113.76 88888.00 2019-05-09 21:21:13.000 129 33821.99 269.00 17113.76 88888.00 2019-05-09 21:21:14.000 129 33822.04 268.96 17113.82 88888.00 2019-05-09 21:21:15.000 129 33822.03 268.93 17113.79 37906.19 2019-05-09 21:21:16.000 129 33822.02 268.92 17113.81 88888.00 2019-05-09 21:21:17.000 129 33822.01 268.92 17113.82 88888.00 2019-05-09 21:21:18.000 129 33822.00 268.93 17113.82 88888.00 2019-05-09 21:21:19.000 129 33822.04 268.89 17113.83 88888.00 2019-05-09 21:21:20.000 129 33822.01 268.90 17113.86 37906.19 2019-05-09 21:21:21.000 129 33822.03 268.93 17113.86 88888.00 2019-05-09 21:21:22.000 129 33822.05 268.91 17113.79 88888.00 2019-05-09 21:21:23.000 129 33822.07 268.91 17113.75 88888.00 2019-05-09 21:21:24.000 129 33822.08 268.91 17113.76 88888.00 2019-05-09 21:21:25.000 129 33822.13 268.90 17113.77 37906.17 2019-05-09 21:21:26.000 129 33822.12 268.90 17113.75 88888.00 2019-05-09 21:21:27.000 129 33822.09 268.84 17113.77 88888.00 2019-05-09 21:21:28.000 129 33822.05 268.86 17113.78 88888.00 2019-05-09 21:21:29.000 129 33822.04 268.89 17113.79 88888.00 2019-05-09 21:21:30.000 129 33822.00 268.88 17113.79 37906.18 2019-05-09 21:21:31.000 129 33822.01 268.87 17113.78 88888.00 2019-05-09 21:21:32.000 129 33822.03 268.86 17113.80 88888.00 2019-05-09 21:21:33.000 129 33822.04 268.81 17113.81 88888.00 2019-05-09 21:21:34.000 129 33822.02 268.81 17113.78 88888.00 2019-05-09 21:21:35.000 129 33822.06 268.84 17113.78 37906.17 2019-05-09 21:21:36.000 129 33822.03 268.79 17113.75 88888.00 2019-05-09 21:21:37.000 129 33822.03 268.77 17113.76 88888.00 2019-05-09 21:21:38.000 129 33822.04 268.79 17113.79 88888.00 2019-05-09 21:21:39.000 129 33822.08 268.81 17113.80 88888.00 2019-05-09 21:21:40.000 129 33822.07 268.79 17113.76 37906.30 2019-05-09 21:21:41.000 129 33822.11 268.83 17113.77 88888.00 2019-05-09 21:21:42.000 129 33822.07 268.84 17113.79 88888.00 2019-05-09 21:21:43.000 129 33822.08 268.83 17113.76 88888.00 2019-05-09 21:21:44.000 129 33822.11 268.86 17113.72 88888.00 2019-05-09 21:21:45.000 129 33822.12 268.84 17113.73 37906.19 2019-05-09 21:21:46.000 129 33822.07 268.81 17113.74 88888.00 2019-05-09 21:21:47.000 129 33822.06 268.83 17113.74 88888.00 2019-05-09 21:21:48.000 129 33822.07 268.86 17113.73 88888.00 2019-05-09 21:21:49.000 129 33822.07 268.84 17113.77 88888.00 2019-05-09 21:21:50.000 129 33822.06 268.82 17113.76 37906.30 2019-05-09 21:21:51.000 129 33822.03 268.78 17113.77 88888.00 2019-05-09 21:21:52.000 129 33822.03 268.74 17113.78 88888.00 2019-05-09 21:21:53.000 129 33822.06 268.74 17113.78 88888.00 2019-05-09 21:21:54.000 129 33822.04 268.76 17113.74 88888.00 2019-05-09 21:21:55.000 129 33822.04 268.74 17113.75 37906.30 2019-05-09 21:21:56.000 129 33822.03 268.76 17113.76 88888.00 2019-05-09 21:21:57.000 129 33822.03 268.78 17113.77 88888.00 2019-05-09 21:21:58.000 129 33822.01 268.78 17113.74 88888.00 2019-05-09 21:21:59.000 129 33822.02 268.80 17113.75 88888.00 2019-05-09 21:22:00.000 129 33822.02 268.80 17113.77 37906.23 2019-05-09 21:22:01.000 129 33822.01 268.79 17113.79 88888.00 2019-05-09 21:22:02.000 129 33821.97 268.80 17113.80 88888.00 2019-05-09 21:22:03.000 129 33821.97 268.79 17113.76 88888.00 2019-05-09 21:22:04.000 129 33821.97 268.79 17113.81 88888.00 2019-05-09 21:22:05.000 129 33821.99 268.80 17113.77 37906.27 2019-05-09 21:22:06.000 129 33821.97 268.78 17113.76 88888.00 2019-05-09 21:22:07.000 129 33821.98 268.80 17113.78 88888.00 2019-05-09 21:22:08.000 129 33821.96 268.83 17113.78 88888.00 2019-05-09 21:22:09.000 129 33821.95 268.82 17113.77 88888.00 2019-05-09 21:22:10.000 129 33821.99 268.80 17113.75 37906.20 2019-05-09 21:22:11.000 129 33821.99 268.80 17113.75 88888.00 2019-05-09 21:22:12.000 129 33821.96 268.78 17113.74 88888.00 2019-05-09 21:22:13.000 129 33822.00 268.81 17113.75 88888.00 2019-05-09 21:22:14.000 129 33822.03 268.81 17113.80 88888.00 2019-05-09 21:22:15.000 129 33822.07 268.81 17113.81 37906.28 2019-05-09 21:22:16.000 129 33822.05 268.81 17113.82 88888.00 2019-05-09 21:22:17.000 129 33822.02 268.82 17113.81 88888.00 2019-05-09 21:22:18.000 129 33822.00 268.80 17113.85 88888.00 2019-05-09 21:22:19.000 129 33822.02 268.84 17113.83 88888.00 2019-05-09 21:22:20.000 129 33822.04 268.84 17113.81 37906.15 2019-05-09 21:22:21.000 129 33822.04 268.82 17113.79 88888.00 2019-05-09 21:22:22.000 129 33822.02 268.83 17113.78 88888.00 2019-05-09 21:22:23.000 129 33822.04 268.89 17113.80 88888.00 2019-05-09 21:22:24.000 129 33822.07 268.86 17113.83 88888.00 2019-05-09 21:22:25.000 129 33822.03 268.84 17113.79 37906.17 2019-05-09 21:22:26.000 129 33822.02 268.82 17113.76 88888.00 2019-05-09 21:22:27.000 129 33822.01 268.81 17113.75 88888.00 2019-05-09 21:22:28.000 129 33822.02 268.79 17113.77 88888.00 2019-05-09 21:22:29.000 129 33822.00 268.81 17113.78 88888.00 2019-05-09 21:22:30.000 129 33821.97 268.83 17113.82 37906.16 2019-05-09 21:22:31.000 129 33821.98 268.82 17113.82 88888.00 2019-05-09 21:22:32.000 129 33821.97 268.80 17113.78 88888.00 2019-05-09 21:22:33.000 129 33821.97 268.79 17113.78 88888.00 2019-05-09 21:22:34.000 129 33822.04 268.82 17113.80 88888.00 2019-05-09 21:22:35.000 129 33822.07 268.85 17113.77 37906.16 2019-05-09 21:22:36.000 129 33822.05 268.84 17113.80 88888.00 2019-05-09 21:22:37.000 129 33822.03 268.83 17113.82 88888.00 2019-05-09 21:22:38.000 129 33822.03 268.82 17113.80 88888.00 2019-05-09 21:22:39.000 129 33822.02 268.84 17113.73 88888.00 2019-05-09 21:22:40.000 129 33822.04 268.86 17113.74 37906.12 2019-05-09 21:22:41.000 129 33822.02 268.84 17113.74 88888.00 2019-05-09 21:22:42.000 129 33821.98 268.83 17113.74 88888.00 2019-05-09 21:22:43.000 129 33822.00 268.84 17113.74 88888.00 2019-05-09 21:22:44.000 129 33822.00 268.86 17113.71 88888.00 2019-05-09 21:22:45.000 129 33822.01 268.92 17113.78 37906.26 2019-05-09 21:22:46.000 129 33822.03 268.88 17113.77 88888.00 2019-05-09 21:22:47.000 129 33822.03 268.86 17113.74 88888.00 2019-05-09 21:22:48.000 129 33822.04 268.89 17113.75 88888.00 2019-05-09 21:22:49.000 129 33822.05 268.88 17113.74 88888.00 2019-05-09 21:22:50.000 129 33822.06 268.89 17113.76 37906.16 2019-05-09 21:22:51.000 129 33822.02 268.89 17113.75 88888.00 2019-05-09 21:22:52.000 129 33822.01 268.88 17113.77 88888.00 2019-05-09 21:22:53.000 129 33822.01 268.92 17113.78 88888.00 2019-05-09 21:22:54.000 129 33822.02 268.89 17113.80 88888.00 2019-05-09 21:22:55.000 129 33822.02 268.91 17113.80 37906.19 2019-05-09 21:22:56.000 129 33822.00 268.92 17113.82 88888.00 2019-05-09 21:22:57.000 129 33822.01 268.87 17113.81 88888.00 2019-05-09 21:22:58.000 129 33821.97 268.84 17113.82 88888.00 2019-05-09 21:22:59.000 129 33821.96 268.87 17113.83 88888.00 2019-05-09 21:23:00.000 129 33821.97 268.86 17113.84 37906.16 2019-05-09 21:23:01.000 129 33821.97 268.88 17113.83 88888.00 2019-05-09 21:23:02.000 129 33822.01 268.90 17113.82 88888.00 2019-05-09 21:23:03.000 129 33822.02 268.93 17113.82 88888.00 2019-05-09 21:23:04.000 129 33822.00 268.91 17113.80 88888.00 2019-05-09 21:23:05.000 129 33822.00 268.86 17113.79 37906.25 2019-05-09 21:23:06.000 129 33822.02 268.86 17113.76 88888.00 2019-05-09 21:23:07.000 129 33822.02 268.85 17113.79 88888.00 2019-05-09 21:23:08.000 129 33822.00 268.84 17113.78 88888.00 2019-05-09 21:23:09.000 129 33822.04 268.91 17113.81 88888.00 2019-05-09 21:23:10.000 129 33822.03 268.89 17113.82 37906.24 2019-05-09 21:23:11.000 129 33822.03 268.84 17113.83 88888.00 2019-05-09 21:23:12.000 129 33821.98 268.86 17113.85 88888.00 2019-05-09 21:23:13.000 129 33821.98 268.89 17113.85 88888.00 2019-05-09 21:23:14.000 129 33822.01 268.90 17113.83 88888.00 2019-05-09 21:23:15.000 129 33822.06 268.96 17113.85 37906.20 2019-05-09 21:23:16.000 129 33822.03 268.96 17113.87 88888.00 2019-05-09 21:23:17.000 129 33822.01 268.96 17113.86 88888.00 2019-05-09 21:23:18.000 129 33821.97 268.94 17113.85 88888.00 2019-05-09 21:23:19.000 129 33822.00 268.95 17113.85 88888.00 2019-05-09 21:23:20.000 129 33822.05 268.99 17113.84 37906.27 2019-05-09 21:23:21.000 129 33822.07 269.00 17113.84 88888.00 2019-05-09 21:23:22.000 129 33822.04 269.03 17113.84 88888.00 2019-05-09 21:23:23.000 129 33822.00 269.01 17113.84 88888.00 2019-05-09 21:23:24.000 129 33822.04 268.98 17113.81 88888.00 2019-05-09 21:23:25.000 129 33822.04 268.96 17113.82 37906.22 2019-05-09 21:23:26.000 129 33822.03 269.00 17113.79 88888.00 2019-05-09 21:23:27.000 129 33822.05 269.01 17113.81 88888.00 2019-05-09 21:23:28.000 129 33822.07 269.01 17113.80 88888.00 2019-05-09 21:23:29.000 129 33822.03 269.02 17113.83 88888.00 2019-05-09 21:23:30.000 129 33822.02 269.00 17113.89 37906.17 2019-05-09 21:23:31.000 129 33822.06 269.00 17113.86 88888.00 2019-05-09 21:23:32.000 129 33822.05 269.01 17113.86 88888.00 2019-05-09 21:23:33.000 129 33822.03 269.00 17113.85 88888.00 2019-05-09 21:23:34.000 129 33822.00 269.02 17113.82 88888.00 2019-05-09 21:23:35.000 129 33822.04 269.05 17113.83 37906.18 2019-05-09 21:23:36.000 129 33822.06 269.07 17113.83 88888.00 2019-05-09 21:23:37.000 129 33822.05 269.08 17113.83 88888.00 2019-05-09 21:23:38.000 129 33822.02 269.04 17113.82 88888.00 2019-05-09 21:23:39.000 129 33822.06 269.03 17113.77 88888.00 2019-05-09 21:23:40.000 129 33822.06 269.06 17113.78 37906.17 2019-05-09 21:23:41.000 129 33822.06 269.07 17113.78 88888.00 2019-05-09 21:23:42.000 129 33822.04 269.12 17113.79 88888.00 2019-05-09 21:23:43.000 129 33822.02 269.10 17113.78 88888.00 2019-05-09 21:23:44.000 129 33822.01 269.07 17113.79 88888.00 2019-05-09 21:23:45.000 129 33822.01 269.06 17113.79 37906.17 2019-05-09 21:23:46.000 129 33821.99 269.06 17113.83 88888.00 2019-05-09 21:23:47.000 129 33822.01 269.06 17113.79 88888.00 2019-05-09 21:23:48.000 129 33822.04 269.10 17113.79 88888.00 2019-05-09 21:23:49.000 129 33822.07 269.13 17113.78 88888.00 2019-05-09 21:23:50.000 129 33822.07 269.08 17113.82 37906.19 2019-05-09 21:23:51.000 129 33822.07 269.06 17113.78 88888.00 2019-05-09 21:23:52.000 129 33822.06 269.04 17113.75 88888.00 2019-05-09 21:23:53.000 129 33822.07 269.05 17113.75 88888.00 2019-05-09 21:23:54.000 129 33822.09 269.03 17113.76 88888.00 2019-05-09 21:23:55.000 129 33822.08 269.04 17113.79 37906.23 2019-05-09 21:23:56.000 129 33822.07 269.09 17113.79 88888.00 2019-05-09 21:23:57.000 129 33822.06 269.09 17113.82 88888.00 2019-05-09 21:23:58.000 129 33822.06 269.10 17113.84 88888.00 2019-05-09 21:23:59.000 129 33822.08 269.09 17113.82 88888.00 2019-05-09 21:24:00.000 129 33822.07 269.05 17113.81 37906.22 2019-05-09 21:24:01.000 129 33822.09 269.08 17113.80 88888.00 2019-05-09 21:24:02.000 129 33822.09 269.09 17113.76 88888.00 2019-05-09 21:24:03.000 129 33822.04 269.10 17113.82 88888.00 2019-05-09 21:24:04.000 129 33822.05 269.10 17113.85 88888.00 2019-05-09 21:24:05.000 129 33822.07 269.15 17113.86 37906.22 2019-05-09 21:24:06.000 129 33822.04 269.14 17113.82 88888.00 2019-05-09 21:24:07.000 129 33822.02 269.12 17113.80 88888.00 2019-05-09 21:24:08.000 129 33822.04 269.10 17113.78 88888.00 2019-05-09 21:24:09.000 129 33822.04 269.09 17113.82 88888.00 2019-05-09 21:24:10.000 129 33822.04 269.06 17113.80 37906.16 2019-05-09 21:24:11.000 129 33822.07 269.07 17113.77 88888.00 2019-05-09 21:24:12.000 129 33822.07 269.08 17113.81 88888.00 2019-05-09 21:24:13.000 129 33822.06 269.10 17113.83 88888.00 2019-05-09 21:24:14.000 129 33822.01 269.09 17113.78 88888.00 2019-05-09 21:24:15.000 129 33822.05 269.07 17113.75 37906.23 2019-05-09 21:24:16.000 129 33822.08 269.07 17113.79 88888.00 2019-05-09 21:24:17.000 129 33822.08 269.10 17113.81 88888.00 2019-05-09 21:24:18.000 129 33822.11 269.13 17113.76 88888.00 2019-05-09 21:24:19.000 129 33822.06 269.14 17113.78 88888.00 2019-05-09 21:24:20.000 129 33822.04 269.08 17113.81 37906.26 2019-05-09 21:24:21.000 129 33822.05 269.05 17113.80 88888.00 2019-05-09 21:24:22.000 129 33822.04 269.07 17113.82 88888.00 2019-05-09 21:24:23.000 129 33822.04 269.06 17113.81 88888.00 2019-05-09 21:24:24.000 129 33822.06 269.06 17113.82 88888.00 2019-05-09 21:24:25.000 129 33822.06 269.06 17113.85 37906.29 2019-05-09 21:24:26.000 129 33822.09 269.15 17113.83 88888.00 2019-05-09 21:24:27.000 129 33822.11 269.20 17113.78 88888.00 2019-05-09 21:24:28.000 129 33822.03 269.15 17113.72 88888.00 2019-05-09 21:24:29.000 129 33822.05 269.05 17113.72 88888.00 2019-05-09 21:24:30.000 129 33822.09 268.99 17113.72 37906.25 2019-05-09 21:24:31.000 129 33822.13 268.98 17113.76 88888.00 2019-05-09 21:24:32.000 129 33822.12 268.99 17113.75 88888.00 2019-05-09 21:24:33.000 129 33822.11 269.01 17113.79 88888.00 2019-05-09 21:24:34.000 129 33822.12 269.03 17113.84 88888.00 2019-05-09 21:24:35.000 129 33822.12 269.02 17113.80 37906.31 2019-05-09 21:24:36.000 129 33822.12 269.01 17113.80 88888.00 2019-05-09 21:24:37.000 129 33822.13 269.01 17113.84 88888.00 2019-05-09 21:24:38.000 129 33822.11 269.01 17113.84 88888.00 2019-05-09 21:24:39.000 129 33822.09 269.04 17113.82 88888.00 2019-05-09 21:24:40.000 129 33822.08 269.03 17113.82 37906.22 2019-05-09 21:24:41.000 129 33822.07 269.02 17113.80 88888.00 2019-05-09 21:24:42.000 129 33822.06 269.01 17113.81 88888.00 2019-05-09 21:24:43.000 129 33822.00 269.00 17113.83 88888.00 2019-05-09 21:24:44.000 129 33822.00 269.02 17113.80 88888.00 2019-05-09 21:24:45.000 129 33822.01 269.01 17113.82 37906.31 2019-05-09 21:24:46.000 129 33822.02 268.98 17113.80 88888.00 2019-05-09 21:24:47.000 129 33822.07 269.03 17113.76 88888.00 2019-05-09 21:24:48.000 129 33822.06 269.04 17113.79 88888.00 2019-05-09 21:24:49.000 129 33822.07 268.98 17113.77 88888.00 2019-05-09 21:24:50.000 129 33822.05 269.00 17113.82 37906.28 2019-05-09 21:24:51.000 129 33822.04 268.97 17113.82 88888.00 2019-05-09 21:24:52.000 129 33822.06 268.96 17113.82 88888.00 2019-05-09 21:24:53.000 129 33822.12 268.96 17113.82 88888.00 2019-05-09 21:24:54.000 129 33822.12 268.97 17113.81 88888.00 2019-05-09 21:24:55.000 129 33822.09 268.99 17113.80 37906.23 2019-05-09 21:24:56.000 129 33822.07 269.00 17113.79 88888.00 2019-05-09 21:24:57.000 129 33822.07 269.01 17113.79 88888.00 2019-05-09 21:24:58.000 129 33822.06 268.99 17113.79 88888.00 2019-05-09 21:24:59.000 129 33822.05 268.94 17113.76 88888.00 2019-05-09 21:25:00.000 129 33822.05 268.94 17113.78 37906.21 2019-05-09 21:25:01.000 129 33822.05 268.97 17113.81 88888.00 2019-05-09 21:25:02.000 129 33822.08 268.96 17113.80 88888.00 2019-05-09 21:25:03.000 129 33822.05 268.90 17113.81 88888.00 2019-05-09 21:25:04.000 129 33822.08 268.94 17113.80 88888.00 2019-05-09 21:25:05.000 129 33822.09 268.96 17113.81 37906.28 2019-05-09 21:25:06.000 129 33822.12 268.98 17113.83 88888.00 2019-05-09 21:25:07.000 129 33822.15 268.98 17113.82 88888.00 2019-05-09 21:25:08.000 129 33822.13 268.99 17113.82 88888.00 2019-05-09 21:25:09.000 129 33822.11 268.94 17113.82 88888.00 2019-05-09 21:25:10.000 129 33822.10 268.91 17113.81 37906.23 2019-05-09 21:25:11.000 129 33822.07 268.95 17113.82 88888.00 2019-05-09 21:25:12.000 129 33822.02 268.96 17113.79 88888.00 2019-05-09 21:25:13.000 129 33822.02 268.97 17113.82 88888.00 2019-05-09 21:25:14.000 129 33822.01 269.00 17113.86 88888.00 2019-05-09 21:25:15.000 129 33822.03 268.99 17113.87 37906.22 2019-05-09 21:25:16.000 129 33822.00 268.93 17113.84 88888.00 2019-05-09 21:25:17.000 129 33822.03 268.95 17113.86 88888.00 2019-05-09 21:25:18.000 129 33822.08 268.96 17113.82 88888.00 2019-05-09 21:25:19.000 129 33822.07 268.97 17113.83 88888.00 2019-05-09 21:25:20.000 129 33822.08 269.00 17113.87 37906.26 2019-05-09 21:25:21.000 129 33822.07 269.00 17113.85 88888.00 2019-05-09 21:25:22.000 129 33822.07 268.97 17113.85 88888.00 2019-05-09 21:25:23.000 129 33822.07 268.96 17113.85 88888.00 2019-05-09 21:25:24.000 129 33822.06 268.94 17113.85 88888.00 2019-05-09 21:25:25.000 129 33822.03 268.95 17113.82 37906.18 2019-05-09 21:25:26.000 129 33822.04 268.96 17113.78 88888.00 2019-05-09 21:25:27.000 129 33821.99 269.00 17113.80 88888.00 2019-05-09 21:25:28.000 129 33821.97 268.99 17113.82 88888.00 2019-05-09 21:25:29.000 129 33821.95 268.98 17113.80 88888.00 2019-05-09 21:25:30.000 129 33821.98 268.98 17113.80 37906.15 2019-05-09 21:25:31.000 129 33821.97 268.99 17113.82 88888.00 2019-05-09 21:25:32.000 129 33822.00 268.99 17113.85 88888.00 2019-05-09 21:25:33.000 129 33821.97 268.99 17113.84 88888.00 2019-05-09 21:25:34.000 129 33821.94 269.00 17113.85 88888.00 2019-05-09 21:25:35.000 129 33821.96 269.02 17113.85 37906.09 2019-05-09 21:25:36.000 129 33821.94 269.05 17113.83 88888.00 2019-05-09 21:25:37.000 129 33821.96 269.08 17113.81 88888.00 2019-05-09 21:25:38.000 129 33821.94 269.09 17113.80 88888.00 2019-05-09 21:25:39.000 129 33821.93 269.09 17113.79 88888.00 2019-05-09 21:25:40.000 129 33821.93 269.05 17113.78 37906.17 2019-05-09 21:25:41.000 129 33821.91 269.06 17113.82 88888.00 2019-05-09 21:25:42.000 129 33821.92 269.09 17113.86 88888.00 2019-05-09 21:25:43.000 129 33821.92 269.06 17113.83 88888.00 2019-05-09 21:25:44.000 129 33821.91 268.99 17113.87 88888.00 2019-05-09 21:25:45.000 129 33821.90 268.99 17113.88 37906.21 2019-05-09 21:25:46.000 129 33821.88 268.99 17113.86 88888.00 2019-05-09 21:25:47.000 129 33821.87 269.00 17113.86 88888.00 2019-05-09 21:25:48.000 129 33821.88 269.00 17113.88 88888.00 2019-05-09 21:25:49.000 129 33821.89 269.03 17113.87 88888.00 2019-05-09 21:25:50.000 129 33821.87 269.03 17113.83 37906.10 2019-05-09 21:25:51.000 129 33821.88 269.00 17113.84 88888.00 2019-05-09 21:25:52.000 129 33821.86 269.02 17113.88 88888.00 2019-05-09 21:25:53.000 129 33821.89 269.03 17113.90 88888.00 2019-05-09 21:25:54.000 129 33821.91 268.99 17113.89 88888.00 2019-05-09 21:25:55.000 129 33821.91 268.96 17113.89 37906.09 2019-05-09 21:25:56.000 129 33821.87 268.95 17113.83 88888.00 2019-05-09 21:25:57.000 129 33821.86 268.97 17113.86 88888.00 2019-05-09 21:25:58.000 129 33821.85 268.98 17113.88 88888.00 2019-05-09 21:25:59.000 129 33821.85 268.97 17113.86 88888.00 2019-05-09 21:26:00.000 129 33821.81 268.95 17113.81 37906.14 2019-05-09 21:26:01.000 129 33821.84 268.95 17113.82 88888.00 2019-05-09 21:26:02.000 129 33821.85 268.97 17113.82 88888.00 2019-05-09 21:26:03.000 129 33821.83 268.96 17113.84 88888.00 2019-05-09 21:26:04.000 129 33821.80 268.95 17113.82 88888.00 2019-05-09 21:26:05.000 129 33821.83 268.95 17113.83 37906.17 2019-05-09 21:26:06.000 129 33821.86 268.98 17113.81 88888.00 2019-05-09 21:26:07.000 129 33821.85 268.98 17113.83 88888.00 2019-05-09 21:26:08.000 129 33821.82 269.00 17113.84 88888.00 2019-05-09 21:26:09.000 129 33821.86 268.97 17113.84 88888.00 2019-05-09 21:26:10.000 129 33821.88 268.98 17113.88 37906.06 2019-05-09 21:26:11.000 129 33821.86 269.00 17113.86 88888.00 2019-05-09 21:26:12.000 129 33821.82 268.99 17113.85 88888.00 2019-05-09 21:26:13.000 129 33821.84 268.99 17113.88 88888.00 2019-05-09 21:26:14.000 129 33821.82 269.00 17113.87 88888.00 2019-05-09 21:26:15.000 129 33821.79 269.00 17113.86 37906.03 2019-05-09 21:26:16.000 129 33821.81 269.02 17113.81 88888.00 2019-05-09 21:26:17.000 129 33821.82 269.00 17113.79 88888.00 2019-05-09 21:26:18.000 129 33821.85 269.01 17113.79 88888.00 2019-05-09 21:26:19.000 129 33821.88 269.00 17113.75 88888.00 2019-05-09 21:26:20.000 129 33821.85 269.01 17113.78 37906.03 2019-05-09 21:26:21.000 129 33821.84 268.98 17113.81 88888.00 2019-05-09 21:26:22.000 129 33821.82 268.98 17113.81 88888.00 2019-05-09 21:26:23.000 129 33821.83 268.99 17113.85 88888.00 2019-05-09 21:26:24.000 129 33821.79 268.96 17113.83 88888.00 2019-05-09 21:26:25.000 129 33821.77 268.96 17113.80 37905.95 2019-05-09 21:26:26.000 129 33821.78 269.01 17113.81 88888.00 2019-05-09 21:26:27.000 129 33821.80 269.03 17113.79 88888.00 2019-05-09 21:26:28.000 129 33821.82 269.02 17113.81 88888.00 2019-05-09 21:26:29.000 129 33821.82 269.02 17113.78 88888.00 2019-05-09 21:26:30.000 129 33821.82 269.04 17113.75 37905.99 2019-05-09 21:26:31.000 129 33821.80 269.06 17113.79 88888.00 2019-05-09 21:26:32.000 129 33821.76 269.02 17113.79 88888.00 2019-05-09 21:26:33.000 129 33821.79 269.04 17113.82 88888.00 2019-05-09 21:26:34.000 129 33821.83 269.04 17113.82 88888.00 2019-05-09 21:26:35.000 129 33821.84 269.03 17113.83 37906.02 2019-05-09 21:26:36.000 129 33821.80 269.02 17113.80 88888.00 2019-05-09 21:26:37.000 129 33821.78 269.00 17113.79 88888.00 2019-05-09 21:26:38.000 129 33821.76 268.99 17113.80 88888.00 2019-05-09 21:26:39.000 129 33821.78 268.98 17113.81 88888.00 2019-05-09 21:26:40.000 129 33821.75 269.00 17113.79 37906.01 2019-05-09 21:26:41.000 129 33821.77 269.05 17113.80 88888.00 2019-05-09 21:26:42.000 129 33821.78 269.11 17113.81 88888.00 2019-05-09 21:26:43.000 129 33821.78 269.03 17113.82 88888.00 2019-05-09 21:26:44.000 129 33821.80 269.01 17113.81 88888.00 2019-05-09 21:26:45.000 129 33821.80 269.07 17113.83 37906.06 2019-05-09 21:26:46.000 129 33821.79 269.03 17113.79 88888.00 2019-05-09 21:26:47.000 129 33821.80 269.02 17113.81 88888.00 2019-05-09 21:26:48.000 129 33821.82 269.04 17113.77 88888.00 2019-05-09 21:26:49.000 129 33821.83 269.13 17113.78 88888.00 2019-05-09 21:26:50.000 129 33821.82 269.17 17113.80 37905.97 2019-05-09 21:26:51.000 129 33821.84 269.17 17113.82 88888.00 2019-05-09 21:26:52.000 129 33821.85 269.15 17113.85 88888.00 2019-05-09 21:26:53.000 129 33821.83 269.14 17113.82 88888.00 2019-05-09 21:26:54.000 129 33821.76 269.06 17113.87 88888.00 2019-05-09 21:26:55.000 129 33821.76 269.00 17113.86 37906.06 2019-05-09 21:26:56.000 129 33821.78 269.01 17113.84 88888.00 2019-05-09 21:26:57.000 129 33821.77 269.03 17113.83 88888.00 2019-05-09 21:26:58.000 129 33821.77 269.04 17113.81 88888.00 2019-05-09 21:26:59.000 129 33821.77 269.05 17113.83 88888.00 2019-05-09 21:27:00.000 129 33821.73 269.05 17113.84 37905.98 2019-05-09 21:27:01.000 129 33821.73 269.09 17113.83 88888.00 2019-05-09 21:27:02.000 129 33821.72 269.11 17113.84 88888.00 2019-05-09 21:27:03.000 129 33821.72 269.08 17113.82 88888.00 2019-05-09 21:27:04.000 129 33821.73 269.04 17113.78 88888.00 2019-05-09 21:27:05.000 129 33821.75 269.09 17113.81 37905.97 2019-05-09 21:27:06.000 129 33821.76 269.08 17113.84 88888.00 2019-05-09 21:27:07.000 129 33821.74 269.08 17113.81 88888.00 2019-05-09 21:27:08.000 129 33821.72 269.05 17113.80 88888.00 2019-05-09 21:27:09.000 129 33821.72 269.04 17113.80 88888.00 2019-05-09 21:27:10.000 129 33821.73 269.04 17113.81 37906.01 2019-05-09 21:27:11.000 129 33821.73 269.06 17113.78 88888.00 2019-05-09 21:27:12.000 129 33821.73 269.09 17113.81 88888.00 2019-05-09 21:27:13.000 129 33821.73 269.12 17113.83 88888.00 2019-05-09 21:27:14.000 129 33821.70 269.10 17113.82 88888.00 2019-05-09 21:27:15.000 129 33821.72 269.09 17113.78 37905.90 2019-05-09 21:27:16.000 129 33821.75 269.08 17113.78 88888.00 2019-05-09 21:27:17.000 129 33821.74 269.07 17113.78 88888.00 2019-05-09 21:27:18.000 129 33821.69 269.07 17113.86 88888.00 2019-05-09 21:27:19.000 129 33821.69 269.11 17113.85 88888.00 2019-05-09 21:27:20.000 129 33821.66 269.12 17113.87 37906.01 2019-05-09 21:27:21.000 129 33821.70 269.13 17113.90 88888.00 2019-05-09 21:27:22.000 129 33821.71 269.13 17113.94 88888.00 2019-05-09 21:27:23.000 129 33821.68 269.14 17113.89 88888.00 2019-05-09 21:27:24.000 129 33821.66 269.17 17113.87 88888.00 2019-05-09 21:27:25.000 129 33821.66 269.17 17113.89 37906.03 2019-05-09 21:27:26.000 129 33821.68 269.17 17113.89 88888.00 2019-05-09 21:27:27.000 129 33821.69 269.14 17113.86 88888.00 2019-05-09 21:27:28.000 129 33821.68 269.13 17113.85 88888.00 2019-05-09 21:27:29.000 129 33821.67 269.13 17113.83 88888.00 2019-05-09 21:27:30.000 129 33821.65 269.15 17113.81 37906.01 2019-05-09 21:27:31.000 129 33821.65 269.17 17113.84 88888.00 2019-05-09 21:27:32.000 129 33821.69 269.17 17113.85 88888.00 2019-05-09 21:27:33.000 129 33821.69 269.16 17113.84 88888.00 2019-05-09 21:27:34.000 129 33821.66 269.21 17113.79 88888.00 2019-05-09 21:27:35.000 129 33821.63 269.23 17113.80 37906.04 2019-05-09 21:27:36.000 129 33821.66 269.22 17113.80 88888.00 2019-05-09 21:27:37.000 129 33821.63 269.24 17113.81 88888.00 2019-05-09 21:27:38.000 129 33821.60 269.24 17113.78 88888.00 2019-05-09 21:27:39.000 129 33821.64 269.22 17113.78 88888.00 2019-05-09 21:27:40.000 129 33821.64 269.23 17113.81 37905.91 2019-05-09 21:27:41.000 129 33821.62 269.23 17113.80 88888.00 2019-05-09 21:27:42.000 129 33821.61 269.25 17113.80 88888.00 2019-05-09 21:27:43.000 129 33821.66 269.21 17113.80 88888.00 2019-05-09 21:27:44.000 129 33821.63 269.22 17113.85 88888.00 2019-05-09 21:27:45.000 129 33821.63 269.26 17113.85 37906.02 2019-05-09 21:27:46.000 129 33821.62 269.29 17113.84 88888.00 2019-05-09 21:27:47.000 129 33821.60 269.25 17113.81 88888.00 2019-05-09 21:27:48.000 129 33821.68 269.24 17113.80 88888.00 2019-05-09 21:27:49.000 129 33821.70 269.28 17113.86 88888.00 2019-05-09 21:27:50.000 129 33821.65 269.32 17113.87 37905.99 2019-05-09 21:27:51.000 129 33821.65 269.34 17113.89 88888.00 2019-05-09 21:27:52.000 129 33821.64 269.34 17113.89 88888.00 2019-05-09 21:27:53.000 129 33821.69 269.33 17113.90 88888.00 2019-05-09 21:27:54.000 129 33821.68 269.33 17113.88 88888.00 2019-05-09 21:27:55.000 129 33821.69 269.34 17113.87 37905.94 2019-05-09 21:27:56.000 129 33821.71 269.32 17113.87 88888.00 2019-05-09 21:27:57.000 129 33821.69 269.32 17113.85 88888.00 2019-05-09 21:27:58.000 129 33821.68 269.30 17113.82 88888.00 2019-05-09 21:27:59.000 129 33821.70 269.34 17113.84 88888.00 2019-05-09 21:28:00.000 129 33821.69 269.33 17113.84 37906.01 2019-05-09 21:28:01.000 129 33821.73 269.29 17113.82 88888.00 2019-05-09 21:28:02.000 129 33821.78 269.29 17113.86 88888.00 2019-05-09 21:28:03.000 129 33821.76 269.28 17113.85 88888.00 2019-05-09 21:28:04.000 129 33821.76 269.25 17113.85 88888.00 2019-05-09 21:28:05.000 129 33821.76 269.26 17113.86 37905.97 2019-05-09 21:28:06.000 129 33821.75 269.28 17113.86 88888.00 2019-05-09 21:28:07.000 129 33821.76 269.27 17113.85 88888.00 2019-05-09 21:28:08.000 129 33821.73 269.27 17113.85 88888.00 2019-05-09 21:28:09.000 129 33821.72 269.29 17113.87 88888.00 2019-05-09 21:28:10.000 129 33821.71 269.28 17113.90 37905.92 2019-05-09 21:28:11.000 129 33821.69 269.25 17113.92 88888.00 2019-05-09 21:28:12.000 129 33821.69 269.33 17113.91 88888.00 2019-05-09 21:28:13.000 129 33821.71 269.27 17113.90 88888.00 2019-05-09 21:28:14.000 129 33821.69 269.28 17113.87 88888.00 2019-05-09 21:28:15.000 129 33821.69 269.31 17113.85 37906.01 2019-05-09 21:28:16.000 129 33821.74 269.28 17113.85 88888.00 2019-05-09 21:28:17.000 129 33821.77 269.27 17113.88 88888.00 2019-05-09 21:28:18.000 129 33821.72 269.25 17113.88 88888.00 2019-05-09 21:28:19.000 129 33821.71 269.28 17113.85 88888.00 2019-05-09 21:28:20.000 129 33821.70 269.31 17113.84 37905.94 2019-05-09 21:28:21.000 129 33821.68 269.33 17113.82 88888.00 2019-05-09 21:28:22.000 129 33821.67 269.32 17113.82 88888.00 2019-05-09 21:28:23.000 129 33821.70 269.31 17113.79 88888.00 2019-05-09 21:28:24.000 129 33821.72 269.29 17113.77 88888.00 2019-05-09 21:28:25.000 129 33821.69 269.25 17113.81 37905.98 2019-05-09 21:28:26.000 129 33821.70 269.24 17113.84 88888.00 2019-05-09 21:28:27.000 129 33821.67 269.25 17113.88 88888.00 2019-05-09 21:28:28.000 129 33821.68 269.33 17113.89 88888.00 2019-05-09 21:28:29.000 129 33821.70 269.32 17113.93 88888.00 2019-05-09 21:28:30.000 129 33821.70 269.30 17113.88 37906.02 2019-05-09 21:28:31.000 129 33821.68 269.29 17113.85 88888.00 2019-05-09 21:28:32.000 129 33821.68 269.28 17113.86 88888.00 2019-05-09 21:28:33.000 129 33821.67 269.27 17113.86 88888.00 2019-05-09 21:28:34.000 129 33821.68 269.28 17113.86 88888.00 2019-05-09 21:28:35.000 129 33821.70 269.31 17113.82 37905.92 2019-05-09 21:28:36.000 129 33821.66 269.32 17113.81 88888.00 2019-05-09 21:28:37.000 129 33821.66 269.27 17113.83 88888.00 2019-05-09 21:28:38.000 129 33821.67 269.27 17113.83 88888.00 2019-05-09 21:28:39.000 129 33821.68 269.27 17113.80 88888.00 2019-05-09 21:28:40.000 129 33821.68 269.25 17113.85 37905.92 2019-05-09 21:28:41.000 129 33821.70 269.27 17113.86 88888.00 2019-05-09 21:28:42.000 129 33821.69 269.26 17113.85 88888.00 2019-05-09 21:28:43.000 129 33821.71 269.30 17113.79 88888.00 2019-05-09 21:28:44.000 129 33821.70 269.33 17113.80 88888.00 2019-05-09 21:28:45.000 129 33821.68 269.30 17113.83 37905.89 2019-05-09 21:28:46.000 129 33821.70 269.37 17113.86 88888.00 2019-05-09 21:28:47.000 129 33821.73 269.38 17113.85 88888.00 2019-05-09 21:28:48.000 129 33821.71 269.36 17113.86 88888.00 2019-05-09 21:28:49.000 129 33821.69 269.38 17113.85 88888.00 2019-05-09 21:28:50.000 129 33821.64 269.39 17113.84 37905.88 2019-05-09 21:28:51.000 129 33821.64 269.41 17113.86 88888.00 2019-05-09 21:28:52.000 129 33821.66 269.47 17113.88 88888.00 2019-05-09 21:28:53.000 129 33821.73 269.51 17113.91 88888.00 2019-05-09 21:28:54.000 129 33821.69 269.53 17113.91 88888.00 2019-05-09 21:28:55.000 129 33821.72 269.55 17113.86 37905.93 2019-05-09 21:28:56.000 129 33821.74 269.56 17113.84 88888.00 2019-05-09 21:28:57.000 129 33821.70 269.59 17113.82 88888.00 2019-05-09 21:28:58.000 129 33821.71 269.56 17113.83 88888.00 2019-05-09 21:28:59.000 129 33821.73 269.58 17113.84 88888.00 2019-05-09 21:29:00.000 129 33821.70 269.58 17113.83 37905.90 2019-05-09 21:29:01.000 129 33821.67 269.58 17113.83 88888.00 2019-05-09 21:29:02.000 129 33821.61 269.45 17113.81 88888.00 2019-05-09 21:29:03.000 129 33821.65 269.40 17113.84 88888.00 2019-05-09 21:29:04.000 129 33821.67 269.43 17113.82 88888.00 2019-05-09 21:29:05.000 129 33821.71 269.43 17113.81 37905.84 2019-05-09 21:29:06.000 129 33821.67 269.43 17113.83 88888.00 2019-05-09 21:29:07.000 129 33821.66 269.41 17113.86 88888.00 2019-05-09 21:29:08.000 129 33821.65 269.44 17113.90 88888.00 2019-05-09 21:29:09.000 129 33821.64 269.42 17113.88 88888.00 2019-05-09 21:29:10.000 129 33821.65 269.37 17113.88 37905.87 2019-05-09 21:29:11.000 129 33821.68 269.39 17113.89 88888.00 2019-05-09 21:29:12.000 129 33821.66 269.45 17113.86 88888.00 2019-05-09 21:29:13.000 129 33821.60 269.47 17113.81 88888.00 2019-05-09 21:29:14.000 129 33821.61 269.46 17113.85 88888.00 2019-05-09 21:29:15.000 129 33821.61 269.44 17113.85 37905.91 2019-05-09 21:29:16.000 129 33821.67 269.43 17113.90 88888.00 2019-05-09 21:29:17.000 129 33821.69 269.42 17113.89 88888.00 2019-05-09 21:29:18.000 129 33821.71 269.47 17113.87 88888.00 2019-05-09 21:29:19.000 129 33821.74 269.56 17113.87 88888.00 2019-05-09 21:29:20.000 129 33821.73 269.60 17113.87 37905.89 2019-05-09 21:29:21.000 129 33821.72 269.61 17113.86 88888.00 2019-05-09 21:29:22.000 129 33821.72 269.57 17113.83 88888.00 2019-05-09 21:29:23.000 129 33821.70 269.48 17113.83 88888.00 2019-05-09 21:29:24.000 129 33821.69 269.50 17113.87 88888.00 2019-05-09 21:29:25.000 129 33821.69 269.48 17113.86 37905.91 2019-05-09 21:29:26.000 129 33821.73 269.48 17113.81 88888.00 2019-05-09 21:29:27.000 129 33821.69 269.48 17113.79 88888.00 2019-05-09 21:29:28.000 129 33821.70 269.49 17113.85 88888.00 2019-05-09 21:29:29.000 129 33821.72 269.50 17113.86 88888.00 2019-05-09 21:29:30.000 129 33821.70 269.50 17113.83 37905.85 2019-05-09 21:29:31.000 129 33821.71 269.51 17113.79 88888.00 2019-05-09 21:29:32.000 129 33821.72 269.55 17113.79 88888.00 2019-05-09 21:29:33.000 129 33821.74 269.60 17113.81 88888.00 2019-05-09 21:29:34.000 129 33821.77 269.60 17113.85 88888.00 2019-05-09 21:29:35.000 129 33821.78 269.61 17113.83 37905.90 2019-05-09 21:29:36.000 129 33821.76 269.58 17113.80 88888.00 2019-05-09 21:29:37.000 129 33821.75 269.62 17113.81 88888.00 2019-05-09 21:29:38.000 129 33821.71 269.64 17113.74 88888.00 2019-05-09 21:29:39.000 129 33821.76 269.65 17113.82 88888.00 2019-05-09 21:29:40.000 129 33821.78 269.66 17113.84 37905.84 2019-05-09 21:29:41.000 129 33821.79 269.69 17113.85 88888.00 2019-05-09 21:29:42.000 129 33821.78 269.69 17113.82 88888.00 2019-05-09 21:29:43.000 129 33821.74 269.68 17113.86 88888.00 2019-05-09 21:29:44.000 129 33821.75 269.67 17113.91 88888.00 2019-05-09 21:29:45.000 129 33821.78 269.70 17113.89 37905.87 2019-05-09 21:29:46.000 129 33821.74 269.68 17113.84 88888.00 2019-05-09 21:29:47.000 129 33821.75 269.72 17113.83 88888.00 2019-05-09 21:29:48.000 129 33821.73 269.70 17113.85 88888.00 2019-05-09 21:29:49.000 129 33821.70 269.73 17113.84 88888.00 2019-05-09 21:29:50.000 129 33821.68 269.75 17113.87 37905.88 2019-05-09 21:29:51.000 129 33821.74 269.72 17113.87 88888.00 2019-05-09 21:29:52.000 129 33821.73 269.72 17113.86 88888.00 2019-05-09 21:29:53.000 129 33821.72 269.76 17113.87 88888.00 2019-05-09 21:29:54.000 129 33821.68 269.78 17113.88 88888.00 2019-05-09 21:29:55.000 129 33821.68 269.74 17113.86 37906.00 2019-05-09 21:29:56.000 129 33821.68 269.74 17113.86 88888.00 2019-05-09 21:29:57.000 129 33821.68 269.74 17113.83 88888.00 2019-05-09 21:29:58.000 129 33821.66 269.74 17113.85 88888.00 2019-05-09 21:29:59.000 129 33821.67 269.78 17113.84 88888.00 2019-05-09 21:30:00.000 129 33821.66 269.78 17113.83 37906.03 2019-05-09 21:30:01.000 129 33821.68 269.80 17113.83 88888.00 2019-05-09 21:30:02.000 129 33821.67 269.83 17113.79 88888.00 2019-05-09 21:30:03.000 129 33821.66 269.82 17113.84 88888.00 2019-05-09 21:30:04.000 129 33821.68 269.81 17113.87 88888.00 2019-05-09 21:30:05.000 129 33821.74 269.78 17113.89 37905.93 2019-05-09 21:30:06.000 129 33821.75 269.76 17113.91 88888.00 2019-05-09 21:30:07.000 129 33821.72 269.79 17113.92 88888.00 2019-05-09 21:30:08.000 129 33821.74 269.81 17113.92 88888.00 2019-05-09 21:30:09.000 129 33821.72 269.82 17113.92 88888.00 2019-05-09 21:30:10.000 129 33821.70 269.82 17113.88 37905.95 2019-05-09 21:30:11.000 129 33821.75 269.86 17113.89 88888.00 2019-05-09 21:30:12.000 129 33821.75 269.85 17113.87 88888.00 2019-05-09 21:30:13.000 129 33821.72 269.85 17113.87 88888.00 2019-05-09 21:30:14.000 129 33821.72 269.83 17113.86 88888.00 2019-05-09 21:30:15.000 129 33821.75 269.79 17113.86 37905.95 2019-05-09 21:30:16.000 129 33821.76 269.77 17113.87 88888.00 2019-05-09 21:30:17.000 129 33821.76 269.79 17113.86 88888.00 2019-05-09 21:30:18.000 129 33821.75 269.78 17113.86 88888.00 2019-05-09 21:30:19.000 129 33821.82 269.82 17113.87 88888.00 2019-05-09 21:30:20.000 129 33821.79 269.85 17113.84 37906.00 2019-05-09 21:30:21.000 129 33821.79 269.80 17113.81 88888.00 2019-05-09 21:30:22.000 129 33821.76 269.80 17113.81 88888.00 2019-05-09 21:30:23.000 129 33821.76 269.80 17113.83 88888.00 2019-05-09 21:30:24.000 129 33821.79 269.82 17113.84 88888.00 2019-05-09 21:30:25.000 129 33821.78 269.81 17113.82 37905.90 2019-05-09 21:30:26.000 129 33821.82 269.80 17113.84 88888.00 2019-05-09 21:30:27.000 129 33821.78 269.80 17113.78 88888.00 2019-05-09 21:30:28.000 129 33821.77 269.79 17113.72 88888.00 2019-05-09 21:30:29.000 129 33821.83 269.79 17113.72 88888.00 2019-05-09 21:30:30.000 129 33821.77 269.77 17113.74 37905.98 2019-05-09 21:30:31.000 129 33821.73 269.77 17113.79 88888.00 2019-05-09 21:30:32.000 129 33821.74 269.80 17113.79 88888.00 2019-05-09 21:30:33.000 129 33821.79 269.82 17113.80 88888.00 2019-05-09 21:30:34.000 129 33821.79 269.84 17113.80 88888.00 2019-05-09 21:30:35.000 129 33821.80 269.83 17113.82 37905.98 2019-05-09 21:30:36.000 129 33821.77 269.79 17113.83 88888.00 2019-05-09 21:30:37.000 129 33821.74 269.76 17113.83 88888.00 2019-05-09 21:30:38.000 129 33821.75 269.80 17113.84 88888.00 2019-05-09 21:30:39.000 129 33821.76 269.84 17113.78 88888.00 2019-05-09 21:30:40.000 129 33821.75 269.83 17113.78 37905.92 2019-05-09 21:30:41.000 129 33821.74 269.87 17113.77 88888.00 2019-05-09 21:30:42.000 129 33821.73 269.83 17113.74 88888.00 2019-05-09 21:30:43.000 129 33821.71 269.83 17113.73 88888.00 2019-05-09 21:30:44.000 129 33821.72 269.84 17113.80 88888.00 2019-05-09 21:30:45.000 129 33821.72 269.85 17113.78 37905.94 2019-05-09 21:30:46.000 129 33821.74 269.82 17113.78 88888.00 2019-05-09 21:30:47.000 129 33821.78 269.78 17113.77 88888.00 2019-05-09 21:30:48.000 129 33821.80 269.81 17113.76 88888.00 2019-05-09 21:30:49.000 129 33821.82 269.83 17113.78 88888.00 2019-05-09 21:30:50.000 129 33821.80 269.79 17113.76 37905.95 2019-05-09 21:30:51.000 129 33821.77 269.81 17113.73 88888.00 2019-05-09 21:30:52.000 129 33821.77 269.83 17113.75 88888.00 2019-05-09 21:30:53.000 129 33821.77 269.82 17113.75 88888.00 2019-05-09 21:30:54.000 129 33821.76 269.84 17113.74 88888.00 2019-05-09 21:30:55.000 129 33821.76 269.89 17113.72 37905.95 2019-05-09 21:30:56.000 129 33821.79 269.90 17113.72 88888.00 2019-05-09 21:30:57.000 129 33821.79 269.88 17113.77 88888.00 2019-05-09 21:30:58.000 129 33821.81 269.85 17113.78 88888.00 2019-05-09 21:30:59.000 129 33821.78 269.83 17113.77 88888.00 2019-05-09 21:31:00.000 129 33821.74 269.83 17113.72 37906.00 2019-05-09 21:31:01.000 129 33821.74 269.84 17113.74 88888.00 2019-05-09 21:31:02.000 129 33821.77 269.85 17113.74 88888.00 2019-05-09 21:31:03.000 129 33821.79 269.89 17113.71 88888.00 2019-05-09 21:31:04.000 129 33821.80 269.87 17113.68 88888.00 2019-05-09 21:31:05.000 129 33821.81 269.89 17113.72 37906.08 2019-05-09 21:31:06.000 129 33821.80 269.88 17113.76 88888.00 2019-05-09 21:31:07.000 129 33821.81 269.87 17113.80 88888.00 2019-05-09 21:31:08.000 129 33821.81 269.86 17113.78 88888.00 2019-05-09 21:31:09.000 129 33821.82 269.88 17113.79 88888.00 2019-05-09 21:31:10.000 129 33821.84 269.92 17113.78 37906.04 2019-05-09 21:31:11.000 129 33821.83 269.91 17113.83 88888.00 2019-05-09 21:31:12.000 129 33821.82 269.91 17113.83 88888.00 2019-05-09 21:31:13.000 129 33821.81 269.91 17113.89 88888.00 2019-05-09 21:31:14.000 129 33821.84 269.89 17113.86 88888.00 2019-05-09 21:31:15.000 129 33821.81 269.91 17113.82 37905.96 2019-05-09 21:31:16.000 129 33821.79 269.89 17113.79 88888.00 2019-05-09 21:31:17.000 129 33821.82 269.87 17113.79 88888.00 2019-05-09 21:31:18.000 129 33821.81 269.87 17113.79 88888.00 2019-05-09 21:31:19.000 129 33821.81 269.89 17113.83 88888.00 2019-05-09 21:31:20.000 129 33821.87 269.92 17113.82 37906.05 2019-05-09 21:31:21.000 129 33821.91 269.91 17113.86 88888.00 2019-05-09 21:31:22.000 129 33821.85 269.91 17113.85 88888.00 2019-05-09 21:31:23.000 129 33821.87 269.90 17113.84 88888.00 2019-05-09 21:31:24.000 129 33821.88 269.85 17113.83 88888.00 2019-05-09 21:31:25.000 129 33821.90 269.86 17113.83 37905.99 2019-05-09 21:31:26.000 129 33821.88 269.90 17113.84 88888.00 2019-05-09 21:31:27.000 129 33821.86 269.85 17113.81 88888.00 2019-05-09 21:31:28.000 129 33821.89 269.90 17113.82 88888.00 2019-05-09 21:31:29.000 129 33821.89 269.92 17113.82 88888.00 2019-05-09 21:31:30.000 129 33821.91 269.92 17113.81 37906.09 2019-05-09 21:31:31.000 129 33821.91 269.91 17113.87 88888.00 2019-05-09 21:31:32.000 129 33821.91 269.95 17113.86 88888.00 2019-05-09 21:31:33.000 129 33821.93 269.95 17113.82 88888.00 2019-05-09 21:31:34.000 129 33821.98 269.96 17113.82 88888.00 2019-05-09 21:31:35.000 129 33821.97 270.01 17113.85 37906.13 2019-05-09 21:31:36.000 129 33821.95 269.98 17113.81 88888.00 2019-05-09 21:31:37.000 129 33821.94 269.95 17113.82 88888.00 2019-05-09 21:31:38.000 129 33821.92 269.99 17113.86 88888.00 2019-05-09 21:31:39.000 129 33821.90 269.97 17113.83 88888.00 2019-05-09 21:31:40.000 129 33821.90 269.96 17113.79 37906.16 2019-05-09 21:31:41.000 129 33821.88 269.98 17113.79 88888.00 2019-05-09 21:31:42.000 129 33821.91 270.00 17113.77 88888.00 2019-05-09 21:31:43.000 129 33821.88 269.99 17113.81 88888.00 2019-05-09 21:31:44.000 129 33821.85 269.99 17113.78 88888.00 2019-05-09 21:31:45.000 129 33821.89 269.99 17113.80 37906.15 2019-05-09 21:31:46.000 129 33821.89 270.02 17113.79 88888.00 2019-05-09 21:31:47.000 129 33821.91 270.03 17113.81 88888.00 2019-05-09 21:31:48.000 129 33821.89 270.06 17113.83 88888.00 2019-05-09 21:31:49.000 129 33821.91 270.07 17113.83 88888.00 2019-05-09 21:31:50.000 129 33821.92 270.04 17113.81 37906.12 2019-05-09 21:31:51.000 129 33821.92 270.04 17113.78 88888.00 2019-05-09 21:31:52.000 129 33821.91 270.03 17113.76 88888.00 2019-05-09 21:31:53.000 129 33821.90 270.03 17113.81 88888.00 2019-05-09 21:31:54.000 129 33821.91 270.03 17113.79 88888.00 2019-05-09 21:31:55.000 129 33821.93 270.06 17113.78 37906.13 2019-05-09 21:31:56.000 129 33821.90 270.06 17113.79 88888.00 2019-05-09 21:31:57.000 129 33821.86 270.03 17113.77 88888.00 2019-05-09 21:31:58.000 129 33821.90 270.03 17113.79 88888.00 2019-05-09 21:31:59.000 129 33821.93 270.04 17113.79 88888.00 2019-05-09 21:32:00.000 129 33821.95 270.03 17113.75 37906.13 2019-05-09 21:32:01.000 129 33821.95 270.05 17113.77 88888.00 2019-05-09 21:32:02.000 129 33821.94 270.04 17113.79 88888.00 2019-05-09 21:32:03.000 129 33821.97 270.06 17113.78 88888.00 2019-05-09 21:32:04.000 129 33821.95 270.09 17113.79 88888.00 2019-05-09 21:32:05.000 129 33821.97 270.09 17113.83 37906.12 2019-05-09 21:32:06.000 129 33821.98 270.08 17113.81 88888.00 2019-05-09 21:32:07.000 129 33821.96 270.08 17113.80 88888.00 2019-05-09 21:32:08.000 129 33821.92 270.09 17113.83 88888.00 2019-05-09 21:32:09.000 129 33821.90 270.10 17113.78 88888.00 2019-05-09 21:32:10.000 129 33821.96 270.10 17113.79 37906.05 2019-05-09 21:32:11.000 129 33821.96 270.07 17113.77 88888.00 2019-05-09 21:32:12.000 129 33821.93 270.05 17113.81 88888.00 2019-05-09 21:32:13.000 129 33821.92 270.08 17113.79 88888.00 2019-05-09 21:32:14.000 129 33821.93 270.15 17113.76 88888.00 2019-05-09 21:32:15.000 129 33821.87 270.15 17113.73 37906.14 2019-05-09 21:32:16.000 129 33821.89 270.12 17113.72 88888.00 2019-05-09 21:32:17.000 129 33821.94 270.12 17113.75 88888.00 2019-05-09 21:32:18.000 129 33821.94 270.13 17113.76 88888.00 2019-05-09 21:32:19.000 129 33821.93 270.12 17113.75 88888.00 2019-05-09 21:32:20.000 129 33821.93 270.12 17113.73 37906.16 2019-05-09 21:32:21.000 129 33821.92 270.14 17113.69 88888.00 2019-05-09 21:32:22.000 129 33821.91 270.12 17113.72 88888.00 2019-05-09 21:32:23.000 129 33821.92 270.14 17113.71 88888.00 2019-05-09 21:32:24.000 129 33821.92 270.16 17113.74 88888.00 2019-05-09 21:32:25.000 129 33821.97 270.14 17113.79 37906.11 2019-05-09 21:32:26.000 129 33821.98 270.11 17113.82 88888.00 2019-05-09 21:32:27.000 129 33821.93 270.13 17113.80 88888.00 2019-05-09 21:32:28.000 129 33821.93 270.13 17113.79 88888.00 2019-05-09 21:32:29.000 129 33821.96 270.11 17113.79 88888.00 2019-05-09 21:32:30.000 129 33821.90 270.12 17113.79 37906.07 2019-05-09 21:32:31.000 129 33821.90 270.16 17113.82 88888.00 2019-05-09 21:32:32.000 129 33821.95 270.18 17113.79 88888.00 2019-05-09 21:32:33.000 129 33821.94 270.17 17113.79 88888.00 2019-05-09 21:32:34.000 129 33821.92 270.19 17113.78 88888.00 2019-05-09 21:32:35.000 129 33821.92 270.18 17113.83 37906.13 2019-05-09 21:32:36.000 129 33821.95 270.18 17113.82 88888.00 2019-05-09 21:32:37.000 129 33821.94 270.19 17113.81 88888.00 2019-05-09 21:32:38.000 129 33821.92 270.18 17113.81 88888.00 2019-05-09 21:32:39.000 129 33821.94 270.18 17113.80 88888.00 2019-05-09 21:32:40.000 129 33821.91 270.15 17113.81 37906.08 2019-05-09 21:32:41.000 129 33821.91 270.17 17113.77 88888.00 2019-05-09 21:32:42.000 129 33821.91 270.12 17113.75 88888.00 2019-05-09 21:32:43.000 129 33821.94 270.13 17113.75 88888.00 2019-05-09 21:32:44.000 129 33821.92 270.16 17113.77 88888.00 2019-05-09 21:32:45.000 129 33821.93 270.16 17113.77 37906.18 2019-05-09 21:32:46.000 129 33821.92 270.15 17113.77 88888.00 2019-05-09 21:32:47.000 129 33821.92 270.16 17113.78 88888.00 2019-05-09 21:32:48.000 129 33821.91 270.15 17113.78 88888.00 2019-05-09 21:32:49.000 129 33821.93 270.19 17113.75 88888.00 2019-05-09 21:32:50.000 129 33821.91 270.19 17113.77 37906.16 2019-05-09 21:32:51.000 129 33821.90 270.17 17113.80 88888.00 2019-05-09 21:32:52.000 129 33821.92 270.19 17113.80 88888.00 2019-05-09 21:32:53.000 129 33821.93 270.16 17113.74 88888.00 2019-05-09 21:32:54.000 129 33821.93 270.17 17113.79 88888.00 2019-05-09 21:32:55.000 129 33821.96 270.16 17113.81 37906.12 2019-05-09 21:32:56.000 129 33821.99 270.21 17113.79 88888.00 2019-05-09 21:32:57.000 129 33821.98 270.26 17113.81 88888.00 2019-05-09 21:32:58.000 129 33821.96 270.27 17113.84 88888.00 2019-05-09 21:32:59.000 129 33821.96 270.26 17113.84 88888.00 2019-05-09 21:33:00.000 129 33822.01 270.25 17113.81 37906.16 2019-05-09 21:33:01.000 129 33822.03 270.24 17113.84 88888.00 2019-05-09 21:33:02.000 129 33822.01 270.25 17113.82 88888.00 2019-05-09 21:33:03.000 129 33821.99 270.25 17113.81 88888.00 2019-05-09 21:33:04.000 129 33821.97 270.27 17113.76 88888.00 2019-05-09 21:33:05.000 129 33822.00 270.32 17113.76 37906.16 2019-05-09 21:33:06.000 129 33822.03 270.30 17113.80 88888.00 2019-05-09 21:33:07.000 129 33822.00 270.32 17113.84 88888.00 2019-05-09 21:33:08.000 129 33822.01 270.33 17113.82 88888.00 2019-05-09 21:33:09.000 129 33822.04 270.30 17113.82 88888.00 2019-05-09 21:33:10.000 129 33822.06 270.27 17113.77 37906.21 2019-05-09 21:33:11.000 129 33822.04 270.29 17113.75 88888.00 2019-05-09 21:33:12.000 129 33822.03 270.30 17113.78 88888.00 2019-05-09 21:33:13.000 129 33822.06 270.31 17113.74 88888.00 2019-05-09 21:33:14.000 129 33822.02 270.33 17113.76 88888.00 2019-05-09 21:33:15.000 129 33822.00 270.32 17113.77 37906.19 2019-05-09 21:33:16.000 129 33822.03 270.30 17113.78 88888.00 2019-05-09 21:33:17.000 129 33822.04 270.28 17113.74 88888.00 2019-05-09 21:33:18.000 129 33822.03 270.28 17113.71 88888.00 2019-05-09 21:33:19.000 129 33822.06 270.31 17113.73 88888.00 2019-05-09 21:33:20.000 129 33822.04 270.33 17113.76 37906.20 2019-05-09 21:33:21.000 129 33822.05 270.31 17113.78 88888.00 2019-05-09 21:33:22.000 129 33822.07 270.29 17113.79 88888.00 2019-05-09 21:33:23.000 129 33822.07 270.30 17113.79 88888.00 2019-05-09 21:33:24.000 129 33822.05 270.30 17113.76 88888.00 2019-05-09 21:33:25.000 129 33822.07 270.32 17113.77 37906.23 2019-05-09 21:33:26.000 129 33822.09 270.33 17113.75 88888.00 2019-05-09 21:33:27.000 129 33822.07 270.32 17113.76 88888.00 2019-05-09 21:33:28.000 129 33822.06 270.33 17113.75 88888.00 2019-05-09 21:33:29.000 129 33822.08 270.38 17113.70 88888.00 2019-05-09 21:33:30.000 129 33822.13 270.38 17113.69 37906.23 2019-05-09 21:33:31.000 129 33822.13 270.39 17113.70 88888.00 2019-05-09 21:33:32.000 129 33822.12 270.38 17113.68 88888.00 2019-05-09 21:33:33.000 129 33822.10 270.35 17113.66 88888.00 2019-05-09 21:33:34.000 129 33822.09 270.33 17113.71 88888.00 2019-05-09 21:33:35.000 129 33822.16 270.40 17113.73 37906.28 2019-05-09 21:33:36.000 129 33822.16 270.39 17113.74 88888.00 2019-05-09 21:33:37.000 129 33822.13 270.37 17113.73 88888.00 2019-05-09 21:33:38.000 129 33822.11 270.37 17113.70 88888.00 2019-05-09 21:33:39.000 129 33822.12 270.40 17113.68 88888.00 2019-05-09 21:33:40.000 129 33822.13 270.43 17113.70 37906.31 2019-05-09 21:33:41.000 129 33822.14 270.44 17113.70 88888.00 2019-05-09 21:33:42.000 129 33822.13 270.45 17113.72 88888.00 2019-05-09 21:33:43.000 129 33822.09 270.45 17113.71 88888.00 2019-05-09 21:33:44.000 129 33822.10 270.43 17113.71 88888.00 2019-05-09 21:33:45.000 129 33822.09 270.42 17113.72 37906.36 2019-05-09 21:33:46.000 129 33822.09 270.37 17113.71 88888.00 2019-05-09 21:33:47.000 129 33822.09 270.38 17113.70 88888.00 2019-05-09 21:33:48.000 129 33822.09 270.35 17113.70 88888.00 2019-05-09 21:33:49.000 129 33822.11 270.34 17113.74 88888.00 2019-05-09 21:33:50.000 129 33822.11 270.34 17113.76 37906.23 2019-05-09 21:33:51.000 129 33822.14 270.33 17113.77 88888.00 2019-05-09 21:33:52.000 129 33822.13 270.34 17113.75 88888.00 2019-05-09 21:33:53.000 129 33822.11 270.38 17113.77 88888.00 2019-05-09 21:33:54.000 129 33822.16 270.34 17113.75 88888.00 2019-05-09 21:33:55.000 129 33822.15 270.33 17113.72 37906.40 2019-05-09 21:33:56.000 129 33822.12 270.36 17113.80 88888.00 2019-05-09 21:33:57.000 129 33822.16 270.40 17113.80 88888.00 2019-05-09 21:33:58.000 129 33822.11 270.42 17113.77 88888.00 2019-05-09 21:33:59.000 129 33822.11 270.46 17113.75 88888.00 2019-05-09 21:34:00.000 129 33822.15 270.48 17113.78 37906.31 2019-05-09 21:34:01.000 129 33822.15 270.49 17113.77 88888.00 2019-05-09 21:34:02.000 129 33822.13 270.50 17113.76 88888.00 2019-05-09 21:34:03.000 129 33822.19 270.49 17113.78 88888.00 2019-05-09 21:34:04.000 129 33822.20 270.46 17113.74 88888.00 2019-05-09 21:34:05.000 129 33822.18 270.49 17113.74 37906.42 2019-05-09 21:34:06.000 129 33822.17 270.44 17113.77 88888.00 2019-05-09 21:34:07.000 129 33822.20 270.44 17113.82 88888.00 2019-05-09 21:34:08.000 129 33822.21 270.35 17113.80 88888.00 2019-05-09 21:34:09.000 129 33822.24 270.32 17113.81 88888.00 2019-05-09 21:34:10.000 129 33822.25 270.34 17113.80 37906.34 2019-05-09 21:34:11.000 129 33822.24 270.29 17113.79 88888.00 2019-05-09 21:34:12.000 129 33822.26 270.27 17113.77 88888.00 2019-05-09 21:34:13.000 129 33822.24 270.32 17113.78 88888.00 2019-05-09 21:34:14.000 129 33822.19 270.33 17113.78 88888.00 2019-05-09 21:34:15.000 129 33822.20 270.34 17113.79 37906.45 2019-05-09 21:34:16.000 129 33822.23 270.34 17113.81 88888.00 2019-05-09 21:34:17.000 129 33822.23 270.33 17113.84 88888.00 2019-05-09 21:34:18.000 129 33822.22 270.31 17113.87 88888.00 2019-05-09 21:34:19.000 129 33822.24 270.32 17113.86 88888.00 2019-05-09 21:34:20.000 129 33822.25 270.30 17113.82 37906.33 2019-05-09 21:34:21.000 129 33822.23 270.29 17113.80 88888.00 2019-05-09 21:34:22.000 129 33822.21 270.27 17113.83 88888.00 2019-05-09 21:34:23.000 129 33822.22 270.30 17113.84 88888.00 2019-05-09 21:34:24.000 129 33822.27 270.34 17113.80 88888.00 2019-05-09 21:34:25.000 129 33822.25 270.32 17113.80 37906.44 2019-05-09 21:34:26.000 129 33822.22 270.31 17113.83 88888.00 2019-05-09 21:34:27.000 129 33822.25 270.31 17113.88 88888.00 2019-05-09 21:34:28.000 129 33822.26 270.29 17113.83 88888.00 2019-05-09 21:34:29.000 129 33822.30 270.24 17113.84 88888.00 2019-05-09 21:34:30.000 129 33822.29 270.27 17113.80 37906.40 2019-05-09 21:34:31.000 129 33822.28 270.30 17113.79 88888.00 2019-05-09 21:34:32.000 129 33822.28 270.29 17113.82 88888.00 2019-05-09 21:34:33.000 129 33822.24 270.29 17113.82 88888.00 2019-05-09 21:34:34.000 129 33822.24 270.31 17113.83 88888.00 2019-05-09 21:34:35.000 129 33822.23 270.31 17113.82 37906.32 2019-05-09 21:34:36.000 129 33822.22 270.29 17113.79 88888.00 2019-05-09 21:34:37.000 129 33822.26 270.29 17113.82 88888.00 2019-05-09 21:34:38.000 129 33822.27 270.26 17113.77 88888.00 2019-05-09 21:34:39.000 129 33822.29 270.22 17113.78 88888.00 2019-05-09 21:34:40.000 129 33822.25 270.21 17113.76 37906.40 2019-05-09 21:34:41.000 129 33822.21 270.19 17113.75 88888.00 2019-05-09 21:34:42.000 129 33822.19 270.19 17113.77 88888.00 2019-05-09 21:34:43.000 129 33822.20 270.21 17113.77 88888.00 2019-05-09 21:34:44.000 129 33822.23 270.20 17113.73 88888.00 2019-05-09 21:34:45.000 129 33822.25 270.20 17113.77 37906.41 2019-05-09 21:34:46.000 129 33822.26 270.18 17113.77 88888.00 2019-05-09 21:34:47.000 129 33822.26 270.20 17113.75 88888.00 2019-05-09 21:34:48.000 129 33822.26 270.17 17113.77 88888.00 2019-05-09 21:34:49.000 129 33822.27 270.12 17113.79 88888.00 2019-05-09 21:34:50.000 129 33822.24 270.15 17113.80 37906.43 2019-05-09 21:34:51.000 129 33822.25 270.13 17113.80 88888.00 2019-05-09 21:34:52.000 129 33822.25 270.09 17113.77 88888.00 2019-05-09 21:34:53.000 129 33822.30 270.10 17113.79 88888.00 2019-05-09 21:34:54.000 129 33822.29 270.11 17113.75 88888.00 2019-05-09 21:34:55.000 129 33822.29 270.06 17113.77 37906.38 2019-05-09 21:34:56.000 129 33822.28 270.01 17113.80 88888.00 2019-05-09 21:34:57.000 129 33822.29 269.98 17113.79 88888.00 2019-05-09 21:34:58.000 129 33822.31 269.99 17113.79 88888.00 2019-05-09 21:34:59.000 129 33822.29 269.95 17113.79 88888.00 2019-05-09 21:35:00.000 129 33822.29 269.99 17113.78 37906.40 2019-05-09 21:35:01.000 129 33822.28 269.99 17113.79 88888.00 2019-05-09 21:35:02.000 129 33822.22 269.99 17113.79 88888.00 2019-05-09 21:35:03.000 129 33822.23 269.97 17113.76 88888.00 2019-05-09 21:35:04.000 129 33822.26 269.98 17113.77 88888.00 2019-05-09 21:35:05.000 129 33822.29 269.97 17113.82 37906.38 2019-05-09 21:35:06.000 129 33822.32 269.98 17113.84 88888.00 2019-05-09 21:35:07.000 129 33822.27 269.97 17113.78 88888.00 2019-05-09 21:35:08.000 129 33822.28 269.95 17113.77 88888.00 2019-05-09 21:35:09.000 129 33822.32 269.96 17113.78 88888.00 2019-05-09 21:35:10.000 129 33822.29 269.95 17113.75 37906.41 2019-05-09 21:35:11.000 129 33822.26 269.94 17113.73 88888.00 2019-05-09 21:35:12.000 129 33822.29 269.93 17113.74 88888.00 2019-05-09 21:35:13.000 129 33822.28 269.92 17113.75 88888.00 2019-05-09 21:35:14.000 129 33822.25 269.90 17113.75 88888.00 2019-05-09 21:35:15.000 129 33822.27 269.88 17113.74 37906.42 2019-05-09 21:35:16.000 129 33822.24 269.88 17113.75 88888.00 2019-05-09 21:35:17.000 129 33822.21 269.87 17113.76 88888.00 2019-05-09 21:35:18.000 129 33822.26 269.91 17113.77 88888.00 2019-05-09 21:35:19.000 129 33822.28 269.92 17113.74 88888.00 2019-05-09 21:35:20.000 129 33822.29 269.89 17113.76 37906.44 2019-05-09 21:35:21.000 129 33822.29 269.90 17113.73 88888.00 2019-05-09 21:35:22.000 129 33822.27 269.91 17113.73 88888.00 2019-05-09 21:35:23.000 129 33822.25 269.92 17113.72 88888.00 2019-05-09 21:35:24.000 129 33822.25 269.88 17113.73 88888.00 2019-05-09 21:35:25.000 129 33822.25 269.85 17113.73 37906.42 2019-05-09 21:35:26.000 129 33822.26 269.88 17113.71 88888.00 2019-05-09 21:35:27.000 129 33822.25 269.87 17113.75 88888.00 2019-05-09 21:35:28.000 129 33822.29 269.87 17113.78 88888.00 2019-05-09 21:35:29.000 129 33822.32 269.87 17113.78 88888.00 2019-05-09 21:35:30.000 129 33822.30 269.92 17113.75 37906.44 2019-05-09 21:35:31.000 129 33822.29 269.91 17113.79 88888.00 2019-05-09 21:35:32.000 129 33822.30 269.90 17113.75 88888.00 2019-05-09 21:35:33.000 129 33822.32 269.91 17113.78 88888.00 2019-05-09 21:35:34.000 129 33822.31 269.94 17113.84 88888.00 2019-05-09 21:35:35.000 129 33822.31 269.91 17113.80 37906.43 2019-05-09 21:35:36.000 129 33822.34 269.91 17113.83 88888.00 2019-05-09 21:35:37.000 129 33822.34 269.85 17113.84 88888.00 2019-05-09 21:35:38.000 129 33822.33 269.86 17113.81 88888.00 2019-05-09 21:35:39.000 129 33822.29 269.85 17113.82 88888.00 2019-05-09 21:35:40.000 129 33822.30 269.79 17113.81 37906.53 2019-05-09 21:35:41.000 129 33822.25 269.80 17113.74 88888.00 2019-05-09 21:35:42.000 129 33822.24 269.81 17113.78 88888.00 2019-05-09 21:35:43.000 129 33822.23 269.81 17113.82 88888.00 2019-05-09 21:35:44.000 129 33822.22 269.84 17113.82 88888.00 2019-05-09 21:35:45.000 129 33822.27 269.84 17113.82 37906.53 2019-05-09 21:35:46.000 129 33822.27 269.82 17113.80 88888.00 2019-05-09 21:35:47.000 129 33822.28 269.78 17113.86 88888.00 2019-05-09 21:35:48.000 129 33822.26 269.77 17113.84 88888.00 2019-05-09 21:35:49.000 129 33822.24 269.75 17113.80 88888.00 2019-05-09 21:35:50.000 129 33822.30 269.76 17113.81 37906.47 2019-05-09 21:35:51.000 129 33822.35 269.77 17113.80 88888.00 2019-05-09 21:35:52.000 129 33822.34 269.78 17113.79 88888.00 2019-05-09 21:35:53.000 129 33822.31 269.77 17113.80 88888.00 2019-05-09 21:35:54.000 129 33822.30 269.76 17113.81 88888.00 2019-05-09 21:35:55.000 129 33822.32 269.76 17113.82 37906.49 2019-05-09 21:35:56.000 129 33822.31 269.73 17113.82 88888.00 2019-05-09 21:35:57.000 129 33822.31 269.70 17113.80 88888.00 2019-05-09 21:35:58.000 129 33822.27 269.70 17113.82 88888.00 2019-05-09 21:35:59.000 129 33822.29 269.73 17113.79 88888.00 2019-05-09 21:36:00.000 129 33822.27 269.73 17113.82 37906.45 2019-05-09 21:36:01.000 129 33822.29 269.75 17113.84 88888.00 2019-05-09 21:36:02.000 129 33822.30 269.76 17113.80 88888.00 2019-05-09 21:36:03.000 129 33822.27 269.73 17113.77 88888.00 2019-05-09 21:36:04.000 129 33822.27 269.72 17113.79 88888.00 2019-05-09 21:36:05.000 129 33822.30 269.75 17113.84 37906.44 2019-05-09 21:36:06.000 129 33822.28 269.73 17113.84 88888.00 2019-05-09 21:36:07.000 129 33822.25 269.76 17113.81 88888.00 2019-05-09 21:36:08.000 129 33822.26 269.76 17113.80 88888.00 2019-05-09 21:36:09.000 129 33822.26 269.75 17113.80 88888.00 2019-05-09 21:36:10.000 129 33822.25 269.75 17113.77 37906.42 2019-05-09 21:36:11.000 129 33822.26 269.73 17113.76 88888.00 2019-05-09 21:36:12.000 129 33822.22 269.73 17113.76 88888.00 2019-05-09 21:36:13.000 129 33822.23 269.74 17113.78 88888.00 2019-05-09 21:36:14.000 129 33822.23 269.72 17113.76 88888.00 2019-05-09 21:36:15.000 129 33822.23 269.68 17113.77 37906.43 2019-05-09 21:36:16.000 129 33822.23 269.67 17113.82 88888.00 2019-05-09 21:36:17.000 129 33822.25 269.65 17113.77 88888.00 2019-05-09 21:36:18.000 129 33822.27 269.67 17113.77 88888.00 2019-05-09 21:36:19.000 129 33822.27 269.66 17113.77 88888.00 2019-05-09 21:36:20.000 129 33822.27 269.65 17113.75 37906.48 2019-05-09 21:36:21.000 129 33822.28 269.69 17113.81 88888.00 2019-05-09 21:36:22.000 129 33822.25 269.66 17113.82 88888.00 2019-05-09 21:36:23.000 129 33822.26 269.64 17113.83 88888.00 2019-05-09 21:36:24.000 129 33822.26 269.62 17113.81 88888.00 2019-05-09 21:36:25.000 129 33822.29 269.63 17113.84 37906.36 2019-05-09 21:36:26.000 129 33822.29 269.61 17113.84 88888.00 2019-05-09 21:36:27.000 129 33822.27 269.64 17113.84 88888.00 2019-05-09 21:36:28.000 129 33822.27 269.68 17113.79 88888.00 2019-05-09 21:36:29.000 129 33822.28 269.66 17113.75 88888.00 2019-05-09 21:36:30.000 129 33822.30 269.67 17113.73 37906.47 2019-05-09 21:36:31.000 129 33822.30 269.66 17113.78 88888.00 2019-05-09 21:36:32.000 129 33822.30 269.63 17113.78 88888.00 2019-05-09 21:36:33.000 129 33822.31 269.64 17113.75 88888.00 2019-05-09 21:36:34.000 129 33822.31 269.66 17113.76 88888.00 2019-05-09 21:36:35.000 129 33822.28 269.66 17113.78 37906.36 2019-05-09 21:36:36.000 129 33822.32 269.68 17113.77 88888.00 2019-05-09 21:36:37.000 129 33822.27 269.63 17113.76 88888.00 2019-05-09 21:36:38.000 129 33822.28 269.61 17113.75 88888.00 2019-05-09 21:36:39.000 129 33822.28 269.63 17113.78 88888.00 2019-05-09 21:36:40.000 129 33822.30 269.62 17113.76 37906.42 2019-05-09 21:36:41.000 129 33822.31 269.65 17113.77 88888.00 2019-05-09 21:36:42.000 129 33822.29 269.65 17113.80 88888.00 2019-05-09 21:36:43.000 129 33822.32 269.66 17113.80 88888.00 2019-05-09 21:36:44.000 129 33822.28 269.63 17113.81 88888.00 2019-05-09 21:36:45.000 129 33822.27 269.64 17113.82 37906.42 2019-05-09 21:36:46.000 129 33822.27 269.63 17113.78 88888.00 2019-05-09 21:36:47.000 129 33822.28 269.61 17113.74 88888.00 2019-05-09 21:36:48.000 129 33822.25 269.64 17113.74 88888.00 2019-05-09 21:36:49.000 129 33822.26 269.66 17113.74 88888.00 2019-05-09 21:36:50.000 129 33822.26 269.65 17113.75 37906.52 2019-05-09 21:36:51.000 129 33822.28 269.66 17113.81 88888.00 2019-05-09 21:36:52.000 129 33822.27 269.62 17113.81 88888.00 2019-05-09 21:36:53.000 129 33822.30 269.61 17113.82 88888.00 2019-05-09 21:36:54.000 129 33822.30 269.59 17113.76 88888.00 2019-05-09 21:36:55.000 129 33822.32 269.62 17113.82 37906.52 2019-05-09 21:36:56.000 129 33822.30 269.63 17113.83 88888.00 2019-05-09 21:36:57.000 129 33822.28 269.61 17113.82 88888.00 2019-05-09 21:36:58.000 129 33822.33 269.62 17113.80 88888.00 2019-05-09 21:36:59.000 129 33822.36 269.64 17113.81 88888.00 2019-05-09 21:37:00.000 129 33822.35 269.64 17113.82 37906.52 2019-05-09 21:37:01.000 129 33822.33 269.66 17113.82 88888.00 2019-05-09 21:37:02.000 129 33822.31 269.67 17113.79 88888.00 2019-05-09 21:37:03.000 129 33822.30 269.65 17113.79 88888.00 2019-05-09 21:37:04.000 129 33822.34 269.66 17113.78 88888.00 2019-05-09 21:37:05.000 129 33822.33 269.66 17113.75 37906.57 2019-05-09 21:37:06.000 129 33822.32 269.68 17113.79 88888.00 2019-05-09 21:37:07.000 129 33822.33 269.71 17113.83 88888.00 2019-05-09 21:37:08.000 129 33822.34 269.72 17113.81 88888.00 2019-05-09 21:37:09.000 129 33822.38 269.75 17113.72 88888.00 2019-05-09 21:37:10.000 129 33822.36 269.70 17113.71 37906.54 2019-05-09 21:37:11.000 129 33822.34 269.68 17113.75 88888.00 2019-05-09 21:37:12.000 129 33822.35 269.70 17113.82 88888.00 2019-05-09 21:37:13.000 129 33822.37 269.74 17113.82 88888.00 2019-05-09 21:37:14.000 129 33822.36 269.73 17113.81 88888.00 2019-05-09 21:37:15.000 129 33822.37 269.70 17113.83 37906.42 2019-05-09 21:37:16.000 129 33822.39 269.69 17113.81 88888.00 2019-05-09 21:37:17.000 129 33822.36 269.66 17113.81 88888.00 2019-05-09 21:37:18.000 129 33822.41 269.67 17113.81 88888.00 2019-05-09 21:37:19.000 129 33822.39 269.64 17113.81 88888.00 2019-05-09 21:37:20.000 129 33822.39 269.65 17113.83 37906.50 2019-05-09 21:37:21.000 129 33822.42 269.69 17113.85 88888.00 2019-05-09 21:37:22.000 129 33822.40 269.69 17113.83 88888.00 2019-05-09 21:37:23.000 129 33822.43 269.67 17113.82 88888.00 2019-05-09 21:37:24.000 129 33822.46 269.71 17113.79 88888.00 2019-05-09 21:37:25.000 129 33822.45 269.74 17113.78 37906.57 2019-05-09 21:37:26.000 129 33822.41 269.74 17113.78 88888.00 2019-05-09 21:37:27.000 129 33822.41 269.74 17113.76 88888.00 2019-05-09 21:37:28.000 129 33822.40 269.71 17113.76 88888.00 2019-05-09 21:37:29.000 129 33822.45 269.68 17113.75 88888.00 2019-05-09 21:37:30.000 129 33822.44 269.71 17113.79 37906.61 2019-05-09 21:37:31.000 129 33822.44 269.72 17113.80 88888.00 2019-05-09 21:37:32.000 129 33822.41 269.75 17113.78 88888.00 2019-05-09 21:37:33.000 129 33822.43 269.72 17113.82 88888.00 2019-05-09 21:37:34.000 129 33822.43 269.71 17113.83 88888.00 2019-05-09 21:37:35.000 129 33822.46 269.73 17113.80 37906.50 2019-05-09 21:37:36.000 129 33822.46 269.69 17113.76 88888.00 2019-05-09 21:37:37.000 129 33822.45 269.72 17113.81 88888.00 2019-05-09 21:37:38.000 129 33822.42 269.72 17113.77 88888.00 2019-05-09 21:37:39.000 129 33822.41 269.70 17113.78 88888.00 2019-05-09 21:37:40.000 129 33822.47 269.71 17113.80 37906.54 2019-05-09 21:37:41.000 129 33822.51 269.76 17113.82 88888.00 2019-05-09 21:37:42.000 129 33822.47 269.74 17113.74 88888.00 2019-05-09 21:37:43.000 129 33822.43 269.72 17113.76 88888.00 2019-05-09 21:37:44.000 129 33822.42 269.76 17113.77 88888.00 2019-05-09 21:37:45.000 129 33822.40 269.76 17113.80 37906.52 2019-05-09 21:37:46.000 129 33822.42 269.72 17113.79 88888.00 2019-05-09 21:37:47.000 129 33822.45 269.73 17113.79 88888.00 2019-05-09 21:37:48.000 129 33822.47 269.74 17113.79 88888.00 2019-05-09 21:37:49.000 129 33822.47 269.72 17113.78 88888.00 2019-05-09 21:37:50.000 129 33822.48 269.72 17113.78 37906.60 2019-05-09 21:37:51.000 129 33822.44 269.74 17113.78 88888.00 2019-05-09 21:37:52.000 129 33822.43 269.72 17113.76 88888.00 2019-05-09 21:37:53.000 129 33822.40 269.73 17113.73 88888.00 2019-05-09 21:37:54.000 129 33822.40 269.73 17113.77 88888.00 2019-05-09 21:37:55.000 129 33822.40 269.71 17113.82 37906.47 2019-05-09 21:37:56.000 129 33822.39 269.71 17113.82 88888.00 2019-05-09 21:37:57.000 129 33822.40 269.69 17113.79 88888.00 2019-05-09 21:37:58.000 129 33822.42 269.66 17113.77 88888.00 2019-05-09 21:37:59.000 129 33822.41 269.67 17113.77 88888.00 2019-05-09 21:38:00.000 129 33822.42 269.66 17113.71 37906.50 2019-05-09 21:38:01.000 129 33822.41 269.71 17113.73 88888.00 2019-05-09 21:38:02.000 129 33822.41 269.70 17113.78 88888.00 2019-05-09 21:38:03.000 129 33822.43 269.65 17113.81 88888.00 2019-05-09 21:38:04.000 129 33822.40 269.63 17113.79 88888.00 2019-05-09 21:38:05.000 129 33822.37 269.68 17113.81 37906.44 2019-05-09 21:38:06.000 129 33822.38 269.70 17113.82 88888.00 2019-05-09 21:38:07.000 129 33822.40 269.69 17113.82 88888.00 2019-05-09 21:38:08.000 129 33822.41 269.72 17113.83 88888.00 2019-05-09 21:38:09.000 129 33822.40 269.72 17113.82 88888.00 2019-05-09 21:38:10.000 129 33822.43 269.70 17113.78 37906.51 2019-05-09 21:38:11.000 129 33822.40 269.72 17113.79 88888.00 2019-05-09 21:38:12.000 129 33822.39 269.69 17113.79 88888.00 2019-05-09 21:38:13.000 129 33822.36 269.66 17113.80 88888.00 2019-05-09 21:38:14.000 129 33822.39 269.69 17113.80 88888.00 2019-05-09 21:38:15.000 129 33822.36 269.65 17113.81 37906.50 2019-05-09 21:38:16.000 129 33822.38 269.65 17113.85 88888.00 2019-05-09 21:38:17.000 129 33822.37 269.65 17113.81 88888.00 2019-05-09 21:38:18.000 129 33822.39 269.65 17113.79 88888.00 2019-05-09 21:38:19.000 129 33822.42 269.65 17113.80 88888.00 2019-05-09 21:38:20.000 129 33822.42 269.62 17113.77 37906.53 2019-05-09 21:38:21.000 129 33822.42 269.63 17113.80 88888.00 2019-05-09 21:38:22.000 129 33822.41 269.67 17113.81 88888.00 2019-05-09 21:38:23.000 129 33822.39 269.70 17113.78 88888.00 2019-05-09 21:38:24.000 129 33822.40 269.70 17113.78 88888.00 2019-05-09 21:38:25.000 129 33822.39 269.70 17113.83 37906.46 2019-05-09 21:38:26.000 129 33822.38 269.69 17113.83 88888.00 2019-05-09 21:38:27.000 129 33822.39 269.71 17113.83 88888.00 2019-05-09 21:38:28.000 129 33822.40 269.71 17113.83 88888.00 2019-05-09 21:38:29.000 129 33822.40 269.72 17113.84 88888.00 2019-05-09 21:38:30.000 129 33822.38 269.76 17113.82 37906.51 2019-05-09 21:38:31.000 129 33822.35 269.78 17113.84 88888.00 2019-05-09 21:38:32.000 129 33822.36 269.75 17113.86 88888.00 2019-05-09 21:38:33.000 129 33822.32 269.74 17113.84 88888.00 2019-05-09 21:38:34.000 129 33822.37 269.73 17113.86 88888.00 2019-05-09 21:38:35.000 129 33822.40 269.72 17113.87 37906.53 2019-05-09 21:38:36.000 129 33822.41 269.76 17113.89 88888.00 2019-05-09 21:38:37.000 129 33822.37 269.74 17113.92 88888.00 2019-05-09 21:38:38.000 129 33822.33 269.73 17113.90 88888.00 2019-05-09 21:38:39.000 129 33822.33 269.72 17113.88 88888.00 2019-05-09 21:38:40.000 129 33822.34 269.74 17113.89 37906.48 2019-05-09 21:38:41.000 129 33822.34 269.77 17113.88 88888.00 2019-05-09 21:38:42.000 129 33822.30 269.80 17113.85 88888.00 2019-05-09 21:38:43.000 129 33822.30 269.80 17113.92 88888.00 2019-05-09 21:38:44.000 129 33822.27 269.82 17113.93 88888.00 2019-05-09 21:38:45.000 129 33822.27 269.80 17113.90 37906.36 2019-05-09 21:38:46.000 129 33822.26 269.78 17113.85 88888.00 2019-05-09 21:38:47.000 129 33822.30 269.83 17113.86 88888.00 2019-05-09 21:38:48.000 129 33822.30 269.85 17113.82 88888.00 2019-05-09 21:38:49.000 129 33822.28 269.84 17113.85 88888.00 2019-05-09 21:38:50.000 129 33822.27 269.82 17113.84 37906.36 2019-05-09 21:38:51.000 129 33822.29 269.83 17113.85 88888.00 2019-05-09 21:38:52.000 129 33822.27 269.82 17113.85 88888.00 2019-05-09 21:38:53.000 129 33822.24 269.81 17113.84 88888.00 2019-05-09 21:38:54.000 129 33822.23 269.82 17113.84 88888.00 2019-05-09 21:38:55.000 129 33822.24 269.84 17113.82 37906.39 2019-05-09 21:38:56.000 129 33822.22 269.82 17113.83 88888.00 2019-05-09 21:38:57.000 129 33822.23 269.84 17113.85 88888.00 2019-05-09 21:38:58.000 129 33822.24 269.88 17113.88 88888.00 2019-05-09 21:38:59.000 129 33822.27 269.92 17113.92 88888.00 2019-05-09 21:39:00.000 129 33822.25 269.92 17113.93 37906.40 2019-05-09 21:39:01.000 129 33822.25 269.94 17113.92 88888.00 2019-05-09 21:39:02.000 129 33822.22 269.93 17113.87 88888.00 2019-05-09 21:39:03.000 129 33822.24 269.93 17113.90 88888.00 2019-05-09 21:39:04.000 129 33822.18 270.00 17113.88 88888.00 2019-05-09 21:39:05.000 129 33822.17 269.98 17113.85 37906.36 2019-05-09 21:39:06.000 129 33822.18 270.00 17113.88 88888.00 2019-05-09 21:39:07.000 129 33822.21 270.01 17113.87 88888.00 2019-05-09 21:39:08.000 129 33822.22 270.05 17113.87 88888.00 2019-05-09 21:39:09.000 129 33822.20 270.03 17113.90 88888.00 2019-05-09 21:39:10.000 129 33822.18 270.01 17113.92 37906.31 2019-05-09 21:39:11.000 129 33822.14 270.05 17113.94 88888.00 2019-05-09 21:39:12.000 129 33822.15 270.08 17113.90 88888.00 2019-05-09 21:39:13.000 129 33822.14 270.08 17113.88 88888.00 2019-05-09 21:39:14.000 129 33822.13 270.09 17113.87 88888.00 2019-05-09 21:39:15.000 129 33822.17 270.11 17113.90 37906.37 2019-05-09 21:39:16.000 129 33822.21 270.10 17113.92 88888.00 2019-05-09 21:39:17.000 129 33822.21 270.11 17113.88 88888.00 2019-05-09 21:39:18.000 129 33822.18 270.14 17113.90 88888.00 2019-05-09 21:39:19.000 129 33822.16 270.13 17113.89 88888.00 2019-05-09 21:39:20.000 129 33822.17 270.11 17113.87 37906.34 2019-05-09 21:39:21.000 129 33822.10 270.08 17113.86 88888.00 2019-05-09 21:39:22.000 129 33822.08 270.10 17113.84 88888.00 2019-05-09 21:39:23.000 129 33822.07 270.09 17113.84 88888.00 2019-05-09 21:39:24.000 129 33822.11 270.14 17113.85 88888.00 2019-05-09 21:39:25.000 129 33822.12 270.16 17113.85 37906.29 2019-05-09 21:39:26.000 129 33822.11 270.14 17113.84 88888.00 2019-05-09 21:39:27.000 129 33822.12 270.17 17113.84 88888.00 2019-05-09 21:39:28.000 129 33822.14 270.19 17113.84 88888.00 2019-05-09 21:39:29.000 129 33822.16 270.22 17113.85 88888.00 2019-05-09 21:39:30.000 129 33822.15 270.19 17113.90 37906.30 2019-05-09 21:39:31.000 129 33822.16 270.22 17113.88 88888.00 2019-05-09 21:39:32.000 129 33822.16 270.26 17113.86 88888.00 2019-05-09 21:39:33.000 129 33822.12 270.24 17113.83 88888.00 2019-05-09 21:39:34.000 129 33822.13 270.26 17113.86 88888.00 2019-05-09 21:39:35.000 129 33822.13 270.28 17113.81 37906.35 2019-05-09 21:39:36.000 129 33822.12 270.29 17113.85 88888.00 2019-05-09 21:39:37.000 129 33822.18 270.28 17113.86 88888.00 2019-05-09 21:39:38.000 129 33822.15 270.27 17113.84 88888.00 2019-05-09 21:39:39.000 129 33822.15 270.29 17113.82 88888.00 2019-05-09 21:39:40.000 129 33822.13 270.31 17113.81 37906.27 2019-05-09 21:39:41.000 129 33822.09 270.34 17113.81 88888.00 2019-05-09 21:39:42.000 129 33822.08 270.39 17113.81 88888.00 2019-05-09 21:39:43.000 129 33822.05 270.36 17113.83 88888.00 2019-05-09 21:39:44.000 129 33822.07 270.34 17113.82 88888.00 2019-05-09 21:39:45.000 129 33822.08 270.34 17113.83 37906.32 2019-05-09 21:39:46.000 129 33822.11 270.36 17113.82 88888.00 2019-05-09 21:39:47.000 129 33822.14 270.38 17113.84 88888.00 2019-05-09 21:39:48.000 129 33822.08 270.38 17113.81 88888.00 2019-05-09 21:39:49.000 129 33822.11 270.39 17113.81 88888.00 2019-05-09 21:39:50.000 129 33822.10 270.42 17113.80 37906.21 2019-05-09 21:39:51.000 129 33822.12 270.40 17113.78 88888.00 2019-05-09 21:39:52.000 129 33822.08 270.39 17113.79 88888.00 2019-05-09 21:39:53.000 129 33822.09 270.42 17113.81 88888.00 2019-05-09 21:39:54.000 129 33822.08 270.46 17113.80 88888.00 2019-05-09 21:39:55.000 129 33822.11 270.45 17113.79 37906.34 2019-05-09 21:39:56.000 129 33822.07 270.41 17113.80 88888.00 2019-05-09 21:39:57.000 129 33822.07 270.41 17113.80 88888.00 2019-05-09 21:39:58.000 129 33822.03 270.42 17113.78 88888.00 2019-05-09 21:39:59.000 129 33822.05 270.45 17113.82 88888.00 2019-05-09 21:40:00.000 129 33822.05 270.47 17113.84 37906.20 2019-05-09 21:40:01.000 129 33822.03 270.51 17113.87 88888.00 2019-05-09 21:40:02.000 129 33822.01 270.58 17113.83 88888.00 2019-05-09 21:40:03.000 129 33822.09 270.58 17113.85 88888.00 2019-05-09 21:40:04.000 129 33822.10 270.59 17113.87 88888.00 2019-05-09 21:40:05.000 129 33822.10 270.58 17113.85 37906.28 2019-05-09 21:40:06.000 129 33822.07 270.57 17113.84 88888.00 2019-05-09 21:40:07.000 129 33822.08 270.60 17113.84 88888.00 2019-05-09 21:40:08.000 129 33822.08 270.59 17113.84 88888.00 2019-05-09 21:40:09.000 129 33822.06 270.55 17113.82 88888.00 2019-05-09 21:40:10.000 129 33822.04 270.60 17113.84 37906.18 2019-05-09 21:40:11.000 129 33822.04 270.61 17113.88 88888.00 2019-05-09 21:40:12.000 129 33822.03 270.60 17113.88 88888.00 2019-05-09 21:40:13.000 129 33822.03 270.60 17113.87 88888.00 2019-05-09 21:40:14.000 129 33822.01 270.64 17113.83 88888.00 2019-05-09 21:40:15.000 129 33822.01 270.65 17113.83 37906.15 2019-05-09 21:40:16.000 129 33822.00 270.65 17113.80 88888.00 2019-05-09 21:40:17.000 129 33821.96 270.68 17113.83 88888.00 2019-05-09 21:40:18.000 129 33821.98 270.69 17113.84 88888.00 2019-05-09 21:40:19.000 129 33822.02 270.67 17113.84 88888.00 2019-05-09 21:40:20.000 129 33822.06 270.65 17113.81 37906.21 2019-05-09 21:40:21.000 129 33822.03 270.69 17113.79 88888.00 2019-05-09 21:40:22.000 129 33822.02 270.70 17113.78 88888.00 2019-05-09 21:40:23.000 129 33822.03 270.68 17113.80 88888.00 2019-05-09 21:40:24.000 129 33822.07 270.67 17113.82 88888.00 2019-05-09 21:40:25.000 129 33822.03 270.67 17113.78 37906.17 2019-05-09 21:40:26.000 129 33822.01 270.73 17113.76 88888.00 2019-05-09 21:40:27.000 129 33821.96 270.74 17113.83 88888.00 2019-05-09 21:40:28.000 129 33822.00 270.77 17113.82 88888.00 2019-05-09 21:40:29.000 129 33822.04 270.77 17113.81 88888.00 2019-05-09 21:40:30.000 129 33822.03 270.75 17113.77 37906.05 2019-05-09 21:40:31.000 129 33822.00 270.79 17113.79 88888.00 2019-05-09 21:40:32.000 129 33821.97 270.84 17113.84 88888.00 2019-05-09 21:40:33.000 129 33821.93 270.82 17113.83 88888.00 2019-05-09 21:40:34.000 129 33821.93 270.82 17113.85 88888.00 2019-05-09 21:40:35.000 129 33821.93 270.85 17113.82 37906.19 2019-05-09 21:40:36.000 129 33821.94 270.86 17113.82 88888.00 2019-05-09 21:40:37.000 129 33821.91 270.88 17113.80 88888.00 2019-05-09 21:40:38.000 129 33821.90 270.87 17113.77 88888.00 2019-05-09 21:40:39.000 129 33821.90 270.91 17113.80 88888.00 2019-05-09 21:40:40.000 129 33821.90 270.90 17113.83 37906.11 2019-05-09 21:40:41.000 129 33821.91 270.90 17113.83 88888.00 2019-05-09 21:40:42.000 129 33821.89 270.88 17113.76 88888.00 2019-05-09 21:40:43.000 129 33821.91 270.90 17113.79 88888.00 2019-05-09 21:40:44.000 129 33821.90 270.93 17113.83 88888.00 2019-05-09 21:40:45.000 129 33821.88 270.93 17113.84 37906.17 2019-05-09 21:40:46.000 129 33821.91 270.91 17113.84 88888.00 2019-05-09 21:40:47.000 129 33821.86 270.88 17113.85 88888.00 2019-05-09 21:40:48.000 129 33821.86 270.88 17113.90 88888.00 2019-05-09 21:40:49.000 129 33821.85 270.91 17113.90 88888.00 2019-05-09 21:40:50.000 129 33821.86 270.94 17113.89 37906.05 2019-05-09 21:40:51.000 129 33821.85 270.95 17113.92 88888.00 2019-05-09 21:40:52.000 129 33821.81 270.94 17113.91 88888.00 2019-05-09 21:40:53.000 129 33821.86 270.95 17113.88 88888.00 2019-05-09 21:40:54.000 129 33821.86 270.99 17113.88 88888.00 2019-05-09 21:40:55.000 129 33821.82 271.00 17113.91 37906.10 2019-05-09 21:40:56.000 129 33821.86 271.02 17113.91 88888.00 2019-05-09 21:40:57.000 129 33821.85 271.03 17113.90 88888.00 2019-05-09 21:40:58.000 129 33821.83 271.02 17113.85 88888.00 2019-05-09 21:40:59.000 129 33821.86 271.02 17113.86 88888.00 2019-05-09 21:41:00.000 129 33821.83 271.02 17113.86 37905.99 2019-05-09 21:41:01.000 129 33821.82 271.00 17113.85 88888.00 2019-05-09 21:41:02.000 129 33821.79 271.00 17113.81 88888.00 2019-05-09 21:41:03.000 129 33821.83 270.98 17113.83 88888.00 2019-05-09 21:41:04.000 129 33821.80 271.01 17113.84 88888.00 2019-05-09 21:41:05.000 129 33821.81 271.04 17113.82 37905.98 2019-05-09 21:41:06.000 129 33821.82 271.08 17113.81 88888.00 2019-05-09 21:41:07.000 129 33821.86 271.14 17113.83 88888.00 2019-05-09 21:41:08.000 129 33821.87 271.15 17113.81 88888.00 2019-05-09 21:41:09.000 129 33821.85 271.14 17113.79 88888.00 2019-05-09 21:41:10.000 129 33821.83 271.16 17113.80 37905.99 2019-05-09 21:41:11.000 129 33821.86 271.22 17113.83 88888.00 2019-05-09 21:41:12.000 129 33821.83 271.23 17113.82 88888.00 2019-05-09 21:41:13.000 129 33821.81 271.22 17113.80 88888.00 2019-05-09 21:41:14.000 129 33821.81 271.21 17113.84 88888.00 2019-05-09 21:41:15.000 129 33821.79 271.18 17113.87 37905.88 2019-05-09 21:41:16.000 129 33821.81 271.21 17113.84 88888.00 2019-05-09 21:41:17.000 129 33821.79 271.28 17113.84 88888.00 2019-05-09 21:41:18.000 129 33821.75 271.23 17113.84 88888.00 2019-05-09 21:41:19.000 129 33821.76 271.19 17113.83 88888.00 2019-05-09 21:41:20.000 129 33821.78 271.13 17113.80 37905.89 2019-05-09 21:41:21.000 129 33821.77 271.10 17113.83 88888.00 2019-05-09 21:41:22.000 129 33821.73 271.11 17113.83 88888.00 2019-05-09 21:41:23.000 129 33821.74 271.11 17113.88 88888.00 2019-05-09 21:41:24.000 129 33821.77 271.09 17113.87 88888.00 2019-05-09 21:41:25.000 129 33821.81 271.07 17113.83 37905.92 2019-05-09 21:41:26.000 129 33821.79 271.09 17113.86 88888.00 2019-05-09 21:41:27.000 129 33821.80 271.10 17113.88 88888.00 2019-05-09 21:41:28.000 129 33821.75 271.15 17113.90 88888.00 2019-05-09 21:41:29.000 129 33821.74 271.14 17113.90 88888.00 2019-05-09 21:41:30.000 129 33821.73 271.12 17113.86 37905.83 2019-05-09 21:41:31.000 129 33821.73 271.16 17113.89 88888.00 2019-05-09 21:41:32.000 129 33821.72 271.14 17113.88 88888.00 2019-05-09 21:41:33.000 129 33821.69 271.17 17113.87 88888.00 2019-05-09 21:41:34.000 129 33821.69 271.15 17113.87 88888.00 2019-05-09 21:41:35.000 129 33821.73 271.13 17113.88 37905.84 2019-05-09 21:41:36.000 129 33821.72 271.16 17113.86 88888.00 2019-05-09 21:41:37.000 129 33821.75 271.15 17113.84 88888.00 2019-05-09 21:41:38.000 129 33821.72 271.20 17113.85 88888.00 2019-05-09 21:41:39.000 129 33821.73 271.19 17113.86 88888.00 2019-05-09 21:41:40.000 129 33821.75 271.19 17113.86 37905.84 2019-05-09 21:41:41.000 129 33821.75 271.25 17113.88 88888.00 2019-05-09 21:41:42.000 129 33821.70 271.21 17113.85 88888.00 2019-05-09 21:41:43.000 129 33821.69 271.14 17113.81 88888.00 2019-05-09 21:41:44.000 129 33821.68 271.13 17113.80 88888.00 2019-05-09 21:41:45.000 129 33821.68 271.14 17113.85 37905.91 2019-05-09 21:41:46.000 129 33821.70 271.17 17113.89 88888.00 2019-05-09 21:41:47.000 129 33821.69 271.21 17113.87 88888.00 2019-05-09 21:41:48.000 129 33821.67 271.15 17113.86 88888.00 2019-05-09 21:41:49.000 129 33821.65 271.13 17113.85 88888.00 2019-05-09 21:41:50.000 129 33821.64 271.11 17113.85 37905.84 2019-05-09 21:41:51.000 129 33821.65 271.13 17113.86 88888.00 2019-05-09 21:41:52.000 129 33821.67 271.17 17113.84 88888.00 2019-05-09 21:41:53.000 129 33821.68 271.18 17113.84 88888.00 2019-05-09 21:41:54.000 129 33821.67 271.16 17113.83 88888.00 2019-05-09 21:41:55.000 129 33821.66 271.14 17113.80 37905.96 2019-05-09 21:41:56.000 129 33821.66 271.12 17113.80 88888.00 2019-05-09 21:41:57.000 129 33821.63 271.17 17113.84 88888.00 2019-05-09 21:41:58.000 129 33821.66 271.19 17113.84 88888.00 2019-05-09 21:41:59.000 129 33821.69 271.18 17113.84 88888.00 2019-05-09 21:42:00.000 129 33821.68 271.15 17113.86 37905.93 2019-05-09 21:42:01.000 129 33821.67 271.16 17113.85 88888.00 2019-05-09 21:42:02.000 129 33821.62 271.21 17113.81 88888.00 2019-05-09 21:42:03.000 129 33821.67 271.20 17113.83 88888.00 2019-05-09 21:42:04.000 129 33821.70 271.19 17113.85 88888.00 2019-05-09 21:42:05.000 129 33821.67 271.17 17113.89 37905.88 2019-05-09 21:42:06.000 129 33821.68 271.17 17113.85 88888.00 2019-05-09 21:42:07.000 129 33821.69 271.15 17113.83 88888.00 2019-05-09 21:42:08.000 129 33821.69 271.12 17113.83 88888.00 2019-05-09 21:42:09.000 129 33821.72 271.15 17113.85 88888.00 2019-05-09 21:42:10.000 129 33821.65 271.16 17113.85 37905.81 2019-05-09 21:42:11.000 129 33821.68 271.14 17113.86 88888.00 2019-05-09 21:42:12.000 129 33821.69 271.12 17113.85 88888.00 2019-05-09 21:42:13.000 129 33821.70 271.10 17113.85 88888.00 2019-05-09 21:42:14.000 129 33821.69 271.13 17113.86 88888.00 2019-05-09 21:42:15.000 129 33821.69 271.16 17113.86 37905.76 2019-05-09 21:42:16.000 129 33821.67 271.24 17113.86 88888.00 2019-05-09 21:42:17.000 129 33821.71 271.30 17113.83 88888.00 2019-05-09 21:42:18.000 129 33821.70 271.30 17113.82 88888.00 2019-05-09 21:42:19.000 129 33821.68 271.25 17113.84 88888.00 2019-05-09 21:42:20.000 129 33821.64 271.24 17113.83 37905.79 2019-05-09 21:42:21.000 129 33821.63 271.23 17113.82 88888.00 2019-05-09 21:42:22.000 129 33821.65 271.22 17113.80 88888.00 2019-05-09 21:42:23.000 129 33821.64 271.21 17113.77 88888.00 2019-05-09 21:42:24.000 129 33821.63 271.20 17113.77 88888.00 2019-05-09 21:42:25.000 129 33821.64 271.24 17113.81 37905.89 2019-05-09 21:42:26.000 129 33821.62 271.23 17113.83 88888.00 2019-05-09 21:42:27.000 129 33821.65 271.21 17113.82 88888.00 2019-05-09 21:42:28.000 129 33821.62 271.25 17113.80 88888.00 2019-05-09 21:42:29.000 129 33821.64 271.19 17113.82 88888.00 2019-05-09 21:42:30.000 129 33821.62 271.12 17113.84 37905.78 2019-05-09 21:42:31.000 129 33821.58 271.11 17113.85 88888.00 2019-05-09 21:42:32.000 129 33821.58 271.09 17113.83 88888.00 2019-05-09 21:42:33.000 129 33821.58 271.10 17113.82 88888.00 2019-05-09 21:42:34.000 129 33821.57 271.08 17113.79 88888.00 2019-05-09 21:42:35.000 129 33821.57 271.09 17113.78 37905.79 2019-05-09 21:42:36.000 129 33821.59 271.08 17113.75 88888.00 2019-05-09 21:42:37.000 129 33821.57 271.08 17113.80 88888.00 2019-05-09 21:42:38.000 129 33821.54 271.04 17113.82 88888.00 2019-05-09 21:42:39.000 129 33821.56 271.03 17113.86 88888.00 2019-05-09 21:42:40.000 129 33821.56 271.03 17113.87 37905.81 2019-05-09 21:42:41.000 129 33821.53 271.03 17113.84 88888.00 2019-05-09 21:42:42.000 129 33821.53 271.04 17113.80 88888.00 2019-05-09 21:42:43.000 129 33821.53 271.03 17113.86 88888.00 2019-05-09 21:42:44.000 129 33821.51 271.02 17113.90 88888.00 2019-05-09 21:42:45.000 129 33821.50 271.05 17113.90 37905.81 2019-05-09 21:42:46.000 129 33821.51 271.04 17113.91 88888.00 2019-05-09 21:42:47.000 129 33821.49 271.02 17113.87 88888.00 2019-05-09 21:42:48.000 129 33821.48 271.01 17113.90 88888.00 2019-05-09 21:42:49.000 129 33821.52 271.02 17113.89 88888.00 2019-05-09 21:42:50.000 129 33821.55 271.05 17113.88 37905.76 2019-05-09 21:42:51.000 129 33821.52 271.01 17113.86 88888.00 2019-05-09 21:42:52.000 129 33821.53 270.99 17113.86 88888.00 2019-05-09 21:42:53.000 129 33821.54 270.98 17113.83 88888.00 2019-05-09 21:42:54.000 129 33821.55 270.98 17113.84 88888.00 2019-05-09 21:42:55.000 129 33821.55 271.01 17113.87 37905.76 2019-05-09 21:42:56.000 129 33821.54 271.01 17113.89 88888.00 2019-05-09 21:42:57.000 129 33821.56 271.01 17113.89 88888.00 2019-05-09 21:42:58.000 129 33821.58 271.02 17113.90 88888.00 2019-05-09 21:42:59.000 129 33821.55 270.99 17113.88 88888.00 2019-05-09 21:43:00.000 129 33821.54 270.98 17113.91 37905.75 2019-05-09 21:43:01.000 129 33821.49 270.98 17113.92 88888.00 2019-05-09 21:43:02.000 129 33821.51 270.97 17113.88 88888.00 2019-05-09 21:43:03.000 129 33821.53 270.96 17113.90 88888.00 2019-05-09 21:43:04.000 129 33821.53 270.96 17113.93 88888.00 2019-05-09 21:43:05.000 129 33821.52 271.04 17113.94 37905.77 2019-05-09 21:43:06.000 129 33821.48 271.01 17113.89 88888.00 2019-05-09 21:43:07.000 129 33821.49 271.05 17113.86 88888.00 2019-05-09 21:43:08.000 129 33821.47 271.02 17113.85 88888.00 2019-05-09 21:43:09.000 129 33821.47 270.98 17113.84 88888.00 2019-05-09 21:43:10.000 129 33821.47 270.98 17113.83 37905.72 2019-05-09 21:43:11.000 129 33821.48 271.00 17113.87 88888.00 2019-05-09 21:43:12.000 129 33821.50 270.99 17113.88 88888.00 2019-05-09 21:43:13.000 129 33821.48 270.97 17113.89 88888.00 2019-05-09 21:43:14.000 129 33821.51 270.92 17113.91 88888.00 2019-05-09 21:43:15.000 129 33821.52 270.90 17113.85 37905.70 2019-05-09 21:43:16.000 129 33821.48 270.92 17113.89 88888.00 2019-05-09 21:43:17.000 129 33821.49 270.91 17113.89 88888.00 2019-05-09 21:43:18.000 129 33821.50 270.88 17113.89 88888.00 2019-05-09 21:43:19.000 129 33821.53 270.91 17113.91 88888.00 2019-05-09 21:43:20.000 129 33821.53 270.90 17113.91 37905.75 2019-05-09 21:43:21.000 129 33821.53 270.88 17113.89 88888.00 2019-05-09 21:43:22.000 129 33821.51 270.88 17113.90 88888.00 2019-05-09 21:43:23.000 129 33821.54 270.91 17113.91 88888.00 2019-05-09 21:43:24.000 129 33821.51 270.88 17113.89 88888.00 2019-05-09 21:43:25.000 129 33821.48 270.90 17113.86 37905.69 2019-05-09 21:43:26.000 129 33821.44 270.85 17113.84 88888.00 2019-05-09 21:43:27.000 129 33821.49 270.86 17113.86 88888.00 2019-05-09 21:43:28.000 129 33821.50 270.83 17113.85 88888.00 2019-05-09 21:43:29.000 129 33821.51 270.82 17113.84 88888.00 2019-05-09 21:43:30.000 129 33821.54 270.82 17113.85 37905.73 2019-05-09 21:43:31.000 129 33821.50 270.81 17113.84 88888.00 2019-05-09 21:43:32.000 129 33821.54 270.78 17113.85 88888.00 2019-05-09 21:43:33.000 129 33821.54 270.78 17113.84 88888.00 2019-05-09 21:43:34.000 129 33821.51 270.82 17113.84 88888.00 2019-05-09 21:43:35.000 129 33821.53 270.80 17113.86 37905.67 2019-05-09 21:43:36.000 129 33821.50 270.77 17113.90 88888.00 2019-05-09 21:43:37.000 129 33821.46 270.76 17113.88 88888.00 2019-05-09 21:43:38.000 129 33821.45 270.74 17113.83 88888.00 2019-05-09 21:43:39.000 129 33821.43 270.75 17113.87 88888.00 2019-05-09 21:43:40.000 129 33821.44 270.75 17113.84 37905.65 2019-05-09 21:43:41.000 129 33821.45 270.75 17113.84 88888.00 2019-05-09 21:43:42.000 129 33821.49 270.78 17113.87 88888.00 2019-05-09 21:43:43.000 129 33821.47 270.78 17113.89 88888.00 2019-05-09 21:43:44.000 129 33821.49 270.76 17113.86 88888.00 2019-05-09 21:43:45.000 129 33821.54 270.75 17113.83 37905.58 2019-05-09 21:43:46.000 129 33821.56 270.74 17113.86 88888.00 2019-05-09 21:43:47.000 129 33821.54 270.69 17113.88 88888.00 2019-05-09 21:43:48.000 129 33821.52 270.66 17113.82 88888.00 2019-05-09 21:43:49.000 129 33821.52 270.68 17113.81 88888.00 2019-05-09 21:43:50.000 129 33821.52 270.70 17113.84 37905.64 2019-05-09 21:43:51.000 129 33821.49 270.68 17113.84 88888.00 2019-05-09 21:43:52.000 129 33821.46 270.68 17113.88 88888.00 2019-05-09 21:43:53.000 129 33821.50 270.69 17113.90 88888.00 2019-05-09 21:43:54.000 129 33821.49 270.67 17113.88 88888.00 2019-05-09 21:43:55.000 129 33821.50 270.64 17113.87 37905.61 2019-05-09 21:43:56.000 129 33821.47 270.64 17113.85 88888.00 2019-05-09 21:43:57.000 129 33821.46 270.61 17113.83 88888.00 2019-05-09 21:43:58.000 129 33821.45 270.60 17113.84 88888.00 2019-05-09 21:43:59.000 129 33821.48 270.59 17113.85 88888.00 2019-05-09 21:44:00.000 129 33821.47 270.59 17113.80 37905.58 2019-05-09 21:44:01.000 129 33821.51 270.60 17113.83 88888.00 2019-05-09 21:44:02.000 129 33821.53 270.61 17113.81 88888.00 2019-05-09 21:44:03.000 129 33821.50 270.56 17113.82 88888.00 2019-05-09 21:44:04.000 129 33821.46 270.58 17113.84 88888.00 2019-05-09 21:44:05.000 129 33821.46 270.62 17113.87 37905.71 2019-05-09 21:44:06.000 129 33821.46 270.66 17113.89 88888.00 2019-05-09 21:44:07.000 129 33821.44 270.64 17113.87 88888.00 2019-05-09 21:44:08.000 129 33821.44 270.65 17113.84 88888.00 2019-05-09 21:44:09.000 129 33821.44 270.64 17113.82 88888.00 2019-05-09 21:44:10.000 129 33821.39 270.63 17113.84 37905.65 2019-05-09 21:44:11.000 129 33821.40 270.63 17113.86 88888.00 2019-05-09 21:44:12.000 129 33821.42 270.61 17113.87 88888.00 2019-05-09 21:44:13.000 129 33821.42 270.62 17113.90 88888.00 2019-05-09 21:44:14.000 129 33821.44 270.65 17113.89 88888.00 2019-05-09 21:44:15.000 129 33821.45 270.66 17113.90 37905.64 2019-05-09 21:44:16.000 129 33821.47 270.66 17113.91 88888.00 2019-05-09 21:44:17.000 129 33821.50 270.65 17113.88 88888.00 2019-05-09 21:44:18.000 129 33821.46 270.65 17113.88 88888.00 2019-05-09 21:44:19.000 129 33821.45 270.61 17113.90 88888.00 2019-05-09 21:44:20.000 129 33821.43 270.58 17113.90 37905.68 2019-05-09 21:44:21.000 129 33821.44 270.55 17113.88 88888.00 2019-05-09 21:44:22.000 129 33821.40 270.55 17113.90 88888.00 2019-05-09 21:44:23.000 129 33821.38 270.55 17113.91 88888.00 2019-05-09 21:44:24.000 129 33821.40 270.52 17113.89 88888.00 2019-05-09 21:44:25.000 129 33821.46 270.54 17113.89 37905.66 2019-05-09 21:44:26.000 129 33821.45 270.53 17113.89 88888.00 2019-05-09 21:44:27.000 129 33821.44 270.53 17113.90 88888.00 2019-05-09 21:44:28.000 129 33821.45 270.50 17113.89 88888.00 2019-05-09 21:44:29.000 129 33821.44 270.52 17113.90 88888.00 2019-05-09 21:44:30.000 129 33821.45 270.54 17113.91 37905.63 2019-05-09 21:44:31.000 129 33821.46 270.59 17113.93 88888.00 2019-05-09 21:44:32.000 129 33821.44 270.57 17113.93 88888.00 2019-05-09 21:44:33.000 129 33821.41 270.56 17113.92 88888.00 2019-05-09 21:44:34.000 129 33821.40 270.53 17113.90 88888.00 2019-05-09 21:44:35.000 129 33821.42 270.54 17113.88 37905.69 2019-05-09 21:44:36.000 129 33821.44 270.54 17113.84 88888.00 2019-05-09 21:44:37.000 129 33821.45 270.59 17113.85 88888.00 2019-05-09 21:44:38.000 129 33821.44 270.54 17113.85 88888.00 2019-05-09 21:44:39.000 129 33821.44 270.49 17113.87 88888.00 2019-05-09 21:44:40.000 129 33821.47 270.49 17113.89 37905.65 2019-05-09 21:44:41.000 129 33821.56 270.46 17113.87 88888.00 2019-05-09 21:44:42.000 129 33821.56 270.49 17113.85 88888.00 2019-05-09 21:44:43.000 129 33821.55 270.54 17113.82 88888.00 2019-05-09 21:44:44.000 129 33821.54 270.50 17113.83 88888.00 2019-05-09 21:44:45.000 129 33821.54 270.50 17113.85 37905.74 2019-05-09 21:44:46.000 129 33821.52 270.50 17113.87 88888.00 2019-05-09 21:44:47.000 129 33821.50 270.49 17113.85 88888.00 2019-05-09 21:44:48.000 129 33821.54 270.46 17113.90 88888.00 2019-05-09 21:44:49.000 129 33821.51 270.48 17113.94 88888.00 2019-05-09 21:44:50.000 129 33821.53 270.47 17113.96 37905.76 2019-05-09 21:44:51.000 129 33821.55 270.51 17113.93 88888.00 2019-05-09 21:44:52.000 129 33821.54 270.50 17113.91 88888.00 2019-05-09 21:44:53.000 129 33821.57 270.46 17113.93 88888.00 2019-05-09 21:44:54.000 129 33821.58 270.42 17113.90 88888.00 2019-05-09 21:44:55.000 129 33821.53 270.43 17113.85 37905.70 2019-05-09 21:44:56.000 129 33821.52 270.45 17113.84 88888.00 2019-05-09 21:44:57.000 129 33821.53 270.48 17113.89 88888.00 2019-05-09 21:44:58.000 129 33821.50 270.49 17113.88 88888.00 2019-05-09 21:44:59.000 129 33821.52 270.47 17113.87 88888.00 2019-05-09 21:45:00.000 129 33821.52 270.48 17113.83 37905.67 2019-05-09 21:45:01.000 129 33821.54 270.49 17113.87 88888.00 2019-05-09 21:45:02.000 129 33821.55 270.48 17113.85 88888.00 2019-05-09 21:45:03.000 129 33821.55 270.51 17113.83 88888.00 2019-05-09 21:45:04.000 129 33821.48 270.48 17113.85 88888.00 2019-05-09 21:45:05.000 129 33821.50 270.48 17113.86 37905.67 2019-05-09 21:45:06.000 129 33821.57 270.48 17113.88 88888.00 2019-05-09 21:45:07.000 129 33821.60 270.50 17113.92 88888.00 2019-05-09 21:45:08.000 129 33821.60 270.48 17113.93 88888.00 2019-05-09 21:45:09.000 129 33821.57 270.49 17113.93 88888.00 2019-05-09 21:45:10.000 129 33821.54 270.50 17113.92 37905.80 2019-05-09 21:45:11.000 129 33821.53 270.52 17113.94 88888.00 2019-05-09 21:45:12.000 129 33821.50 270.51 17113.93 88888.00 2019-05-09 21:45:13.000 129 33821.48 270.50 17113.94 88888.00 2019-05-09 21:45:14.000 129 33821.51 270.49 17113.92 88888.00 2019-05-09 21:45:15.000 129 33821.55 270.49 17113.92 37905.73 2019-05-09 21:45:16.000 129 33821.55 270.46 17113.93 88888.00 2019-05-09 21:45:17.000 129 33821.56 270.44 17113.93 88888.00 2019-05-09 21:45:18.000 129 33821.49 270.45 17113.91 88888.00 2019-05-09 21:45:19.000 129 33821.54 270.46 17113.90 88888.00 2019-05-09 21:45:20.000 129 33821.61 270.46 17113.90 37905.67 2019-05-09 21:45:21.000 129 33821.55 270.47 17113.91 88888.00 2019-05-09 21:45:22.000 129 33821.56 270.46 17113.89 88888.00 2019-05-09 21:45:23.000 129 33821.53 270.45 17113.84 88888.00 2019-05-09 21:45:24.000 129 33821.53 270.45 17113.86 88888.00 2019-05-09 21:45:25.000 129 33821.51 270.38 17113.88 37905.77 2019-05-09 21:45:26.000 129 33821.54 270.41 17113.88 88888.00 2019-05-09 21:45:27.000 129 33821.53 270.43 17113.88 88888.00 2019-05-09 21:45:28.000 129 33821.54 270.46 17113.91 88888.00 2019-05-09 21:45:29.000 129 33821.55 270.48 17113.93 88888.00 2019-05-09 21:45:30.000 129 33821.49 270.48 17113.90 37905.73 2019-05-09 21:45:31.000 129 33821.53 270.50 17113.88 88888.00 2019-05-09 21:45:32.000 129 33821.53 270.50 17113.84 88888.00 2019-05-09 21:45:33.000 129 33821.50 270.50 17113.82 88888.00 2019-05-09 21:45:34.000 129 33821.52 270.55 17113.81 88888.00 2019-05-09 21:45:35.000 129 33821.51 270.54 17113.81 37905.70 2019-05-09 21:45:36.000 129 33821.48 270.54 17113.81 88888.00 2019-05-09 21:45:37.000 129 33821.48 270.54 17113.81 88888.00 2019-05-09 21:45:38.000 129 33821.49 270.54 17113.82 88888.00 2019-05-09 21:45:39.000 129 33821.47 270.54 17113.84 88888.00 2019-05-09 21:45:40.000 129 33821.45 270.55 17113.82 37905.67 2019-05-09 21:45:41.000 129 33821.47 270.52 17113.80 88888.00 2019-05-09 21:45:42.000 129 33821.47 270.49 17113.83 88888.00 2019-05-09 21:45:43.000 129 33821.49 270.39 17113.88 88888.00 2019-05-09 21:45:44.000 129 33821.44 270.34 17113.82 88888.00 2019-05-09 21:45:45.000 129 33821.40 270.32 17113.83 37905.67 2019-05-09 21:45:46.000 129 33821.41 270.32 17113.88 88888.00 2019-05-09 21:45:47.000 129 33821.43 270.31 17113.90 88888.00 2019-05-09 21:45:48.000 129 33821.44 270.31 17113.90 88888.00 2019-05-09 21:45:49.000 129 33821.45 270.29 17113.91 88888.00 2019-05-09 21:45:50.000 129 33821.44 270.30 17113.90 37905.66 2019-05-09 21:45:51.000 129 33821.42 270.32 17113.88 88888.00 2019-05-09 21:45:52.000 129 33821.43 270.32 17113.88 88888.00 2019-05-09 21:45:53.000 129 33821.41 270.28 17113.88 88888.00 2019-05-09 21:45:54.000 129 33821.40 270.29 17113.89 88888.00 2019-05-09 21:45:55.000 129 33821.41 270.28 17113.91 37905.69 2019-05-09 21:45:56.000 129 33821.45 270.28 17113.92 88888.00 2019-05-09 21:45:57.000 129 33821.46 270.31 17113.90 88888.00 2019-05-09 21:45:58.000 129 33821.44 270.32 17113.94 88888.00 2019-05-09 21:45:59.000 129 33821.43 270.34 17113.95 88888.00 2019-05-09 21:46:00.000 129 33821.38 270.33 17113.92 37905.73 2019-05-09 21:46:01.000 129 33821.35 270.35 17113.93 88888.00 2019-05-09 21:46:02.000 129 33821.37 270.33 17113.94 88888.00 2019-05-09 21:46:03.000 129 33821.43 270.34 17113.91 88888.00 2019-05-09 21:46:04.000 129 33821.44 270.31 17113.90 88888.00 2019-05-09 21:46:05.000 129 33821.42 270.22 17113.89 37905.73 2019-05-09 21:46:06.000 129 33821.42 270.23 17113.85 88888.00 2019-05-09 21:46:07.000 129 33821.38 270.20 17113.86 88888.00 2019-05-09 21:46:08.000 129 33821.43 270.23 17113.85 88888.00 2019-05-09 21:46:09.000 129 33821.43 270.20 17113.86 88888.00 2019-05-09 21:46:10.000 129 33821.41 270.19 17113.86 37905.69 2019-05-09 21:46:11.000 129 33821.41 270.23 17113.87 88888.00 2019-05-09 21:46:12.000 129 33821.42 270.19 17113.88 88888.00 2019-05-09 21:46:13.000 129 33821.39 270.16 17113.86 88888.00 2019-05-09 21:46:14.000 129 33821.41 270.10 17113.86 88888.00 2019-05-09 21:46:15.000 129 33821.40 270.09 17113.87 37905.62 2019-05-09 21:46:16.000 129 33821.38 270.07 17113.84 88888.00 2019-05-09 21:46:17.000 129 33821.43 270.03 17113.84 88888.00 2019-05-09 21:46:18.000 129 33821.44 270.05 17113.84 88888.00 2019-05-09 21:46:19.000 129 33821.42 270.08 17113.83 88888.00 2019-05-09 21:46:20.000 129 33821.40 270.11 17113.79 37905.62 2019-05-09 21:46:21.000 129 33821.42 270.11 17113.80 88888.00 2019-05-09 21:46:22.000 129 33821.44 270.11 17113.82 88888.00 2019-05-09 21:46:23.000 129 33821.45 270.10 17113.84 88888.00 2019-05-09 21:46:24.000 129 33821.42 270.11 17113.83 88888.00 2019-05-09 21:46:25.000 129 33821.40 270.08 17113.88 37905.54 2019-05-09 21:46:26.000 129 33821.37 270.09 17113.87 88888.00 2019-05-09 21:46:27.000 129 33821.40 270.12 17113.85 88888.00 2019-05-09 21:46:28.000 129 33821.43 270.15 17113.87 88888.00 2019-05-09 21:46:29.000 129 33821.45 270.13 17113.90 88888.00 2019-05-09 21:46:30.000 129 33821.44 270.12 17113.88 37905.61 2019-05-09 21:46:31.000 129 33821.43 270.17 17113.86 88888.00 2019-05-09 21:46:32.000 129 33821.42 270.15 17113.86 88888.00 2019-05-09 21:46:33.000 129 33821.42 270.13 17113.86 88888.00 2019-05-09 21:46:34.000 129 33821.43 270.12 17113.87 88888.00 2019-05-09 21:46:35.000 129 33821.47 270.15 17113.89 37905.70 2019-05-09 21:46:36.000 129 33821.47 270.15 17113.89 88888.00 2019-05-09 21:46:37.000 129 33821.48 270.10 17113.91 88888.00 2019-05-09 21:46:38.000 129 33821.50 270.07 17113.94 88888.00 2019-05-09 21:46:39.000 129 33821.53 270.09 17113.87 88888.00 2019-05-09 21:46:40.000 129 33821.52 270.09 17113.87 37905.73 2019-05-09 21:46:41.000 129 33821.57 270.10 17113.91 88888.00 2019-05-09 21:46:42.000 129 33821.55 270.10 17113.88 88888.00 2019-05-09 21:46:43.000 129 33821.54 270.05 17113.89 88888.00 2019-05-09 21:46:44.000 129 33821.53 270.08 17113.87 88888.00 2019-05-09 21:46:45.000 129 33821.54 270.09 17113.87 37905.68 2019-05-09 21:46:46.000 129 33821.57 270.11 17113.88 88888.00 2019-05-09 21:46:47.000 129 33821.57 270.10 17113.89 88888.00 2019-05-09 21:46:48.000 129 33821.52 270.11 17113.90 88888.00 2019-05-09 21:46:49.000 129 33821.55 270.10 17113.91 88888.00 2019-05-09 21:46:50.000 129 33821.55 270.07 17113.89 37905.73 2019-05-09 21:46:51.000 129 33821.55 270.09 17113.90 88888.00 2019-05-09 21:46:52.000 129 33821.54 270.07 17113.89 88888.00 2019-05-09 21:46:53.000 129 33821.57 270.08 17113.87 88888.00 2019-05-09 21:46:54.000 129 33821.57 270.08 17113.84 88888.00 2019-05-09 21:46:55.000 129 33821.55 270.04 17113.84 37905.73 2019-05-09 21:46:56.000 129 33821.52 270.04 17113.86 88888.00 2019-05-09 21:46:57.000 129 33821.55 270.08 17113.84 88888.00 2019-05-09 21:46:58.000 129 33821.57 270.06 17113.87 88888.00 2019-05-09 21:46:59.000 129 33821.57 270.05 17113.86 88888.00 2019-05-09 21:47:00.000 129 33821.58 270.07 17113.84 37905.73 2019-05-09 21:47:01.000 129 33821.58 270.03 17113.83 88888.00 2019-05-09 21:47:02.000 129 33821.56 270.06 17113.85 88888.00 2019-05-09 21:47:03.000 129 33821.55 270.05 17113.88 88888.00 2019-05-09 21:47:04.000 129 33821.59 270.04 17113.91 88888.00 2019-05-09 21:47:05.000 129 33821.62 270.04 17113.90 37905.74 2019-05-09 21:47:06.000 129 33821.64 270.02 17113.87 88888.00 2019-05-09 21:47:07.000 129 33821.66 270.04 17113.87 88888.00 2019-05-09 21:47:08.000 129 33821.68 270.06 17113.88 88888.00 2019-05-09 21:47:09.000 129 33821.65 270.04 17113.84 88888.00 2019-05-09 21:47:10.000 129 33821.64 270.02 17113.88 37905.76 2019-05-09 21:47:11.000 129 33821.65 270.00 17113.92 88888.00 2019-05-09 21:47:12.000 129 33821.63 270.02 17113.87 88888.00 2019-05-09 21:47:13.000 129 33821.65 270.03 17113.85 88888.00 2019-05-09 21:47:14.000 129 33821.66 270.03 17113.87 88888.00 2019-05-09 21:47:15.000 129 33821.65 270.03 17113.88 37905.78 2019-05-09 21:47:16.000 129 33821.64 270.02 17113.87 88888.00 2019-05-09 21:47:17.000 129 33821.64 270.04 17113.92 88888.00 2019-05-09 21:47:18.000 129 33821.65 270.00 17113.94 88888.00 2019-05-09 21:47:19.000 129 33821.68 269.99 17113.93 88888.00 2019-05-09 21:47:20.000 129 33821.69 270.01 17113.90 37905.77 2019-05-09 21:47:21.000 129 33821.70 269.99 17113.88 88888.00 2019-05-09 21:47:22.000 129 33821.68 269.99 17113.91 88888.00 2019-05-09 21:47:23.000 129 33821.69 269.99 17113.91 88888.00 2019-05-09 21:47:24.000 129 33821.69 270.00 17113.92 88888.00 2019-05-09 21:47:25.000 129 33821.70 269.97 17113.89 37905.91 2019-05-09 21:47:26.000 129 33821.70 269.96 17113.88 88888.00 2019-05-09 21:47:27.000 129 33821.69 269.99 17113.87 88888.00 2019-05-09 21:47:28.000 129 33821.72 270.00 17113.90 88888.00 2019-05-09 21:47:29.000 129 33821.71 269.99 17113.93 88888.00 2019-05-09 21:47:30.000 129 33821.67 270.02 17113.91 37905.83 2019-05-09 21:47:31.000 129 33821.69 270.05 17113.90 88888.00 2019-05-09 21:47:32.000 129 33821.72 270.03 17113.92 88888.00 2019-05-09 21:47:33.000 129 33821.70 270.02 17113.92 88888.00 2019-05-09 21:47:34.000 129 33821.70 270.00 17113.95 88888.00 2019-05-09 21:47:35.000 129 33821.74 270.02 17113.95 37905.83 2019-05-09 21:47:36.000 129 33821.74 269.99 17113.93 88888.00 2019-05-09 21:47:37.000 129 33821.74 270.01 17113.91 88888.00 2019-05-09 21:47:38.000 129 33821.70 270.02 17113.90 88888.00 2019-05-09 21:47:39.000 129 33821.72 270.00 17113.90 88888.00 2019-05-09 21:47:40.000 129 33821.76 269.97 17113.89 37905.92 2019-05-09 21:47:41.000 129 33821.77 269.99 17113.87 88888.00 2019-05-09 21:47:42.000 129 33821.77 269.99 17113.89 88888.00 2019-05-09 21:47:43.000 129 33821.76 270.00 17113.91 88888.00 2019-05-09 21:47:44.000 129 33821.73 269.99 17113.85 88888.00 2019-05-09 21:47:45.000 129 33821.74 270.02 17113.89 37905.92 2019-05-09 21:47:46.000 129 33821.76 270.00 17113.89 88888.00 2019-05-09 21:47:47.000 129 33821.76 270.00 17113.90 88888.00 2019-05-09 21:47:48.000 129 33821.75 269.95 17113.85 88888.00 2019-05-09 21:47:49.000 129 33821.75 269.95 17113.84 88888.00 2019-05-09 21:47:50.000 129 33821.73 269.96 17113.81 37905.85 2019-05-09 21:47:51.000 129 33821.76 269.98 17113.80 88888.00 2019-05-09 21:47:52.000 129 33821.75 270.02 17113.82 88888.00 2019-05-09 21:47:53.000 129 33821.75 269.99 17113.80 88888.00 2019-05-09 21:47:54.000 129 33821.74 269.98 17113.80 88888.00 2019-05-09 21:47:55.000 129 33821.74 269.98 17113.85 37905.81 2019-05-09 21:47:56.000 129 33821.74 270.00 17113.85 88888.00 2019-05-09 21:47:57.000 129 33821.72 270.00 17113.84 88888.00 2019-05-09 21:47:58.000 129 33821.72 269.95 17113.86 88888.00 2019-05-09 21:47:59.000 129 33821.72 270.04 17113.86 88888.00 2019-05-09 21:48:00.000 129 33821.72 270.10 17113.91 37905.91 2019-05-09 21:48:01.000 129 33821.75 270.12 17113.91 88888.00 2019-05-09 21:48:02.000 129 33821.72 270.11 17113.89 88888.00 2019-05-09 21:48:03.000 129 33821.71 270.09 17113.91 88888.00 2019-05-09 21:48:04.000 129 33821.67 270.06 17113.89 88888.00 2019-05-09 21:48:05.000 129 33821.69 269.98 17113.91 37905.83 2019-05-09 21:48:06.000 129 33821.66 269.94 17113.88 88888.00 2019-05-09 21:48:07.000 129 33821.65 269.93 17113.90 88888.00 2019-05-09 21:48:08.000 129 33821.67 269.92 17113.93 88888.00 2019-05-09 21:48:09.000 129 33821.71 269.96 17113.90 88888.00 2019-05-09 21:48:10.000 129 33821.72 269.97 17113.88 37905.92 2019-05-09 21:48:11.000 129 33821.73 270.00 17113.87 88888.00 2019-05-09 21:48:12.000 129 33821.73 269.96 17113.84 88888.00 2019-05-09 21:48:13.000 129 33821.71 269.89 17113.86 88888.00 2019-05-09 21:48:14.000 129 33821.76 269.90 17113.87 88888.00 2019-05-09 21:48:15.000 129 33821.75 269.94 17113.85 37905.97 2019-05-09 21:48:16.000 129 33821.75 269.96 17113.90 88888.00 2019-05-09 21:48:17.000 129 33821.73 269.95 17113.91 88888.00 2019-05-09 21:48:18.000 129 33821.67 269.96 17113.96 88888.00 2019-05-09 21:48:19.000 129 33821.68 269.95 17113.92 88888.00 2019-05-09 21:48:20.000 129 33821.69 269.91 17113.83 37905.90 2019-05-09 21:48:21.000 129 33821.66 269.93 17113.86 88888.00 2019-05-09 21:48:22.000 129 33821.64 269.95 17113.85 88888.00 2019-05-09 21:48:23.000 129 33821.63 269.95 17113.85 88888.00 2019-05-09 21:48:24.000 129 33821.64 269.93 17113.87 88888.00 2019-05-09 21:48:25.000 129 33821.65 269.92 17113.89 37905.90 2019-05-09 21:48:26.000 129 33821.63 269.94 17113.89 88888.00 2019-05-09 21:48:27.000 129 33821.62 269.90 17113.86 88888.00 2019-05-09 21:48:28.000 129 33821.67 269.88 17113.83 88888.00 2019-05-09 21:48:29.000 129 33821.69 269.95 17113.84 88888.00 2019-05-09 21:48:30.000 129 33821.66 269.93 17113.89 37905.85 2019-05-09 21:48:31.000 129 33821.66 269.94 17113.89 88888.00 2019-05-09 21:48:32.000 129 33821.65 269.95 17113.85 88888.00 2019-05-09 21:48:33.000 129 33821.68 269.96 17113.87 88888.00 2019-05-09 21:48:34.000 129 33821.68 270.00 17113.87 88888.00 2019-05-09 21:48:35.000 129 33821.69 270.03 17113.90 37905.88 2019-05-09 21:48:36.000 129 33821.68 270.01 17113.89 88888.00 2019-05-09 21:48:37.000 129 33821.64 270.03 17113.91 88888.00 2019-05-09 21:48:38.000 129 33821.65 270.01 17113.87 88888.00 2019-05-09 21:48:39.000 129 33821.62 270.00 17113.84 88888.00 2019-05-09 21:48:40.000 129 33821.65 269.96 17113.83 37905.90 2019-05-09 21:48:41.000 129 33821.70 270.01 17113.89 88888.00 2019-05-09 21:48:42.000 129 33821.71 269.99 17113.91 88888.00 2019-05-09 21:48:43.000 129 33821.67 270.02 17113.92 88888.00 2019-05-09 21:48:44.000 129 33821.66 270.04 17113.90 88888.00 2019-05-09 21:48:45.000 129 33821.61 270.03 17113.97 37905.84 2019-05-09 21:48:46.000 129 33821.59 270.05 17113.96 88888.00 2019-05-09 21:48:47.000 129 33821.61 270.07 17113.96 88888.00 2019-05-09 21:48:48.000 129 33821.63 270.02 17113.94 88888.00 2019-05-09 21:48:49.000 129 33821.64 269.98 17113.95 88888.00 2019-05-09 21:48:50.000 129 33821.66 269.98 17113.92 37905.79 2019-05-09 21:48:51.000 129 33821.66 270.01 17113.92 88888.00 2019-05-09 21:48:52.000 129 33821.65 270.02 17113.90 88888.00 2019-05-09 21:48:53.000 129 33821.66 270.01 17113.88 88888.00 2019-05-09 21:48:54.000 129 33821.68 270.01 17113.87 88888.00 2019-05-09 21:48:55.000 129 33821.66 269.96 17113.84 37905.85 2019-05-09 21:48:56.000 129 33821.66 269.96 17113.86 88888.00 2019-05-09 21:48:57.000 129 33821.66 269.96 17113.83 88888.00 2019-05-09 21:48:58.000 129 33821.66 269.92 17113.83 88888.00 2019-05-09 21:48:59.000 129 33821.69 269.98 17113.86 88888.00 2019-05-09 21:49:00.000 129 33821.68 269.99 17113.86 37905.83 2019-05-09 21:49:01.000 129 33821.69 270.03 17113.89 88888.00 2019-05-09 21:49:02.000 129 33821.70 270.05 17113.89 88888.00 2019-05-09 21:49:03.000 129 33821.65 270.00 17113.87 88888.00 2019-05-09 21:49:04.000 129 33821.66 269.96 17113.86 88888.00 2019-05-09 21:49:05.000 129 33821.69 269.98 17113.84 37905.88 2019-05-09 21:49:06.000 129 33821.70 269.98 17113.87 88888.00 2019-05-09 21:49:07.000 129 33821.69 269.96 17113.85 88888.00 2019-05-09 21:49:08.000 129 33821.67 269.98 17113.84 88888.00 2019-05-09 21:49:09.000 129 33821.65 269.99 17113.86 88888.00 2019-05-09 21:49:10.000 129 33821.66 269.98 17113.82 37905.86 2019-05-09 21:49:11.000 129 33821.64 269.98 17113.80 88888.00 2019-05-09 21:49:12.000 129 33821.62 270.01 17113.84 88888.00 2019-05-09 21:49:13.000 129 33821.63 270.00 17113.83 88888.00 2019-05-09 21:49:14.000 129 33821.64 270.00 17113.84 88888.00 2019-05-09 21:49:15.000 129 33821.63 269.99 17113.86 37905.93 2019-05-09 21:49:16.000 129 33821.68 269.98 17113.89 88888.00 2019-05-09 21:49:17.000 129 33821.67 269.99 17113.88 88888.00 2019-05-09 21:49:18.000 129 33821.64 269.99 17113.84 88888.00 2019-05-09 21:49:19.000 129 33821.63 269.94 17113.80 88888.00 2019-05-09 21:49:20.000 129 33821.62 269.95 17113.82 37905.93 2019-05-09 21:49:21.000 129 33821.61 269.94 17113.84 88888.00 2019-05-09 21:49:22.000 129 33821.61 269.96 17113.86 88888.00 2019-05-09 21:49:23.000 129 33821.60 269.96 17113.84 88888.00 2019-05-09 21:49:24.000 129 33821.66 269.96 17113.83 88888.00 2019-05-09 21:49:25.000 129 33821.72 269.98 17113.85 37905.92 2019-05-09 21:49:26.000 129 33821.67 269.93 17113.88 88888.00 2019-05-09 21:49:27.000 129 33821.69 269.98 17113.88 88888.00 2019-05-09 21:49:28.000 129 33821.70 270.04 17113.84 88888.00 2019-05-09 21:49:29.000 129 33821.71 270.04 17113.85 88888.00 2019-05-09 21:49:30.000 129 33821.70 270.04 17113.94 37905.87 2019-05-09 21:49:31.000 129 33821.70 270.03 17113.92 88888.00 2019-05-09 21:49:32.000 129 33821.68 270.03 17113.91 88888.00 2019-05-09 21:49:33.000 129 33821.65 270.01 17113.87 88888.00 2019-05-09 21:49:34.000 129 33821.67 270.03 17113.88 88888.00 2019-05-09 21:49:35.000 129 33821.65 270.03 17113.88 37905.93 2019-05-09 21:49:36.000 129 33821.64 270.07 17113.85 88888.00 2019-05-09 21:49:37.000 129 33821.65 270.06 17113.85 88888.00 2019-05-09 21:49:38.000 129 33821.68 270.07 17113.87 88888.00 2019-05-09 21:49:39.000 129 33821.65 270.06 17113.90 88888.00 2019-05-09 21:49:40.000 129 33821.66 270.01 17113.90 37905.79 2019-05-09 21:49:41.000 129 33821.65 270.04 17113.88 88888.00 2019-05-09 21:49:42.000 129 33821.65 270.05 17113.88 88888.00 2019-05-09 21:49:43.000 129 33821.67 270.03 17113.86 88888.00 2019-05-09 21:49:44.000 129 33821.69 270.02 17113.88 88888.00 2019-05-09 21:49:45.000 129 33821.68 270.04 17113.93 37905.85 2019-05-09 21:49:46.000 129 33821.70 270.06 17113.90 88888.00 2019-05-09 21:49:47.000 129 33821.70 270.12 17113.90 88888.00 2019-05-09 21:49:48.000 129 33821.64 270.15 17113.89 88888.00 2019-05-09 21:49:49.000 129 33821.64 270.12 17113.87 88888.00 2019-05-09 21:49:50.000 129 33821.61 270.08 17113.88 37905.87 2019-05-09 21:49:51.000 129 33821.62 270.07 17113.89 88888.00 2019-05-09 21:49:52.000 129 33821.64 270.08 17113.87 88888.00 2019-05-09 21:49:53.000 129 33821.67 270.09 17113.86 88888.00 2019-05-09 21:49:54.000 129 33821.70 270.09 17113.89 88888.00 2019-05-09 21:49:55.000 129 33821.69 270.09 17113.91 37905.97 2019-05-09 21:49:56.000 129 33821.66 270.10 17113.89 88888.00 2019-05-09 21:49:57.000 129 33821.71 270.10 17113.87 88888.00 2019-05-09 21:49:58.000 129 33821.71 270.11 17113.87 88888.00 2019-05-09 21:49:59.000 129 33821.70 270.10 17113.86 88888.00 2019-05-09 21:50:00.000 129 33821.71 270.12 17113.86 37905.95 2019-05-09 21:50:01.000 129 33821.70 270.09 17113.87 88888.00 2019-05-09 21:50:02.000 129 33821.70 270.07 17113.87 88888.00 2019-05-09 21:50:03.000 129 33821.71 270.10 17113.84 88888.00 2019-05-09 21:50:04.000 129 33821.72 270.09 17113.91 88888.00 2019-05-09 21:50:05.000 129 33821.76 270.13 17113.91 37905.92 2019-05-09 21:50:06.000 129 33821.76 270.12 17113.89 88888.00 2019-05-09 21:50:07.000 129 33821.72 270.11 17113.87 88888.00 2019-05-09 21:50:08.000 129 33821.72 270.10 17113.91 88888.00 2019-05-09 21:50:09.000 129 33821.71 270.10 17113.89 88888.00 2019-05-09 21:50:10.000 129 33821.72 270.10 17113.91 37906.04 2019-05-09 21:50:11.000 129 33821.73 270.11 17113.91 88888.00 2019-05-09 21:50:12.000 129 33821.74 270.11 17113.89 88888.00 2019-05-09 21:50:13.000 129 33821.74 270.09 17113.92 88888.00 2019-05-09 21:50:14.000 129 33821.73 270.13 17113.95 88888.00 2019-05-09 21:50:15.000 129 33821.71 270.18 17113.89 37906.05 2019-05-09 21:50:16.000 129 33821.73 270.19 17113.88 88888.00 2019-05-09 21:50:17.000 129 33821.74 270.22 17113.92 88888.00 2019-05-09 21:50:18.000 129 33821.74 270.18 17113.94 88888.00 2019-05-09 21:50:19.000 129 33821.74 270.17 17113.89 88888.00 2019-05-09 21:50:20.000 129 33821.75 270.20 17113.89 37906.02 2019-05-09 21:50:21.000 129 33821.75 270.18 17113.88 88888.00 2019-05-09 21:50:22.000 129 33821.71 270.18 17113.89 88888.00 2019-05-09 21:50:23.000 129 33821.70 270.17 17113.89 88888.00 2019-05-09 21:50:24.000 129 33821.72 270.15 17113.90 88888.00 2019-05-09 21:50:25.000 129 33821.73 270.20 17113.90 37905.96 2019-05-09 21:50:26.000 129 33821.75 270.22 17113.87 88888.00 2019-05-09 21:50:27.000 129 33821.76 270.22 17113.89 88888.00 2019-05-09 21:50:28.000 129 33821.78 270.21 17113.88 88888.00 2019-05-09 21:50:29.000 129 33821.79 270.20 17113.86 88888.00 2019-05-09 21:50:30.000 129 33821.76 270.19 17113.89 37905.94 2019-05-09 21:50:31.000 129 33821.72 270.15 17113.87 88888.00 2019-05-09 21:50:32.000 129 33821.74 270.15 17113.89 88888.00 2019-05-09 21:50:33.000 129 33821.75 270.18 17113.89 88888.00 2019-05-09 21:50:34.000 129 33821.76 270.19 17113.87 88888.00 2019-05-09 21:50:35.000 129 33821.78 270.17 17113.87 37905.88 2019-05-09 21:50:36.000 129 33821.79 270.20 17113.87 88888.00 2019-05-09 21:50:37.000 129 33821.78 270.19 17113.93 88888.00 2019-05-09 21:50:38.000 129 33821.79 270.18 17113.93 88888.00 2019-05-09 21:50:39.000 129 33821.77 270.18 17113.93 88888.00 2019-05-09 21:50:40.000 129 33821.76 270.19 17113.88 37905.95 2019-05-09 21:50:41.000 129 33821.76 270.20 17113.86 88888.00 2019-05-09 21:50:42.000 129 33821.74 270.25 17113.83 88888.00 2019-05-09 21:50:43.000 129 33821.78 270.29 17113.84 88888.00 2019-05-09 21:50:44.000 129 33821.77 270.28 17113.83 88888.00 2019-05-09 21:50:45.000 129 33821.81 270.28 17113.87 37905.94 2019-05-09 21:50:46.000 129 33821.78 270.26 17113.87 88888.00 2019-05-09 21:50:47.000 129 33821.73 270.25 17113.88 88888.00 2019-05-09 21:50:48.000 129 33821.75 270.25 17113.87 88888.00 2019-05-09 21:50:49.000 129 33821.75 270.25 17113.89 88888.00 2019-05-09 21:50:50.000 129 33821.76 270.25 17113.83 37905.90 2019-05-09 21:50:51.000 129 33821.76 270.27 17113.80 88888.00 2019-05-09 21:50:52.000 129 33821.79 270.29 17113.84 88888.00 2019-05-09 21:50:53.000 129 33821.79 270.27 17113.84 88888.00 2019-05-09 21:50:54.000 129 33821.76 270.25 17113.87 88888.00 2019-05-09 21:50:55.000 129 33821.76 270.20 17113.83 37906.02 2019-05-09 21:50:56.000 129 33821.74 270.24 17113.80 88888.00 2019-05-09 21:50:57.000 129 33821.73 270.25 17113.85 88888.00 2019-05-09 21:50:58.000 129 33821.74 270.27 17113.85 88888.00 2019-05-09 21:50:59.000 129 33821.77 270.27 17113.88 88888.00 2019-05-09 21:51:00.000 129 33821.77 270.24 17113.91 37905.99 2019-05-09 21:51:01.000 129 33821.76 270.21 17113.91 88888.00 2019-05-09 21:51:02.000 129 33821.75 270.25 17113.89 88888.00 2019-05-09 21:51:03.000 129 33821.77 270.29 17113.90 88888.00 2019-05-09 21:51:04.000 129 33821.77 270.28 17113.93 88888.00 2019-05-09 21:51:05.000 129 33821.75 270.27 17113.92 37905.89 2019-05-09 21:51:06.000 129 33821.73 270.24 17113.91 88888.00 2019-05-09 21:51:07.000 129 33821.78 270.25 17113.92 88888.00 2019-05-09 21:51:08.000 129 33821.80 270.25 17113.93 88888.00 2019-05-09 21:51:09.000 129 33821.77 270.25 17113.91 88888.00 2019-05-09 21:51:10.000 129 33821.76 270.23 17113.87 37905.95 2019-05-09 21:51:11.000 129 33821.77 270.23 17113.86 88888.00 2019-05-09 21:51:12.000 129 33821.77 270.19 17113.87 88888.00 2019-05-09 21:51:13.000 129 33821.76 270.19 17113.88 88888.00 2019-05-09 21:51:14.000 129 33821.69 270.19 17113.88 88888.00 2019-05-09 21:51:15.000 129 33821.72 270.20 17113.87 37906.02 2019-05-09 21:51:16.000 129 33821.72 270.19 17113.87 88888.00 2019-05-09 21:51:17.000 129 33821.70 270.21 17113.85 88888.00 2019-05-09 21:51:18.000 129 33821.70 270.23 17113.86 88888.00 2019-05-09 21:51:19.000 129 33821.73 270.21 17113.85 88888.00 2019-05-09 21:51:20.000 129 33821.75 270.23 17113.89 37905.85 2019-05-09 21:51:21.000 129 33821.75 270.21 17113.88 88888.00 2019-05-09 21:51:22.000 129 33821.74 270.19 17113.86 88888.00 2019-05-09 21:51:23.000 129 33821.74 270.21 17113.86 88888.00 2019-05-09 21:51:24.000 129 33821.72 270.20 17113.85 88888.00 2019-05-09 21:51:25.000 129 33821.72 270.17 17113.85 37905.92 2019-05-09 21:51:26.000 129 33821.73 270.17 17113.87 88888.00 2019-05-09 21:51:27.000 129 33821.68 270.19 17113.89 88888.00 2019-05-09 21:51:28.000 129 33821.69 270.24 17113.88 88888.00 2019-05-09 21:51:29.000 129 33821.67 270.25 17113.80 88888.00 2019-05-09 21:51:30.000 129 33821.66 270.24 17113.79 37905.94 2019-05-09 21:51:31.000 129 33821.69 270.24 17113.84 88888.00 2019-05-09 21:51:32.000 129 33821.68 270.22 17113.82 88888.00 2019-05-09 21:51:33.000 129 33821.68 270.26 17113.86 88888.00 2019-05-09 21:51:34.000 129 33821.69 270.30 17113.83 88888.00 2019-05-09 21:51:35.000 129 33821.73 270.30 17113.83 37905.91 2019-05-09 21:51:36.000 129 33821.73 270.28 17113.80 88888.00 2019-05-09 21:51:37.000 129 33821.72 270.31 17113.85 88888.00 2019-05-09 21:51:38.000 129 33821.68 270.32 17113.83 88888.00 2019-05-09 21:51:39.000 129 33821.69 270.32 17113.82 88888.00 2019-05-09 21:51:40.000 129 33821.70 270.31 17113.84 37905.90 2019-05-09 21:51:41.000 129 33821.73 270.30 17113.88 88888.00 2019-05-09 21:51:42.000 129 33821.70 270.28 17113.90 88888.00 2019-05-09 21:51:43.000 129 33821.67 270.27 17113.89 88888.00 2019-05-09 21:51:44.000 129 33821.68 270.23 17113.90 88888.00 2019-05-09 21:51:45.000 129 33821.70 270.24 17113.86 37906.01 2019-05-09 21:51:46.000 129 33821.70 270.28 17113.89 88888.00 2019-05-09 21:51:47.000 129 33821.72 270.28 17113.89 88888.00 2019-05-09 21:51:48.000 129 33821.73 270.27 17113.89 88888.00 2019-05-09 21:51:49.000 129 33821.71 270.28 17113.89 88888.00 2019-05-09 21:51:50.000 129 33821.75 270.32 17113.86 37905.98 2019-05-09 21:51:51.000 129 33821.79 270.30 17113.83 88888.00 2019-05-09 21:51:52.000 129 33821.78 270.25 17113.84 88888.00 2019-05-09 21:51:53.000 129 33821.76 270.25 17113.84 88888.00 2019-05-09 21:51:54.000 129 33821.76 270.26 17113.82 88888.00 2019-05-09 21:51:55.000 129 33821.74 270.25 17113.87 37905.98 2019-05-09 21:51:56.000 129 33821.75 270.33 17113.89 88888.00 2019-05-09 21:51:57.000 129 33821.74 270.36 17113.87 88888.00 2019-05-09 21:51:58.000 129 33821.78 270.32 17113.86 88888.00 2019-05-09 21:51:59.000 129 33821.78 270.32 17113.89 88888.00 2019-05-09 21:52:00.000 129 33821.74 270.31 17113.90 37906.07 2019-05-09 21:52:01.000 129 33821.78 270.34 17113.90 88888.00 2019-05-09 21:52:02.000 129 33821.77 270.34 17113.84 88888.00 2019-05-09 21:52:03.000 129 33821.75 270.34 17113.80 88888.00 2019-05-09 21:52:04.000 129 33821.75 270.34 17113.78 88888.00 2019-05-09 21:52:05.000 129 33821.77 270.29 17113.81 37906.01 2019-05-09 21:52:06.000 129 33821.77 270.27 17113.83 88888.00 2019-05-09 21:52:07.000 129 33821.79 270.30 17113.83 88888.00 2019-05-09 21:52:08.000 129 33821.78 270.35 17113.83 88888.00 2019-05-09 21:52:09.000 129 33821.82 270.32 17113.81 88888.00 2019-05-09 21:52:10.000 129 33821.85 270.31 17113.84 37905.97 2019-05-09 21:52:11.000 129 33821.87 270.25 17113.83 88888.00 2019-05-09 21:52:12.000 129 33821.84 270.24 17113.83 88888.00 2019-05-09 21:52:13.000 129 33821.88 270.25 17113.85 88888.00 2019-05-09 21:52:14.000 129 33821.85 270.24 17113.86 88888.00 2019-05-09 21:52:15.000 129 33821.84 270.28 17113.88 37905.96 2019-05-09 21:52:16.000 129 33821.86 270.29 17113.86 88888.00 2019-05-09 21:52:17.000 129 33821.84 270.27 17113.82 88888.00 2019-05-09 21:52:18.000 129 33821.84 270.32 17113.85 88888.00 2019-05-09 21:52:19.000 129 33821.84 270.35 17113.84 88888.00 2019-05-09 21:52:20.000 129 33821.85 270.35 17113.85 37906.04 2019-05-09 21:52:21.000 129 33821.83 270.33 17113.86 88888.00 2019-05-09 21:52:22.000 129 33821.81 270.33 17113.89 88888.00 2019-05-09 21:52:23.000 129 33821.84 270.33 17113.93 88888.00 2019-05-09 21:52:24.000 129 33821.85 270.32 17113.91 88888.00 2019-05-09 21:52:25.000 129 33821.86 270.35 17113.90 37906.09 2019-05-09 21:52:26.000 129 33821.86 270.37 17113.89 88888.00 2019-05-09 21:52:27.000 129 33821.86 270.34 17113.86 88888.00 2019-05-09 21:52:28.000 129 33821.86 270.35 17113.80 88888.00 2019-05-09 21:52:29.000 129 33821.85 270.36 17113.81 88888.00 2019-05-09 21:52:30.000 129 33821.84 270.31 17113.78 37906.05 2019-05-09 21:52:31.000 129 33821.85 270.32 17113.84 88888.00 2019-05-09 21:52:32.000 129 33821.86 270.34 17113.81 88888.00 2019-05-09 21:52:33.000 129 33821.85 270.31 17113.78 88888.00 2019-05-09 21:52:34.000 129 33821.84 270.27 17113.75 88888.00 2019-05-09 21:52:35.000 129 33821.87 270.29 17113.79 37906.00 2019-05-09 21:52:36.000 129 33821.88 270.28 17113.81 88888.00 2019-05-09 21:52:37.000 129 33821.87 270.30 17113.82 88888.00 2019-05-09 21:52:38.000 129 33821.88 270.29 17113.79 88888.00 2019-05-09 21:52:39.000 129 33821.89 270.29 17113.81 88888.00 2019-05-09 21:52:40.000 129 33821.88 270.31 17113.80 37906.17 2019-05-09 21:52:41.000 129 33821.90 270.32 17113.79 88888.00 2019-05-09 21:52:42.000 129 33821.88 270.26 17113.80 88888.00 2019-05-09 21:52:43.000 129 33821.90 270.31 17113.81 88888.00 2019-05-09 21:52:44.000 129 33821.95 270.32 17113.76 88888.00 2019-05-09 21:52:45.000 129 33821.94 270.35 17113.79 37906.15 2019-05-09 21:52:46.000 129 33821.90 270.35 17113.82 88888.00 2019-05-09 21:52:47.000 129 33821.90 270.34 17113.82 88888.00 2019-05-09 21:52:48.000 129 33821.92 270.32 17113.79 88888.00 2019-05-09 21:52:49.000 129 33821.94 270.33 17113.81 88888.00 2019-05-09 21:52:50.000 129 33821.94 270.38 17113.83 37906.14 2019-05-09 21:52:51.000 129 33821.95 270.40 17113.79 88888.00 2019-05-09 21:52:52.000 129 33821.94 270.41 17113.75 88888.00 2019-05-09 21:52:53.000 129 33821.96 270.40 17113.75 88888.00 2019-05-09 21:52:54.000 129 33821.97 270.38 17113.77 88888.00 2019-05-09 21:52:55.000 129 33821.98 270.40 17113.75 37906.13 2019-05-09 21:52:56.000 129 33821.96 270.38 17113.74 88888.00 2019-05-09 21:52:57.000 129 33821.96 270.35 17113.77 88888.00 2019-05-09 21:52:58.000 129 33821.99 270.39 17113.75 88888.00 2019-05-09 21:52:59.000 129 33822.00 270.38 17113.77 88888.00 2019-05-09 21:53:00.000 129 33822.02 270.38 17113.76 37906.18 2019-05-09 21:53:01.000 129 33822.05 270.38 17113.76 88888.00 2019-05-09 21:53:02.000 129 33822.08 270.35 17113.78 88888.00 2019-05-09 21:53:03.000 129 33822.07 270.33 17113.78 88888.00 2019-05-09 21:53:04.000 129 33822.06 270.35 17113.80 88888.00 2019-05-09 21:53:05.000 129 33822.07 270.39 17113.83 37906.24 2019-05-09 21:53:06.000 129 33822.13 270.47 17113.83 88888.00 2019-05-09 21:53:07.000 129 33822.18 270.49 17113.82 88888.00 2019-05-09 21:53:08.000 129 33822.13 270.48 17113.79 88888.00 2019-05-09 21:53:09.000 129 33822.17 270.51 17113.82 88888.00 2019-05-09 21:53:10.000 129 33822.22 270.47 17113.83 37906.29 2019-05-09 21:53:11.000 129 33822.22 270.47 17113.83 88888.00 2019-05-09 21:53:12.000 129 33822.25 270.43 17113.82 88888.00 2019-05-09 21:53:13.000 129 33822.22 270.29 17113.83 88888.00 2019-05-09 21:53:14.000 129 33822.25 270.28 17113.84 88888.00 2019-05-09 21:53:15.000 129 33822.21 270.31 17113.79 37906.31 2019-05-09 21:53:16.000 129 33822.21 270.32 17113.80 88888.00 2019-05-09 21:53:17.000 129 33822.24 270.35 17113.81 88888.00 2019-05-09 21:53:18.000 129 33822.25 270.37 17113.79 88888.00 2019-05-09 21:53:19.000 129 33822.26 270.32 17113.80 88888.00 2019-05-09 21:53:20.000 129 33822.28 270.30 17113.85 37906.33 2019-05-09 21:53:21.000 129 33822.33 270.28 17113.86 88888.00 2019-05-09 21:53:22.000 129 33822.34 270.31 17113.86 88888.00 2019-05-09 21:53:23.000 129 33822.35 270.31 17113.84 88888.00 2019-05-09 21:53:24.000 129 33822.33 270.29 17113.78 88888.00 2019-05-09 21:53:25.000 129 33822.37 270.31 17113.78 37906.36 2019-05-09 21:53:26.000 129 33822.41 270.30 17113.78 88888.00 2019-05-09 21:53:27.000 129 33822.47 270.34 17113.76 88888.00 2019-05-09 21:53:28.000 129 33822.44 270.39 17113.79 88888.00 2019-05-09 21:53:29.000 129 33822.43 270.38 17113.79 88888.00 2019-05-09 21:53:30.000 129 33822.44 270.45 17113.76 37906.52 2019-05-09 21:53:31.000 129 33822.49 270.44 17113.78 88888.00 2019-05-09 21:53:32.000 129 33822.51 270.39 17113.77 88888.00 2019-05-09 21:53:33.000 129 33822.53 270.37 17113.76 88888.00 2019-05-09 21:53:34.000 129 33822.48 270.38 17113.73 88888.00 2019-05-09 21:53:35.000 129 33822.54 270.41 17113.68 37906.51 2019-05-09 21:53:36.000 129 33822.57 270.42 17113.73 88888.00 2019-05-09 21:53:37.000 129 33822.58 270.45 17113.78 88888.00 2019-05-09 21:53:38.000 129 33822.60 270.41 17113.78 88888.00 2019-05-09 21:53:39.000 129 33822.56 270.34 17113.78 88888.00 2019-05-09 21:53:40.000 129 33822.59 270.34 17113.79 37906.58 2019-05-09 21:53:41.000 129 33822.56 270.28 17113.78 88888.00 2019-05-09 21:53:42.000 129 33822.58 270.30 17113.76 88888.00 2019-05-09 21:53:43.000 129 33822.62 270.30 17113.76 88888.00 2019-05-09 21:53:44.000 129 33822.62 270.29 17113.76 88888.00 2019-05-09 21:53:45.000 129 33822.65 270.27 17113.76 37906.60 2019-05-09 21:53:46.000 129 33822.68 270.29 17113.76 88888.00 2019-05-09 21:53:47.000 129 33822.67 270.29 17113.76 88888.00 2019-05-09 21:53:48.000 129 33822.63 270.31 17113.72 88888.00 2019-05-09 21:53:49.000 129 33822.68 270.33 17113.73 88888.00 2019-05-09 21:53:50.000 129 33822.66 270.35 17113.71 37906.72 2019-05-09 21:53:51.000 129 33822.62 270.33 17113.72 88888.00 2019-05-09 21:53:52.000 129 33822.67 270.33 17113.74 88888.00 2019-05-09 21:53:53.000 129 33822.70 270.33 17113.69 88888.00 2019-05-09 21:53:54.000 129 33822.68 270.34 17113.73 88888.00 2019-05-09 21:53:55.000 129 33822.72 270.33 17113.72 37906.74 2019-05-09 21:53:56.000 129 33822.75 270.31 17113.70 88888.00 2019-05-09 21:53:57.000 129 33822.76 270.29 17113.73 88888.00 2019-05-09 21:53:58.000 129 33822.81 270.32 17113.73 88888.00 2019-05-09 21:53:59.000 129 33822.83 270.31 17113.75 88888.00 2019-05-09 21:54:00.000 129 33822.83 270.32 17113.71 37906.88 2019-05-09 21:54:01.000 129 33822.85 270.34 17113.71 88888.00 2019-05-09 21:54:02.000 129 33822.84 270.30 17113.71 88888.00 2019-05-09 21:54:03.000 129 33822.83 270.30 17113.69 88888.00 2019-05-09 21:54:04.000 129 33822.82 270.31 17113.66 88888.00 2019-05-09 21:54:05.000 129 33822.86 270.34 17113.70 37906.90 2019-05-09 21:54:06.000 129 33822.88 270.28 17113.71 88888.00 2019-05-09 21:54:07.000 129 33822.89 270.26 17113.66 88888.00 2019-05-09 21:54:08.000 129 33822.91 270.30 17113.72 88888.00 2019-05-09 21:54:09.000 129 33822.91 270.35 17113.74 88888.00 2019-05-09 21:54:10.000 129 33822.92 270.33 17113.76 37906.98 2019-05-09 21:54:11.000 129 33822.91 270.31 17113.73 88888.00 2019-05-09 21:54:12.000 129 33822.91 270.31 17113.72 88888.00 2019-05-09 21:54:13.000 129 33822.93 270.30 17113.72 88888.00 2019-05-09 21:54:14.000 129 33822.90 270.31 17113.76 88888.00 2019-05-09 21:54:15.000 129 33822.94 270.32 17113.80 37906.99 2019-05-09 21:54:16.000 129 33822.91 270.30 17113.79 88888.00 2019-05-09 21:54:17.000 129 33822.92 270.34 17113.80 88888.00 2019-05-09 21:54:18.000 129 33822.93 270.34 17113.74 88888.00 2019-05-09 21:54:19.000 129 33822.93 270.35 17113.75 88888.00 2019-05-09 21:54:20.000 129 33822.96 270.36 17113.72 37907.00 2019-05-09 21:54:21.000 129 33822.94 270.34 17113.76 88888.00 2019-05-09 21:54:22.000 129 33822.94 270.31 17113.76 88888.00 2019-05-09 21:54:23.000 129 33823.00 270.31 17113.73 88888.00 2019-05-09 21:54:24.000 129 33823.00 270.30 17113.71 88888.00 2019-05-09 21:54:25.000 129 33823.00 270.27 17113.72 37907.08 2019-05-09 21:54:26.000 129 33822.97 270.29 17113.71 88888.00 2019-05-09 21:54:27.000 129 33822.97 270.31 17113.71 88888.00 2019-05-09 21:54:28.000 129 33822.93 270.29 17113.69 88888.00 2019-05-09 21:54:29.000 129 33822.95 270.35 17113.68 88888.00 2019-05-09 21:54:30.000 129 33822.93 270.35 17113.69 37906.96 2019-05-09 21:54:31.000 129 33822.91 270.36 17113.68 88888.00 2019-05-09 21:54:32.000 129 33822.92 270.32 17113.67 88888.00 2019-05-09 21:54:33.000 129 33822.93 270.32 17113.70 88888.00 2019-05-09 21:54:34.000 129 33822.92 270.33 17113.69 88888.00 2019-05-09 21:54:35.000 129 33822.91 270.35 17113.68 37906.95 2019-05-09 21:54:36.000 129 33822.89 270.36 17113.70 88888.00 2019-05-09 21:54:37.000 129 33822.86 270.35 17113.69 88888.00 2019-05-09 21:54:38.000 129 33822.88 270.33 17113.67 88888.00 2019-05-09 21:54:39.000 129 33822.90 270.31 17113.67 88888.00 2019-05-09 21:54:40.000 129 33822.88 270.29 17113.69 37907.06 2019-05-09 21:54:41.000 129 33822.87 270.30 17113.65 88888.00 2019-05-09 21:54:42.000 129 33822.85 270.31 17113.65 88888.00 2019-05-09 21:54:43.000 129 33822.89 270.33 17113.62 88888.00 2019-05-09 21:54:44.000 129 33822.88 270.33 17113.64 88888.00 2019-05-09 21:54:45.000 129 33822.89 270.30 17113.69 37906.97 2019-05-09 21:54:46.000 129 33822.87 270.29 17113.67 88888.00 2019-05-09 21:54:47.000 129 33822.89 270.28 17113.72 88888.00 2019-05-09 21:54:48.000 129 33822.91 270.32 17113.70 88888.00 2019-05-09 21:54:49.000 129 33822.89 270.30 17113.69 88888.00 2019-05-09 21:54:50.000 129 33822.84 270.34 17113.69 37906.93 2019-05-09 21:54:51.000 129 33822.88 270.36 17113.73 88888.00 2019-05-09 21:54:52.000 129 33822.87 270.33 17113.71 88888.00 2019-05-09 21:54:53.000 129 33822.86 270.35 17113.68 88888.00 2019-05-09 21:54:54.000 129 33822.89 270.39 17113.67 88888.00 2019-05-09 21:54:55.000 129 33822.90 270.39 17113.69 37906.86 2019-05-09 21:54:56.000 129 33822.88 270.38 17113.69 88888.00 2019-05-09 21:54:57.000 129 33822.89 270.37 17113.69 88888.00 2019-05-09 21:54:58.000 129 33822.89 270.39 17113.74 88888.00 2019-05-09 21:54:59.000 129 33822.85 270.39 17113.75 88888.00 2019-05-09 21:55:00.000 129 33822.83 270.39 17113.74 37907.00 2019-05-09 21:55:01.000 129 33822.83 270.41 17113.68 88888.00 2019-05-09 21:55:02.000 129 33822.84 270.40 17113.70 88888.00 2019-05-09 21:55:03.000 129 33822.78 270.33 17113.70 88888.00 2019-05-09 21:55:04.000 129 33822.78 270.35 17113.71 88888.00 2019-05-09 21:55:05.000 129 33822.81 270.34 17113.73 37906.85 2019-05-09 21:55:06.000 129 33822.84 270.36 17113.73 88888.00 2019-05-09 21:55:07.000 129 33822.79 270.33 17113.72 88888.00 2019-05-09 21:55:08.000 129 33822.73 270.32 17113.71 88888.00 2019-05-09 21:55:09.000 129 33822.75 270.29 17113.71 88888.00 2019-05-09 21:55:10.000 129 33822.77 270.29 17113.72 37906.88 2019-05-09 21:55:11.000 129 33822.76 270.30 17113.75 88888.00 2019-05-09 21:55:12.000 129 33822.68 270.30 17113.74 88888.00 2019-05-09 21:55:13.000 129 33822.69 270.37 17113.75 88888.00 2019-05-09 21:55:14.000 129 33822.70 270.44 17113.72 88888.00 2019-05-09 21:55:15.000 129 33822.71 270.47 17113.72 37906.79 2019-05-09 21:55:16.000 129 33822.72 270.47 17113.73 88888.00 2019-05-09 21:55:17.000 129 33822.70 270.46 17113.77 88888.00 2019-05-09 21:55:18.000 129 33822.69 270.41 17113.76 88888.00 2019-05-09 21:55:19.000 129 33822.70 270.41 17113.74 88888.00 2019-05-09 21:55:20.000 129 33822.74 270.40 17113.74 37906.75 2019-05-09 21:55:21.000 129 33822.75 270.41 17113.74 88888.00 2019-05-09 21:55:22.000 129 33822.74 270.37 17113.72 88888.00 2019-05-09 21:55:23.000 129 33822.78 270.42 17113.73 88888.00 2019-05-09 21:55:24.000 129 33822.79 270.44 17113.72 88888.00 2019-05-09 21:55:25.000 129 33822.82 270.46 17113.76 37906.75 2019-05-09 21:55:26.000 129 33822.81 270.45 17113.76 88888.00 2019-05-09 21:55:27.000 129 33822.78 270.42 17113.75 88888.00 2019-05-09 21:55:28.000 129 33822.83 270.38 17113.77 88888.00 2019-05-09 21:55:29.000 129 33822.89 270.42 17113.78 88888.00 2019-05-09 21:55:30.000 129 33822.89 270.44 17113.77 37906.78 2019-05-09 21:55:31.000 129 33822.91 270.45 17113.74 88888.00 2019-05-09 21:55:32.000 129 33822.90 270.42 17113.70 88888.00 2019-05-09 21:55:33.000 129 33822.91 270.44 17113.69 88888.00 2019-05-09 21:55:34.000 129 33822.95 270.43 17113.68 88888.00 2019-05-09 21:55:35.000 129 33822.90 270.44 17113.70 37906.97 2019-05-09 21:55:36.000 129 33822.93 270.44 17113.70 88888.00 2019-05-09 21:55:37.000 129 33822.90 270.44 17113.68 88888.00 2019-05-09 21:55:38.000 129 33822.90 270.46 17113.71 88888.00 2019-05-09 21:55:39.000 129 33822.89 270.48 17113.72 88888.00 2019-05-09 21:55:40.000 129 33822.89 270.42 17113.72 37906.86 2019-05-09 21:55:41.000 129 33822.95 270.50 17113.73 88888.00 2019-05-09 21:55:42.000 129 33822.93 270.48 17113.73 88888.00 2019-05-09 21:55:43.000 129 33822.92 270.52 17113.71 88888.00 2019-05-09 21:55:44.000 129 33822.94 270.56 17113.64 88888.00 2019-05-09 21:55:45.000 129 33822.95 270.57 17113.67 37906.92 2019-05-09 21:55:46.000 129 33822.98 270.57 17113.66 88888.00 2019-05-09 21:55:47.000 129 33822.96 270.58 17113.65 88888.00 2019-05-09 21:55:48.000 129 33822.98 270.61 17113.64 88888.00 2019-05-09 21:55:49.000 129 33823.05 270.61 17113.63 88888.00 2019-05-09 21:55:50.000 129 33823.04 270.55 17113.67 37907.02 2019-05-09 21:55:51.000 129 33823.07 270.54 17113.68 88888.00 2019-05-09 21:55:52.000 129 33823.06 270.57 17113.70 88888.00 2019-05-09 21:55:53.000 129 33823.07 270.59 17113.69 88888.00 2019-05-09 21:55:54.000 129 33823.08 270.60 17113.68 88888.00 2019-05-09 21:55:55.000 129 33823.12 270.60 17113.63 37907.02 2019-05-09 21:55:56.000 129 33823.10 270.61 17113.66 88888.00 2019-05-09 21:55:57.000 129 33823.11 270.64 17113.65 88888.00 2019-05-09 21:55:58.000 129 33823.13 270.60 17113.62 88888.00 2019-05-09 21:55:59.000 129 33823.18 270.62 17113.63 88888.00 2019-05-09 21:56:00.000 129 33823.20 270.62 17113.60 37907.12 2019-05-09 21:56:01.000 129 33823.22 270.62 17113.61 88888.00 2019-05-09 21:56:02.000 129 33823.22 270.63 17113.63 88888.00 2019-05-09 21:56:03.000 129 33823.21 270.64 17113.69 88888.00 2019-05-09 21:56:04.000 129 33823.19 270.63 17113.66 88888.00 2019-05-09 21:56:05.000 129 33823.17 270.62 17113.69 37907.10 2019-05-09 21:56:06.000 129 33823.18 270.59 17113.69 88888.00 2019-05-09 21:56:07.000 129 33823.20 270.61 17113.63 88888.00 2019-05-09 21:56:08.000 129 33823.20 270.62 17113.65 88888.00 2019-05-09 21:56:09.000 129 33823.21 270.60 17113.65 88888.00 2019-05-09 21:56:10.000 129 33823.22 270.58 17113.69 37907.20 2019-05-09 21:56:11.000 129 33823.23 270.59 17113.66 88888.00 2019-05-09 21:56:12.000 129 33823.23 270.68 17113.65 88888.00 2019-05-09 21:56:13.000 129 33823.24 270.74 17113.64 88888.00 2019-05-09 21:56:14.000 129 33823.21 270.71 17113.66 88888.00 2019-05-09 21:56:15.000 129 33823.17 270.61 17113.67 37907.25 2019-05-09 21:56:16.000 129 33823.19 270.60 17113.64 88888.00 2019-05-09 21:56:17.000 129 33823.17 270.59 17113.69 88888.00 2019-05-09 21:56:18.000 129 33823.19 270.56 17113.73 88888.00 2019-05-09 21:56:19.000 129 33823.23 270.58 17113.72 88888.00 2019-05-09 21:56:20.000 129 33823.22 270.58 17113.68 37907.19 2019-05-09 21:56:21.000 129 33823.19 270.62 17113.69 88888.00 2019-05-09 21:56:22.000 129 33823.15 270.61 17113.70 88888.00 2019-05-09 21:56:23.000 129 33823.10 270.58 17113.69 88888.00 2019-05-09 21:56:24.000 129 33823.07 270.59 17113.71 88888.00 2019-05-09 21:56:25.000 129 33823.04 270.58 17113.72 37907.11 2019-05-09 21:56:26.000 129 33823.03 270.60 17113.72 88888.00 2019-05-09 21:56:27.000 129 33822.99 270.62 17113.73 88888.00 2019-05-09 21:56:28.000 129 33823.02 270.59 17113.71 88888.00 2019-05-09 21:56:29.000 129 33822.94 270.56 17113.72 88888.00 2019-05-09 21:56:30.000 129 33822.92 270.59 17113.73 37906.98 2019-05-09 21:56:31.000 129 33822.92 270.58 17113.72 88888.00 2019-05-09 21:56:32.000 129 33822.94 270.61 17113.68 88888.00 2019-05-09 21:56:33.000 129 33822.97 270.60 17113.67 88888.00 2019-05-09 21:56:34.000 129 33822.98 270.60 17113.69 88888.00 2019-05-09 21:56:35.000 129 33822.97 270.57 17113.70 37907.00 2019-05-09 21:56:36.000 129 33822.92 270.55 17113.70 88888.00 2019-05-09 21:56:37.000 129 33822.89 270.54 17113.67 88888.00 2019-05-09 21:56:38.000 129 33822.91 270.51 17113.66 88888.00 2019-05-09 21:56:39.000 129 33822.96 270.50 17113.63 88888.00 2019-05-09 21:56:40.000 129 33822.98 270.51 17113.64 37906.91 2019-05-09 21:56:41.000 129 33823.01 270.53 17113.66 88888.00 2019-05-09 21:56:42.000 129 33823.04 270.55 17113.70 88888.00 2019-05-09 21:56:43.000 129 33823.05 270.56 17113.70 88888.00 2019-05-09 21:56:44.000 129 33823.04 270.58 17113.72 88888.00 2019-05-09 21:56:45.000 129 33823.13 270.58 17113.71 37906.96 2019-05-09 21:56:46.000 129 33823.10 270.57 17113.70 88888.00 2019-05-09 21:56:47.000 129 33823.11 270.60 17113.69 88888.00 2019-05-09 21:56:48.000 129 33823.19 270.61 17113.65 88888.00 2019-05-09 21:56:49.000 129 33823.20 270.57 17113.62 88888.00 2019-05-09 21:56:50.000 129 33823.20 270.60 17113.65 37907.09 2019-05-09 21:56:51.000 129 33823.21 270.61 17113.69 88888.00 2019-05-09 21:56:52.000 129 33823.21 270.63 17113.70 88888.00 2019-05-09 21:56:53.000 129 33823.24 270.60 17113.68 88888.00 2019-05-09 21:56:54.000 129 33823.25 270.58 17113.70 88888.00 2019-05-09 21:56:55.000 129 33823.24 270.56 17113.68 37907.21 2019-05-09 21:56:56.000 129 33823.23 270.61 17113.68 88888.00 2019-05-09 21:56:57.000 129 33823.22 270.62 17113.70 88888.00 2019-05-09 21:56:58.000 129 33823.23 270.57 17113.72 88888.00 2019-05-09 21:56:59.000 129 33823.23 270.62 17113.68 88888.00 2019-05-09 21:57:00.000 129 33823.23 270.60 17113.67 37907.16 2019-05-09 21:57:01.000 129 33823.18 270.59 17113.69 88888.00 2019-05-09 21:57:02.000 129 33823.17 270.63 17113.69 88888.00 2019-05-09 21:57:03.000 129 33823.17 270.68 17113.71 88888.00 2019-05-09 21:57:04.000 129 33823.13 270.67 17113.71 88888.00 2019-05-09 21:57:05.000 129 33823.10 270.66 17113.68 37907.11 2019-05-09 21:57:06.000 129 33823.09 270.62 17113.68 88888.00 2019-05-09 21:57:07.000 129 33823.08 270.65 17113.67 88888.00 2019-05-09 21:57:08.000 129 33823.04 270.67 17113.66 88888.00 2019-05-09 21:57:09.000 129 33823.03 270.60 17113.67 88888.00 2019-05-09 21:57:10.000 129 33823.04 270.59 17113.73 37907.00 2019-05-09 21:57:11.000 129 33823.00 270.58 17113.70 88888.00 2019-05-09 21:57:12.000 129 33822.99 270.57 17113.66 88888.00 2019-05-09 21:57:13.000 129 33822.95 270.58 17113.66 88888.00 2019-05-09 21:57:14.000 129 33822.92 270.59 17113.68 88888.00 2019-05-09 21:57:15.000 129 33822.93 270.63 17113.70 37906.98 2019-05-09 21:57:16.000 129 33822.89 270.62 17113.68 88888.00 2019-05-09 21:57:17.000 129 33822.84 270.59 17113.68 88888.00 2019-05-09 21:57:18.000 129 33822.79 270.64 17113.71 88888.00 2019-05-09 21:57:19.000 129 33822.74 270.62 17113.70 88888.00 2019-05-09 21:57:20.000 129 33822.76 270.58 17113.73 37906.84 2019-05-09 21:57:21.000 129 33822.77 270.58 17113.73 88888.00 2019-05-09 21:57:22.000 129 33822.77 270.59 17113.76 88888.00 2019-05-09 21:57:23.000 129 33822.74 270.61 17113.76 88888.00 2019-05-09 21:57:24.000 129 33822.73 270.62 17113.73 88888.00 2019-05-09 21:57:25.000 129 33822.70 270.67 17113.70 37906.78 2019-05-09 21:57:26.000 129 33822.71 270.64 17113.69 88888.00 2019-05-09 21:57:27.000 129 33822.70 270.64 17113.67 88888.00 2019-05-09 21:57:28.000 129 33822.70 270.62 17113.69 88888.00 2019-05-09 21:57:29.000 129 33822.67 270.64 17113.72 88888.00 2019-05-09 21:57:30.000 129 33822.63 270.66 17113.71 37906.67 2019-05-09 21:57:31.000 129 33822.66 270.64 17113.69 88888.00 2019-05-09 21:57:32.000 129 33822.67 270.64 17113.74 88888.00 2019-05-09 21:57:33.000 129 33822.70 270.65 17113.72 88888.00 2019-05-09 21:57:34.000 129 33822.72 270.66 17113.73 88888.00 2019-05-09 21:57:35.000 129 33822.72 270.66 17113.70 37906.75 2019-05-09 21:57:36.000 129 33822.71 270.66 17113.72 88888.00 2019-05-09 21:57:37.000 129 33822.72 270.62 17113.71 88888.00 2019-05-09 21:57:38.000 129 33822.72 270.59 17113.74 88888.00 2019-05-09 21:57:39.000 129 33822.69 270.60 17113.78 88888.00 2019-05-09 21:57:40.000 129 33822.69 270.61 17113.79 37906.78 2019-05-09 21:57:41.000 129 33822.69 270.62 17113.76 88888.00 2019-05-09 21:57:42.000 129 33822.70 270.61 17113.77 88888.00 2019-05-09 21:57:43.000 129 33822.70 270.62 17113.78 88888.00 2019-05-09 21:57:44.000 129 33822.71 270.64 17113.74 88888.00 2019-05-09 21:57:45.000 129 33822.73 270.64 17113.74 37906.83 2019-05-09 21:57:46.000 129 33822.77 270.66 17113.71 88888.00 2019-05-09 21:57:47.000 129 33822.78 270.66 17113.70 88888.00 2019-05-09 21:57:48.000 129 33822.80 270.70 17113.67 88888.00 2019-05-09 21:57:49.000 129 33822.82 270.77 17113.67 88888.00 2019-05-09 21:57:50.000 129 33822.82 270.78 17113.66 37906.77 2019-05-09 21:57:51.000 129 33822.83 270.80 17113.68 88888.00 2019-05-09 21:57:52.000 129 33822.85 270.82 17113.70 88888.00 2019-05-09 21:57:53.000 129 33822.84 270.66 17113.74 88888.00 2019-05-09 21:57:54.000 129 33822.83 270.63 17113.75 88888.00 2019-05-09 21:57:55.000 129 33822.86 270.66 17113.75 37906.84 2019-05-09 21:57:56.000 129 33822.87 270.62 17113.74 88888.00 2019-05-09 21:57:57.000 129 33822.87 270.60 17113.73 88888.00 2019-05-09 21:57:58.000 129 33822.84 270.61 17113.72 88888.00 2019-05-09 21:57:59.000 129 33822.87 270.65 17113.69 88888.00 2019-05-09 21:58:00.000 129 33822.88 270.70 17113.72 37906.93 2019-05-09 21:58:01.000 129 33822.91 270.67 17113.73 88888.00 2019-05-09 21:58:02.000 129 33822.90 270.67 17113.70 88888.00 2019-05-09 21:58:03.000 129 33822.88 270.66 17113.69 88888.00 2019-05-09 21:58:04.000 129 33822.87 270.71 17113.72 88888.00 2019-05-09 21:58:05.000 129 33822.90 270.73 17113.72 37906.91 2019-05-09 21:58:06.000 129 33822.90 270.71 17113.70 88888.00 2019-05-09 21:58:07.000 129 33822.90 270.70 17113.68 88888.00 2019-05-09 21:58:08.000 129 33822.88 270.69 17113.72 88888.00 2019-05-09 21:58:09.000 129 33822.88 270.70 17113.68 88888.00 2019-05-09 21:58:10.000 129 33822.88 270.72 17113.66 37906.86 2019-05-09 21:58:11.000 129 33822.85 270.71 17113.71 88888.00 2019-05-09 21:58:12.000 129 33822.88 270.77 17113.71 88888.00 2019-05-09 21:58:13.000 129 33822.86 270.71 17113.72 88888.00 2019-05-09 21:58:14.000 129 33822.89 270.68 17113.71 88888.00 2019-05-09 21:58:15.000 129 33822.89 270.68 17113.74 37906.95 2019-05-09 21:58:16.000 129 33822.91 270.69 17113.73 88888.00 2019-05-09 21:58:17.000 129 33822.90 270.69 17113.72 88888.00 2019-05-09 21:58:18.000 129 33822.88 270.68 17113.71 88888.00 2019-05-09 21:58:19.000 129 33822.87 270.66 17113.69 88888.00 2019-05-09 21:58:20.000 129 33822.87 270.71 17113.68 37906.87 2019-05-09 21:58:21.000 129 33822.89 270.72 17113.67 88888.00 2019-05-09 21:58:22.000 129 33822.90 270.72 17113.69 88888.00 2019-05-09 21:58:23.000 129 33822.83 270.75 17113.72 88888.00 2019-05-09 21:58:24.000 129 33822.79 270.78 17113.69 88888.00 2019-05-09 21:58:25.000 129 33822.77 270.78 17113.69 37906.86 2019-05-09 21:58:26.000 129 33822.79 270.78 17113.67 88888.00 2019-05-09 21:58:27.000 129 33822.82 270.79 17113.72 88888.00 2019-05-09 21:58:28.000 129 33822.85 270.79 17113.69 88888.00 2019-05-09 21:58:29.000 129 33822.83 270.76 17113.73 88888.00 2019-05-09 21:58:30.000 129 33822.80 270.74 17113.71 37906.88 2019-05-09 21:58:31.000 129 33822.79 270.79 17113.63 88888.00 2019-05-09 21:58:32.000 129 33822.76 270.75 17113.70 88888.00 2019-05-09 21:58:33.000 129 33822.76 270.73 17113.72 88888.00 2019-05-09 21:58:34.000 129 33822.79 270.74 17113.74 88888.00 2019-05-09 21:58:35.000 129 33822.79 270.79 17113.69 37906.83 2019-05-09 21:58:36.000 129 33822.78 270.79 17113.70 88888.00 2019-05-09 21:58:37.000 129 33822.76 270.80 17113.73 88888.00 2019-05-09 21:58:38.000 129 33822.73 270.84 17113.74 88888.00 2019-05-09 21:58:39.000 129 33822.73 270.86 17113.72 88888.00 2019-05-09 21:58:40.000 129 33822.70 270.87 17113.75 37906.84 2019-05-09 21:58:41.000 129 33822.69 270.83 17113.75 88888.00 2019-05-09 21:58:42.000 129 33822.71 270.81 17113.73 88888.00 2019-05-09 21:58:43.000 129 33822.73 270.86 17113.74 88888.00 2019-05-09 21:58:44.000 129 33822.73 270.88 17113.76 88888.00 2019-05-09 21:58:45.000 129 33822.71 270.85 17113.75 37906.77 2019-05-09 21:58:46.000 129 33822.70 270.82 17113.74 88888.00 2019-05-09 21:58:47.000 129 33822.75 270.79 17113.75 88888.00 2019-05-09 21:58:48.000 129 33822.75 270.83 17113.73 88888.00 2019-05-09 21:58:49.000 129 33822.74 270.82 17113.72 88888.00 2019-05-09 21:58:50.000 129 33822.73 270.82 17113.71 37906.71 2019-05-09 21:58:51.000 129 33822.70 270.81 17113.72 88888.00 2019-05-09 21:58:52.000 129 33822.70 270.83 17113.71 88888.00 2019-05-09 21:58:53.000 129 33822.68 270.83 17113.72 88888.00 2019-05-09 21:58:54.000 129 33822.68 270.83 17113.71 88888.00 2019-05-09 21:58:55.000 129 33822.67 270.87 17113.68 37906.77 2019-05-09 21:58:56.000 129 33822.67 270.96 17113.69 88888.00 2019-05-09 21:58:57.000 129 33822.68 270.99 17113.74 88888.00 2019-05-09 21:58:58.000 129 33822.68 271.01 17113.73 88888.00 2019-05-09 21:58:59.000 129 33822.67 271.03 17113.73 88888.00 2019-05-09 21:59:00.000 129 33822.67 271.01 17113.74 37906.69 2019-05-09 21:59:01.000 129 33822.67 270.88 17113.72 88888.00 2019-05-09 21:59:02.000 129 33822.64 270.83 17113.75 88888.00 2019-05-09 21:59:03.000 129 33822.63 270.81 17113.77 88888.00 2019-05-09 21:59:04.000 129 33822.62 270.83 17113.73 88888.00 2019-05-09 21:59:05.000 129 33822.62 270.88 17113.71 37906.73 2019-05-09 21:59:06.000 129 33822.61 270.88 17113.71 88888.00 2019-05-09 21:59:07.000 129 33822.61 270.90 17113.73 88888.00 2019-05-09 21:59:08.000 129 33822.65 270.89 17113.70 88888.00 2019-05-09 21:59:09.000 129 33822.63 270.91 17113.68 88888.00 2019-05-09 21:59:10.000 129 33822.64 270.90 17113.73 37906.65 2019-05-09 21:59:11.000 129 33822.60 270.90 17113.71 88888.00 2019-05-09 21:59:12.000 129 33822.56 270.90 17113.69 88888.00 2019-05-09 21:59:13.000 129 33822.57 270.92 17113.67 88888.00 2019-05-09 21:59:14.000 129 33822.55 270.95 17113.67 88888.00 2019-05-09 21:59:15.000 129 33822.53 270.96 17113.66 37906.62 2019-05-09 21:59:16.000 129 33822.54 270.95 17113.68 88888.00 2019-05-09 21:59:17.000 129 33822.49 270.93 17113.70 88888.00 2019-05-09 21:59:18.000 129 33822.47 270.96 17113.72 88888.00 2019-05-09 21:59:19.000 129 33822.45 270.95 17113.69 88888.00 2019-05-09 21:59:20.000 129 33822.47 270.95 17113.64 37906.65 2019-05-09 21:59:21.000 129 33822.46 270.92 17113.69 88888.00 2019-05-09 21:59:22.000 129 33822.48 270.92 17113.72 88888.00 2019-05-09 21:59:23.000 129 33822.46 270.93 17113.73 88888.00 2019-05-09 21:59:24.000 129 33822.45 270.97 17113.73 88888.00 2019-05-09 21:59:25.000 129 33822.46 270.95 17113.74 37906.63 2019-05-09 21:59:26.000 129 33822.46 270.97 17113.72 88888.00 2019-05-09 21:59:27.000 129 33822.44 270.98 17113.72 88888.00 2019-05-09 21:59:28.000 129 33822.44 270.97 17113.72 88888.00 2019-05-09 21:59:29.000 129 33822.41 270.96 17113.69 88888.00 2019-05-09 21:59:30.000 129 33822.36 270.92 17113.71 37906.53 2019-05-09 21:59:31.000 129 33822.31 270.95 17113.70 88888.00 2019-05-09 21:59:32.000 129 33822.28 270.99 17113.68 88888.00 2019-05-09 21:59:33.000 129 33822.34 270.99 17113.72 88888.00 2019-05-09 21:59:34.000 129 33822.37 271.00 17113.71 88888.00 2019-05-09 21:59:35.000 129 33822.34 270.94 17113.68 37906.45 2019-05-09 21:59:36.000 129 33822.32 270.97 17113.73 88888.00 2019-05-09 21:59:37.000 129 33822.30 270.99 17113.72 88888.00 2019-05-09 21:59:38.000 129 33822.31 271.02 17113.71 88888.00 2019-05-09 21:59:39.000 129 33822.31 271.01 17113.71 88888.00 2019-05-09 21:59:40.000 129 33822.30 270.99 17113.73 37906.40 2019-05-09 21:59:41.000 129 33822.30 270.97 17113.73 88888.00 2019-05-09 21:59:42.000 129 33822.29 270.97 17113.71 88888.00 2019-05-09 21:59:43.000 129 33822.31 270.99 17113.70 88888.00 2019-05-09 21:59:44.000 129 33822.29 271.03 17113.69 88888.00 2019-05-09 21:59:45.000 129 33822.30 271.00 17113.73 37906.34 2019-05-09 21:59:46.000 129 33822.32 271.03 17113.71 88888.00 2019-05-09 21:59:47.000 129 33822.33 271.02 17113.72 88888.00 2019-05-09 21:59:48.000 129 33822.35 271.01 17113.72 88888.00 2019-05-09 21:59:49.000 129 33822.35 271.02 17113.72 88888.00 2019-05-09 21:59:50.000 129 33822.31 271.01 17113.71 37906.41 2019-05-09 21:59:51.000 129 33822.32 270.99 17113.71 88888.00 2019-05-09 21:59:52.000 129 33822.33 271.03 17113.74 88888.00 2019-05-09 21:59:53.000 129 33822.32 271.05 17113.75 88888.00 2019-05-09 21:59:54.000 129 33822.32 271.07 17113.76 88888.00 2019-05-09 21:59:55.000 129 33822.33 271.10 17113.78 37906.50 2019-05-09 21:59:56.000 129 33822.35 271.07 17113.71 88888.00 2019-05-09 21:59:57.000 129 33822.30 271.11 17113.67 88888.00 2019-05-09 21:59:58.000 129 33822.33 271.13 17113.72 88888.00 2019-05-09 21:59:59.000 129 33822.30 271.12 17113.72 88888.00 2019-05-09 22:00:00.000 129 33822.30 271.11 17113.69 37906.43 2019-05-09 22:00:01.000 129 33822.32 271.09 17113.68 88888.00 2019-05-09 22:00:02.000 129 33822.33 271.11 17113.73 88888.00 2019-05-09 22:00:03.000 129 33822.34 271.14 17113.74 88888.00 2019-05-09 22:00:04.000 129 33822.36 271.14 17113.71 88888.00 2019-05-09 22:00:05.000 129 33822.39 271.14 17113.73 37906.49 2019-05-09 22:00:06.000 129 33822.36 271.12 17113.79 88888.00 2019-05-09 22:00:07.000 129 33822.35 271.07 17113.81 88888.00 2019-05-09 22:00:08.000 129 33822.34 271.03 17113.80 88888.00 2019-05-09 22:00:09.000 129 33822.32 271.08 17113.76 88888.00 2019-05-09 22:00:10.000 129 33822.30 271.05 17113.73 37906.54 2019-05-09 22:00:11.000 129 33822.31 271.03 17113.72 88888.00 2019-05-09 22:00:12.000 129 33822.36 271.04 17113.70 88888.00 2019-05-09 22:00:13.000 129 33822.37 271.09 17113.74 88888.00 2019-05-09 22:00:14.000 129 33822.35 271.10 17113.76 88888.00 2019-05-09 22:00:15.000 129 33822.34 271.11 17113.77 37906.48 2019-05-09 22:00:16.000 129 33822.30 271.15 17113.78 88888.00 2019-05-09 22:00:17.000 129 33822.30 271.15 17113.81 88888.00 2019-05-09 22:00:18.000 129 33822.29 271.10 17113.78 88888.00 2019-05-09 22:00:19.000 129 33822.30 271.11 17113.80 88888.00 2019-05-09 22:00:20.000 129 33822.31 271.10 17113.83 37906.46 2019-05-09 22:00:21.000 129 33822.30 271.08 17113.81 88888.00 2019-05-09 22:00:22.000 129 33822.29 271.10 17113.77 88888.00 2019-05-09 22:00:23.000 129 33822.29 271.10 17113.81 88888.00 2019-05-09 22:00:24.000 129 33822.28 271.10 17113.83 88888.00 2019-05-09 22:00:25.000 129 33822.28 271.09 17113.80 37906.41 2019-05-09 22:00:26.000 129 33822.24 271.08 17113.74 88888.00 2019-05-09 22:00:27.000 129 33822.25 271.11 17113.76 88888.00 2019-05-09 22:00:28.000 129 33822.28 271.09 17113.76 88888.00 2019-05-09 22:00:29.000 129 33822.27 271.10 17113.78 88888.00 2019-05-09 22:00:30.000 129 33822.26 271.08 17113.74 37906.35 2019-05-09 22:00:31.000 129 33822.30 271.09 17113.74 88888.00 2019-05-09 22:00:32.000 129 33822.28 271.10 17113.75 88888.00 2019-05-09 22:00:33.000 129 33822.24 271.09 17113.78 88888.00 2019-05-09 22:00:34.000 129 33822.22 271.03 17113.78 88888.00 2019-05-09 22:00:35.000 129 33822.18 271.08 17113.80 37906.44 2019-05-09 22:00:36.000 129 33822.20 271.11 17113.77 88888.00 2019-05-09 22:00:37.000 129 33822.19 271.12 17113.73 88888.00 2019-05-09 22:00:38.000 129 33822.19 271.10 17113.73 88888.00 2019-05-09 22:00:39.000 129 33822.17 271.08 17113.73 88888.00 2019-05-09 22:00:40.000 129 33822.19 271.09 17113.74 37906.36 2019-05-09 22:00:41.000 129 33822.17 271.06 17113.75 88888.00 2019-05-09 22:00:42.000 129 33822.15 271.02 17113.72 88888.00 2019-05-09 22:00:43.000 129 33822.14 271.06 17113.73 88888.00 2019-05-09 22:00:44.000 129 33822.17 271.06 17113.77 88888.00 2019-05-09 22:00:45.000 129 33822.15 271.07 17113.80 37906.40 2019-05-09 22:00:46.000 129 33822.15 271.09 17113.80 88888.00 2019-05-09 22:00:47.000 129 33822.17 271.07 17113.75 88888.00 2019-05-09 22:00:48.000 129 33822.19 271.08 17113.71 88888.00 2019-05-09 22:00:49.000 129 33822.21 271.06 17113.75 88888.00 2019-05-09 22:00:50.000 129 33822.22 271.05 17113.77 37906.49 2019-05-09 22:00:51.000 129 33822.24 271.06 17113.77 88888.00 2019-05-09 22:00:52.000 129 33822.20 271.08 17113.76 88888.00 2019-05-09 22:00:53.000 129 33822.21 271.10 17113.74 88888.00 2019-05-09 22:00:54.000 129 33822.24 271.08 17113.75 88888.00 2019-05-09 22:00:55.000 129 33822.24 271.07 17113.74 37906.43 2019-05-09 22:00:56.000 129 33822.20 271.08 17113.76 88888.00 2019-05-09 22:00:57.000 129 33822.18 271.06 17113.76 88888.00 2019-05-09 22:00:58.000 129 33822.16 271.01 17113.79 88888.00 2019-05-09 22:00:59.000 129 33822.15 271.03 17113.81 88888.00 2019-05-09 22:01:00.000 129 33822.12 271.03 17113.80 37906.47 2019-05-09 22:01:01.000 129 33822.14 271.07 17113.78 88888.00 2019-05-09 22:01:02.000 129 33822.13 271.06 17113.77 88888.00 2019-05-09 22:01:03.000 129 33822.11 271.06 17113.74 88888.00 2019-05-09 22:01:04.000 129 33822.09 271.07 17113.71 88888.00 2019-05-09 22:01:05.000 129 33822.11 271.05 17113.70 37906.44 2019-05-09 22:01:06.000 129 33822.11 271.05 17113.71 88888.00 2019-05-09 22:01:07.000 129 33822.12 271.08 17113.73 88888.00 2019-05-09 22:01:08.000 129 33822.15 271.07 17113.75 88888.00 2019-05-09 22:01:09.000 129 33822.12 271.04 17113.72 88888.00 2019-05-09 22:01:10.000 129 33822.11 271.02 17113.73 37906.33 2019-05-09 22:01:11.000 129 33822.15 271.00 17113.72 88888.00 2019-05-09 22:01:12.000 129 33822.18 271.03 17113.74 88888.00 2019-05-09 22:01:13.000 129 33822.15 271.05 17113.74 88888.00 2019-05-09 22:01:14.000 129 33822.17 271.10 17113.76 88888.00 2019-05-09 22:01:15.000 129 33822.15 271.08 17113.74 37906.38 2019-05-09 22:01:16.000 129 33822.15 271.05 17113.73 88888.00 2019-05-09 22:01:17.000 129 33822.19 271.03 17113.74 88888.00 2019-05-09 22:01:18.000 129 33822.18 271.04 17113.75 88888.00 2019-05-09 22:01:19.000 129 33822.19 271.00 17113.75 88888.00 2019-05-09 22:01:20.000 129 33822.20 271.04 17113.74 37906.27 2019-05-09 22:01:21.000 129 33822.20 271.05 17113.75 88888.00 2019-05-09 22:01:22.000 129 33822.18 271.00 17113.77 88888.00 2019-05-09 22:01:23.000 129 33822.16 271.01 17113.78 88888.00 2019-05-09 22:01:24.000 129 33822.16 271.02 17113.79 88888.00 2019-05-09 22:01:25.000 129 33822.14 271.05 17113.84 37906.27 2019-05-09 22:01:26.000 129 33822.09 271.07 17113.83 88888.00 2019-05-09 22:01:27.000 129 33822.08 271.07 17113.82 88888.00 2019-05-09 22:01:28.000 129 33822.09 270.99 17113.81 88888.00 2019-05-09 22:01:29.000 129 33822.07 270.99 17113.82 88888.00 2019-05-09 22:01:30.000 129 33822.10 271.00 17113.81 37906.32 2019-05-09 22:01:31.000 129 33822.10 271.06 17113.85 88888.00 2019-05-09 22:01:32.000 129 33822.07 271.09 17113.79 88888.00 2019-05-09 22:01:33.000 129 33822.07 271.03 17113.79 88888.00 2019-05-09 22:01:34.000 129 33822.07 271.03 17113.82 88888.00 2019-05-09 22:01:35.000 129 33822.04 270.99 17113.84 37906.23 2019-05-09 22:01:36.000 129 33822.05 271.00 17113.82 88888.00 2019-05-09 22:01:37.000 129 33822.05 271.00 17113.80 88888.00 2019-05-09 22:01:38.000 129 33822.05 270.99 17113.84 88888.00 2019-05-09 22:01:39.000 129 33822.06 271.00 17113.83 88888.00 2019-05-09 22:01:40.000 129 33822.06 271.02 17113.81 37906.19 2019-05-09 22:01:41.000 129 33822.06 271.01 17113.83 88888.00 2019-05-09 22:01:42.000 129 33822.07 270.96 17113.81 88888.00 2019-05-09 22:01:43.000 129 33822.11 270.98 17113.80 88888.00 2019-05-09 22:01:44.000 129 33822.04 270.95 17113.85 88888.00 2019-05-09 22:01:45.000 129 33822.02 270.96 17113.87 37906.34 2019-05-09 22:01:46.000 129 33822.02 270.97 17113.84 88888.00 2019-05-09 22:01:47.000 129 33822.02 270.95 17113.80 88888.00 2019-05-09 22:01:48.000 129 33822.00 270.95 17113.83 88888.00 2019-05-09 22:01:49.000 129 33821.99 270.97 17113.83 88888.00 2019-05-09 22:01:50.000 129 33822.00 270.99 17113.86 37906.30 2019-05-09 22:01:51.000 129 33822.03 270.99 17113.87 88888.00 2019-05-09 22:01:52.000 129 33822.00 271.01 17113.84 88888.00 2019-05-09 22:01:53.000 129 33822.03 271.13 17113.82 88888.00 2019-05-09 22:01:54.000 129 33822.03 271.04 17113.80 88888.00 2019-05-09 22:01:55.000 129 33822.05 271.04 17113.80 37906.26 2019-05-09 22:01:56.000 129 33822.04 271.01 17113.80 88888.00 2019-05-09 22:01:57.000 129 33822.02 271.05 17113.82 88888.00 2019-05-09 22:01:58.000 129 33822.03 271.06 17113.85 88888.00 2019-05-09 22:01:59.000 129 33822.03 271.06 17113.82 88888.00 2019-05-09 22:02:00.000 129 33822.03 271.02 17113.83 37906.28 2019-05-09 22:02:01.000 129 33822.04 271.00 17113.85 88888.00 2019-05-09 22:02:02.000 129 33822.03 271.02 17113.87 88888.00 2019-05-09 22:02:03.000 129 33822.03 271.02 17113.84 88888.00 2019-05-09 22:02:04.000 129 33822.00 271.02 17113.84 88888.00 2019-05-09 22:02:05.000 129 33822.03 271.01 17113.81 37906.19 2019-05-09 22:02:06.000 129 33822.05 270.98 17113.82 88888.00 2019-05-09 22:02:07.000 129 33822.03 270.97 17113.83 88888.00 2019-05-09 22:02:08.000 129 33822.02 270.96 17113.80 88888.00 2019-05-09 22:02:09.000 129 33822.01 270.95 17113.82 88888.00 2019-05-09 22:02:10.000 129 33822.03 270.98 17113.80 37906.23 2019-05-09 22:02:11.000 129 33822.05 270.98 17113.81 88888.00 2019-05-09 22:02:12.000 129 33822.04 271.00 17113.84 88888.00 2019-05-09 22:02:13.000 129 33822.05 271.00 17113.85 88888.00 2019-05-09 22:02:14.000 129 33822.06 271.00 17113.83 88888.00 2019-05-09 22:02:15.000 129 33822.06 270.98 17113.82 37906.23 2019-05-09 22:02:16.000 129 33822.05 271.02 17113.81 88888.00 2019-05-09 22:02:17.000 129 33822.05 271.09 17113.82 88888.00 2019-05-09 22:02:18.000 129 33822.05 271.09 17113.85 88888.00 2019-05-09 22:02:19.000 129 33822.02 271.06 17113.84 88888.00 2019-05-09 22:02:20.000 129 33822.02 271.12 17113.83 37906.21 2019-05-09 22:02:21.000 129 33821.98 271.10 17113.80 88888.00 2019-05-09 22:02:22.000 129 33821.98 271.10 17113.79 88888.00 2019-05-09 22:02:23.000 129 33821.95 271.08 17113.82 88888.00 2019-05-09 22:02:24.000 129 33821.93 271.10 17113.84 88888.00 2019-05-09 22:02:25.000 129 33821.97 271.10 17113.84 37906.21 2019-05-09 22:02:26.000 129 33821.97 271.08 17113.87 88888.00 2019-05-09 22:02:27.000 129 33822.03 271.10 17113.85 88888.00 2019-05-09 22:02:28.000 129 33822.01 271.05 17113.83 88888.00 2019-05-09 22:02:29.000 129 33821.98 271.04 17113.83 88888.00 2019-05-09 22:02:30.000 129 33821.98 271.04 17113.83 37906.18 2019-05-09 22:02:31.000 129 33821.94 271.04 17113.83 88888.00 2019-05-09 22:02:32.000 129 33821.94 271.04 17113.82 88888.00 2019-05-09 22:02:33.000 129 33821.96 271.02 17113.82 88888.00 2019-05-09 22:02:34.000 129 33821.94 271.05 17113.81 88888.00 2019-05-09 22:02:35.000 129 33821.92 271.09 17113.79 37906.17 2019-05-09 22:02:36.000 129 33821.92 271.11 17113.81 88888.00 2019-05-09 22:02:37.000 129 33821.92 271.15 17113.81 88888.00 2019-05-09 22:02:38.000 129 33821.95 271.16 17113.87 88888.00 2019-05-09 22:02:39.000 129 33821.96 271.23 17113.86 88888.00 2019-05-09 22:02:40.000 129 33821.94 271.22 17113.83 37906.11 2019-05-09 22:02:41.000 129 33821.89 271.18 17113.84 88888.00 2019-05-09 22:02:42.000 129 33821.88 271.15 17113.82 88888.00 2019-05-09 22:02:43.000 129 33821.85 271.07 17113.78 88888.00 2019-05-09 22:02:44.000 129 33821.87 271.03 17113.81 88888.00 2019-05-09 22:02:45.000 129 33821.88 270.99 17113.84 37906.17 2019-05-09 22:02:46.000 129 33821.87 271.02 17113.87 88888.00 2019-05-09 22:02:47.000 129 33821.83 271.03 17113.87 88888.00 2019-05-09 22:02:48.000 129 33821.86 271.00 17113.90 88888.00 2019-05-09 22:02:49.000 129 33821.90 270.99 17113.88 88888.00 2019-05-09 22:02:50.000 129 33821.91 271.00 17113.87 37906.15 2019-05-09 22:02:51.000 129 33821.89 271.06 17113.86 88888.00 2019-05-09 22:02:52.000 129 33821.93 271.06 17113.85 88888.00 2019-05-09 22:02:53.000 129 33821.98 271.08 17113.85 88888.00 2019-05-09 22:02:54.000 129 33821.95 271.07 17113.85 88888.00 2019-05-09 22:02:55.000 129 33821.95 271.01 17113.85 37906.17 2019-05-09 22:02:56.000 129 33821.98 271.01 17113.83 88888.00 2019-05-09 22:02:57.000 129 33821.98 271.02 17113.84 88888.00 2019-05-09 22:02:58.000 129 33821.94 270.99 17113.86 88888.00 2019-05-09 22:02:59.000 129 33821.98 270.99 17113.82 88888.00 2019-05-09 22:03:00.000 129 33821.97 271.02 17113.82 37906.19 2019-05-09 22:03:01.000 129 33821.98 270.99 17113.86 88888.00 2019-05-09 22:03:02.000 129 33821.98 271.00 17113.86 88888.00 2019-05-09 22:03:03.000 129 33821.99 271.02 17113.89 88888.00 2019-05-09 22:03:04.000 129 33821.95 271.03 17113.85 88888.00 2019-05-09 22:03:05.000 129 33821.94 271.03 17113.84 37906.09 2019-05-09 22:03:06.000 129 33821.91 271.01 17113.81 88888.00 2019-05-09 22:03:07.000 129 33821.96 271.06 17113.84 88888.00 2019-05-09 22:03:08.000 129 33821.95 271.03 17113.86 88888.00 2019-05-09 22:03:09.000 129 33821.96 271.00 17113.85 88888.00 2019-05-09 22:03:10.000 129 33821.97 270.96 17113.87 37906.19 2019-05-09 22:03:11.000 129 33821.97 270.96 17113.85 88888.00 2019-05-09 22:03:12.000 129 33821.90 270.98 17113.86 88888.00 2019-05-09 22:03:13.000 129 33821.90 271.01 17113.86 88888.00 2019-05-09 22:03:14.000 129 33821.94 271.00 17113.87 88888.00 2019-05-09 22:03:15.000 129 33821.90 270.99 17113.86 37906.25 2019-05-09 22:03:16.000 129 33821.91 270.98 17113.84 88888.00 2019-05-09 22:03:17.000 129 33821.93 271.00 17113.83 88888.00 2019-05-09 22:03:18.000 129 33821.92 271.00 17113.86 88888.00 2019-05-09 22:03:19.000 129 33821.93 270.98 17113.86 88888.00 2019-05-09 22:03:20.000 129 33821.94 271.02 17113.88 37906.11 2019-05-09 22:03:21.000 129 33821.95 271.04 17113.84 88888.00 2019-05-09 22:03:22.000 129 33821.89 271.01 17113.88 88888.00 2019-05-09 22:03:23.000 129 33821.88 271.02 17113.89 88888.00 2019-05-09 22:03:24.000 129 33821.88 271.00 17113.87 88888.00 2019-05-09 22:03:25.000 129 33821.87 271.03 17113.89 37906.19 2019-05-09 22:03:26.000 129 33821.89 271.00 17113.87 88888.00 2019-05-09 22:03:27.000 129 33821.95 270.98 17113.86 88888.00 2019-05-09 22:03:28.000 129 33821.96 270.97 17113.84 88888.00 2019-05-09 22:03:29.000 129 33821.94 271.03 17113.84 88888.00 2019-05-09 22:03:30.000 129 33821.94 271.05 17113.88 37906.16 2019-05-09 22:03:31.000 129 33821.94 271.06 17113.86 88888.00 2019-05-09 22:03:32.000 129 33821.93 271.05 17113.90 88888.00 2019-05-09 22:03:33.000 129 33821.93 271.05 17113.87 88888.00 2019-05-09 22:03:34.000 129 33821.96 271.01 17113.87 88888.00 2019-05-09 22:03:35.000 129 33821.95 271.01 17113.88 37906.13 2019-05-09 22:03:36.000 129 33821.95 271.04 17113.88 88888.00 2019-05-09 22:03:37.000 129 33821.91 271.03 17113.84 88888.00 2019-05-09 22:03:38.000 129 33821.89 270.96 17113.86 88888.00 2019-05-09 22:03:39.000 129 33821.91 270.94 17113.87 88888.00 2019-05-09 22:03:40.000 129 33821.88 270.98 17113.86 37906.10 2019-05-09 22:03:41.000 129 33821.90 271.02 17113.85 88888.00 2019-05-09 22:03:42.000 129 33821.92 271.06 17113.85 88888.00 2019-05-09 22:03:43.000 129 33821.89 271.03 17113.87 88888.00 2019-05-09 22:03:44.000 129 33821.88 271.02 17113.88 88888.00 2019-05-09 22:03:45.000 129 33821.91 271.00 17113.87 37906.10 2019-05-09 22:03:46.000 129 33821.92 271.09 17113.89 88888.00 2019-05-09 22:03:47.000 129 33821.93 271.08 17113.87 88888.00 2019-05-09 22:03:48.000 129 33821.92 271.04 17113.88 88888.00 2019-05-09 22:03:49.000 129 33821.91 271.03 17113.89 88888.00 2019-05-09 22:03:50.000 129 33821.89 271.05 17113.90 37906.04 2019-05-09 22:03:51.000 129 33821.91 271.06 17113.90 88888.00 2019-05-09 22:03:52.000 129 33821.91 271.08 17113.87 88888.00 2019-05-09 22:03:53.000 129 33821.96 271.09 17113.88 88888.00 2019-05-09 22:03:54.000 129 33821.91 271.06 17113.84 88888.00 2019-05-09 22:03:55.000 129 33821.85 271.04 17113.82 37906.08 2019-05-09 22:03:56.000 129 33821.86 271.02 17113.81 88888.00 2019-05-09 22:03:57.000 129 33821.89 271.03 17113.80 88888.00 2019-05-09 22:03:58.000 129 33821.91 271.04 17113.81 88888.00 2019-05-09 22:03:59.000 129 33821.88 271.06 17113.81 88888.00 2019-05-09 22:04:00.000 129 33821.87 271.09 17113.82 37906.10 2019-05-09 22:04:01.000 129 33821.86 271.06 17113.82 88888.00 2019-05-09 22:04:02.000 129 33821.85 271.07 17113.82 88888.00 2019-05-09 22:04:03.000 129 33821.81 271.08 17113.85 88888.00 2019-05-09 22:04:04.000 129 33821.80 271.09 17113.88 88888.00 2019-05-09 22:04:05.000 129 33821.83 271.10 17113.91 37906.05 2019-05-09 22:04:06.000 129 33821.83 271.13 17113.89 88888.00 2019-05-09 22:04:07.000 129 33821.82 271.10 17113.87 88888.00 2019-05-09 22:04:08.000 129 33821.81 271.09 17113.89 88888.00 2019-05-09 22:04:09.000 129 33821.77 271.08 17113.86 88888.00 2019-05-09 22:04:10.000 129 33821.78 271.12 17113.86 37906.02 2019-05-09 22:04:11.000 129 33821.79 271.15 17113.85 88888.00 2019-05-09 22:04:12.000 129 33821.77 271.17 17113.88 88888.00 2019-05-09 22:04:13.000 129 33821.79 271.14 17113.87 88888.00 2019-05-09 22:04:14.000 129 33821.78 271.17 17113.86 88888.00 2019-05-09 22:04:15.000 129 33821.77 271.18 17113.87 37906.06 2019-05-09 22:04:16.000 129 33821.76 271.17 17113.86 88888.00 2019-05-09 22:04:17.000 129 33821.79 271.15 17113.86 88888.00 2019-05-09 22:04:18.000 129 33821.80 271.19 17113.81 88888.00 2019-05-09 22:04:19.000 129 33821.80 271.17 17113.84 88888.00 2019-05-09 22:04:20.000 129 33821.78 271.17 17113.88 37906.04 2019-05-09 22:04:21.000 129 33821.82 271.21 17113.87 88888.00 2019-05-09 22:04:22.000 129 33821.84 271.21 17113.84 88888.00 2019-05-09 22:04:23.000 129 33821.81 271.21 17113.86 88888.00 2019-05-09 22:04:24.000 129 33821.79 271.20 17113.84 88888.00 2019-05-09 22:04:25.000 129 33821.80 271.21 17113.82 37906.06 2019-05-09 22:04:26.000 129 33821.83 271.21 17113.85 88888.00 2019-05-09 22:04:27.000 129 33821.80 271.21 17113.88 88888.00 2019-05-09 22:04:28.000 129 33821.85 271.18 17113.88 88888.00 2019-05-09 22:04:29.000 129 33821.88 271.19 17113.90 88888.00 2019-05-09 22:04:30.000 129 33821.88 271.19 17113.94 37906.10 2019-05-09 22:04:31.000 129 33821.92 271.16 17113.91 88888.00 2019-05-09 22:04:32.000 129 33821.93 271.15 17113.88 88888.00 2019-05-09 22:04:33.000 129 33821.93 271.15 17113.88 88888.00 2019-05-09 22:04:34.000 129 33821.96 271.18 17113.86 88888.00 2019-05-09 22:04:35.000 129 33821.98 271.20 17113.84 37906.18 2019-05-09 22:04:36.000 129 33821.98 271.20 17113.83 88888.00 2019-05-09 22:04:37.000 129 33821.97 271.19 17113.85 88888.00 2019-05-09 22:04:38.000 129 33821.98 271.19 17113.81 88888.00 2019-05-09 22:04:39.000 129 33821.96 271.16 17113.83 88888.00 2019-05-09 22:04:40.000 129 33821.93 271.14 17113.86 37906.16 2019-05-09 22:04:41.000 129 33821.92 271.12 17113.85 88888.00 2019-05-09 22:04:42.000 129 33821.95 271.10 17113.85 88888.00 2019-05-09 22:04:43.000 129 33821.99 271.15 17113.83 88888.00 2019-05-09 22:04:44.000 129 33822.02 271.19 17113.85 88888.00 2019-05-09 22:04:45.000 129 33822.04 271.18 17113.85 37906.26 2019-05-09 22:04:46.000 129 33822.03 271.16 17113.85 88888.00 2019-05-09 22:04:47.000 129 33822.02 271.16 17113.89 88888.00 2019-05-09 22:04:48.000 129 33822.02 271.16 17113.91 88888.00 2019-05-09 22:04:49.000 129 33822.05 271.15 17113.87 88888.00 2019-05-09 22:04:50.000 129 33822.04 271.16 17113.84 37906.22 2019-05-09 22:04:51.000 129 33822.07 271.16 17113.86 88888.00 2019-05-09 22:04:52.000 129 33822.08 271.16 17113.86 88888.00 2019-05-09 22:04:53.000 129 33822.11 271.20 17113.86 88888.00 2019-05-09 22:04:54.000 129 33822.17 271.19 17113.85 88888.00 2019-05-09 22:04:55.000 129 33822.14 271.17 17113.82 37906.29 2019-05-09 22:04:56.000 129 33822.12 271.13 17113.84 88888.00 2019-05-09 22:04:57.000 129 33822.14 271.14 17113.82 88888.00 2019-05-09 22:04:58.000 129 33822.16 271.13 17113.80 88888.00 2019-05-09 22:04:59.000 129 33822.15 271.14 17113.79 88888.00 2019-05-09 22:05:00.000 129 33822.19 271.11 17113.79 37906.46 2019-05-09 22:05:01.000 129 33822.22 271.13 17113.83 88888.00 2019-05-09 22:05:02.000 129 33822.22 271.13 17113.81 88888.00 2019-05-09 22:05:03.000 129 33822.25 271.08 17113.81 88888.00 2019-05-09 22:05:04.000 129 33822.27 271.06 17113.78 88888.00 2019-05-09 22:05:05.000 129 33822.30 271.04 17113.77 37906.46 2019-05-09 22:05:06.000 129 33822.26 271.02 17113.77 88888.00 2019-05-09 22:05:07.000 129 33822.25 271.06 17113.78 88888.00 2019-05-09 22:05:08.000 129 33822.28 271.01 17113.79 88888.00 2019-05-09 22:05:09.000 129 33822.33 270.98 17113.79 88888.00 2019-05-09 22:05:10.000 129 33822.38 270.99 17113.81 37906.57 2019-05-09 22:05:11.000 129 33822.39 271.00 17113.78 88888.00 2019-05-09 22:05:12.000 129 33822.38 270.96 17113.81 88888.00 2019-05-09 22:05:13.000 129 33822.41 270.98 17113.82 88888.00 2019-05-09 22:05:14.000 129 33822.42 271.00 17113.80 88888.00 2019-05-09 22:05:15.000 129 33822.43 270.94 17113.81 37906.61 2019-05-09 22:05:16.000 129 33822.44 270.94 17113.82 88888.00 2019-05-09 22:05:17.000 129 33822.49 270.98 17113.85 88888.00 2019-05-09 22:05:18.000 129 33822.49 270.94 17113.86 88888.00 2019-05-09 22:05:19.000 129 33822.49 270.93 17113.84 88888.00 2019-05-09 22:05:20.000 129 33822.52 270.96 17113.83 37906.69 2019-05-09 22:05:21.000 129 33822.57 270.92 17113.85 88888.00 2019-05-09 22:05:22.000 129 33822.59 270.90 17113.84 88888.00 2019-05-09 22:05:23.000 129 33822.63 270.89 17113.83 88888.00 2019-05-09 22:05:24.000 129 33822.64 270.88 17113.81 88888.00 2019-05-09 22:05:25.000 129 33822.65 270.86 17113.80 37906.79 2019-05-09 22:05:26.000 129 33822.71 270.87 17113.77 88888.00 2019-05-09 22:05:27.000 129 33822.69 270.86 17113.81 88888.00 2019-05-09 22:05:28.000 129 33822.64 270.86 17113.78 88888.00 2019-05-09 22:05:29.000 129 33822.69 270.84 17113.80 88888.00 2019-05-09 22:05:30.000 129 33822.69 270.86 17113.82 37906.77 2019-05-09 22:05:31.000 129 33822.67 270.92 17113.78 88888.00 2019-05-09 22:05:32.000 129 33822.67 270.93 17113.76 88888.00 2019-05-09 22:05:33.000 129 33822.69 270.91 17113.78 88888.00 2019-05-09 22:05:34.000 129 33822.65 270.83 17113.75 88888.00 2019-05-09 22:05:35.000 129 33822.69 270.83 17113.73 37906.77 2019-05-09 22:05:36.000 129 33822.68 270.86 17113.73 88888.00 2019-05-09 22:05:37.000 129 33822.64 270.85 17113.80 88888.00 2019-05-09 22:05:38.000 129 33822.58 270.88 17113.78 88888.00 2019-05-09 22:05:39.000 129 33822.60 270.91 17113.80 88888.00 2019-05-09 22:05:40.000 129 33822.61 270.88 17113.80 37906.77 2019-05-09 22:05:41.000 129 33822.55 270.83 17113.82 88888.00 2019-05-09 22:05:42.000 129 33822.54 270.81 17113.83 88888.00 2019-05-09 22:05:43.000 129 33822.54 270.79 17113.82 88888.00 2019-05-09 22:05:44.000 129 33822.50 270.79 17113.81 88888.00 2019-05-09 22:05:45.000 129 33822.50 270.82 17113.79 37906.68 2019-05-09 22:05:46.000 129 33822.49 270.82 17113.79 88888.00 2019-05-09 22:05:47.000 129 33822.50 270.91 17113.79 88888.00 2019-05-09 22:05:48.000 129 33822.50 270.93 17113.77 88888.00 2019-05-09 22:05:49.000 129 33822.48 270.93 17113.78 88888.00 2019-05-09 22:05:50.000 129 33822.47 270.81 17113.77 37906.70 2019-05-09 22:05:51.000 129 33822.43 270.72 17113.82 88888.00 2019-05-09 22:05:52.000 129 33822.45 270.69 17113.86 88888.00 2019-05-09 22:05:53.000 129 33822.43 270.68 17113.85 88888.00 2019-05-09 22:05:54.000 129 33822.39 270.68 17113.82 88888.00 2019-05-09 22:05:55.000 129 33822.40 270.63 17113.79 37906.53 2019-05-09 22:05:56.000 129 33822.42 270.65 17113.81 88888.00 2019-05-09 22:05:57.000 129 33822.45 270.72 17113.83 88888.00 2019-05-09 22:05:58.000 129 33822.44 270.67 17113.85 88888.00 2019-05-09 22:05:59.000 129 33822.42 270.67 17113.83 88888.00 2019-05-09 22:06:00.000 129 33822.41 270.67 17113.79 37906.57 2019-05-09 22:06:01.000 129 33822.41 270.74 17113.83 88888.00 2019-05-09 22:06:02.000 129 33822.41 270.74 17113.83 88888.00 2019-05-09 22:06:03.000 129 33822.45 270.76 17113.84 88888.00 2019-05-09 22:06:04.000 129 33822.44 270.72 17113.78 88888.00 2019-05-09 22:06:05.000 129 33822.45 270.72 17113.79 37906.59 2019-05-09 22:06:06.000 129 33822.49 270.71 17113.81 88888.00 2019-05-09 22:06:07.000 129 33822.51 270.71 17113.81 88888.00 2019-05-09 22:06:08.000 129 33822.53 270.74 17113.84 88888.00 2019-05-09 22:06:09.000 129 33822.53 270.76 17113.82 88888.00 2019-05-09 22:06:10.000 129 33822.57 270.76 17113.81 37906.67 2019-05-09 22:06:11.000 129 33822.57 270.80 17113.84 88888.00 2019-05-09 22:06:12.000 129 33822.57 270.82 17113.85 88888.00 2019-05-09 22:06:13.000 129 33822.56 270.77 17113.84 88888.00 2019-05-09 22:06:14.000 129 33822.54 270.75 17113.83 88888.00 2019-05-09 22:06:15.000 129 33822.56 270.78 17113.85 37906.66 2019-05-09 22:06:16.000 129 33822.56 270.81 17113.85 88888.00 2019-05-09 22:06:17.000 129 33822.59 270.86 17113.85 88888.00 2019-05-09 22:06:18.000 129 33822.58 270.81 17113.88 88888.00 2019-05-09 22:06:19.000 129 33822.58 270.82 17113.83 88888.00 2019-05-09 22:06:20.000 129 33822.61 270.92 17113.84 37906.76 2019-05-09 22:06:21.000 129 33822.66 270.91 17113.85 88888.00 2019-05-09 22:06:22.000 129 33822.67 270.92 17113.84 88888.00 2019-05-09 22:06:23.000 129 33822.68 270.92 17113.81 88888.00 2019-05-09 22:06:24.000 129 33822.69 270.83 17113.81 88888.00 2019-05-09 22:06:25.000 129 33822.69 270.83 17113.81 37906.78 2019-05-09 22:06:26.000 129 33822.67 270.88 17113.83 88888.00 2019-05-09 22:06:27.000 129 33822.67 270.90 17113.83 88888.00 2019-05-09 22:06:28.000 129 33822.69 270.87 17113.84 88888.00 2019-05-09 22:06:29.000 129 33822.70 270.90 17113.85 88888.00 2019-05-09 22:06:30.000 129 33822.70 270.90 17113.88 37906.81 2019-05-09 22:06:31.000 129 33822.70 270.89 17113.86 88888.00 2019-05-09 22:06:32.000 129 33822.72 270.87 17113.87 88888.00 2019-05-09 22:06:33.000 129 33822.72 270.88 17113.88 88888.00 2019-05-09 22:06:34.000 129 33822.70 270.85 17113.83 88888.00 2019-05-09 22:06:35.000 129 33822.70 270.88 17113.83 37906.80 2019-05-09 22:06:36.000 129 33822.75 270.89 17113.81 88888.00 2019-05-09 22:06:37.000 129 33822.79 270.95 17113.79 88888.00 2019-05-09 22:06:38.000 129 33822.74 271.00 17113.80 88888.00 2019-05-09 22:06:39.000 129 33822.74 270.99 17113.81 88888.00 2019-05-09 22:06:40.000 129 33822.79 271.01 17113.81 37906.84 2019-05-09 22:06:41.000 129 33822.81 271.05 17113.79 88888.00 2019-05-09 22:06:42.000 129 33822.84 271.05 17113.77 88888.00 2019-05-09 22:06:43.000 129 33822.87 271.03 17113.77 88888.00 2019-05-09 22:06:44.000 129 33822.90 271.03 17113.76 88888.00 2019-05-09 22:06:45.000 129 33822.87 271.01 17113.74 37906.86 2019-05-09 22:06:46.000 129 33822.89 271.02 17113.75 88888.00 2019-05-09 22:06:47.000 129 33822.91 271.02 17113.80 88888.00 2019-05-09 22:06:48.000 129 33822.92 271.02 17113.79 88888.00 2019-05-09 22:06:49.000 129 33822.91 271.03 17113.77 88888.00 2019-05-09 22:06:50.000 129 33822.88 271.02 17113.80 37907.00 2019-05-09 22:06:51.000 129 33822.87 271.06 17113.81 88888.00 2019-05-09 22:06:52.000 129 33822.86 271.05 17113.79 88888.00 2019-05-09 22:06:53.000 129 33822.79 271.08 17113.80 88888.00 2019-05-09 22:06:54.000 129 33822.73 271.03 17113.79 88888.00 2019-05-09 22:06:55.000 129 33822.68 271.07 17113.80 37906.98 2019-05-09 22:06:56.000 129 33822.58 271.08 17113.74 88888.00 2019-05-09 22:06:57.000 129 33822.57 271.08 17113.76 88888.00 2019-05-09 22:06:58.000 129 33822.54 271.05 17113.77 88888.00 2019-05-09 22:06:59.000 129 33822.48 271.10 17113.82 88888.00 2019-05-09 22:07:00.000 129 33822.41 271.12 17113.84 37906.64 2019-05-09 22:07:01.000 129 33822.38 271.15 17113.85 88888.00 2019-05-09 22:07:02.000 129 33822.33 271.14 17113.85 88888.00 2019-05-09 22:07:03.000 129 33822.27 271.12 17113.84 88888.00 2019-05-09 22:07:04.000 129 33822.19 271.07 17113.82 88888.00 2019-05-09 22:07:05.000 129 33822.12 271.08 17113.86 37906.52 2019-05-09 22:07:06.000 129 33822.10 271.12 17113.89 88888.00 2019-05-09 22:07:07.000 129 33822.10 271.12 17113.85 88888.00 2019-05-09 22:07:08.000 129 33822.08 271.12 17113.86 88888.00 2019-05-09 22:07:09.000 129 33822.10 271.14 17113.88 88888.00 2019-05-09 22:07:10.000 129 33822.07 271.17 17113.89 37906.28 2019-05-09 22:07:11.000 129 33821.99 271.15 17113.90 88888.00 2019-05-09 22:07:12.000 129 33821.97 271.10 17113.92 88888.00 2019-05-09 22:07:13.000 129 33821.96 271.15 17113.87 88888.00 2019-05-09 22:07:14.000 129 33821.98 271.18 17113.85 88888.00 2019-05-09 22:07:15.000 129 33822.01 271.14 17113.87 37906.19 2019-05-09 22:07:16.000 129 33822.02 271.15 17113.87 88888.00 2019-05-09 22:07:17.000 129 33822.05 271.15 17113.88 88888.00 2019-05-09 22:07:18.000 129 33822.05 271.18 17113.88 88888.00 2019-05-09 22:07:19.000 129 33822.02 271.18 17113.87 88888.00 2019-05-09 22:07:20.000 129 33822.03 271.18 17113.88 37906.17 2019-05-09 22:07:21.000 129 33822.02 271.20 17113.88 88888.00 2019-05-09 22:07:22.000 129 33822.06 271.23 17113.86 88888.00 2019-05-09 22:07:23.000 129 33822.06 271.22 17113.89 88888.00 2019-05-09 22:07:24.000 129 33822.03 271.22 17113.90 88888.00 2019-05-09 22:07:25.000 129 33822.06 271.19 17113.87 37906.19 2019-05-09 22:07:26.000 129 33822.10 271.20 17113.90 88888.00 2019-05-09 22:07:27.000 129 33822.13 271.24 17113.84 88888.00 2019-05-09 22:07:28.000 129 33822.08 271.21 17113.87 88888.00 2019-05-09 22:07:29.000 129 33822.09 271.20 17113.88 88888.00 2019-05-09 22:07:30.000 129 33822.12 271.22 17113.88 37906.20 2019-05-09 22:07:31.000 129 33822.14 271.20 17113.87 88888.00 2019-05-09 22:07:32.000 129 33822.15 271.16 17113.86 88888.00 2019-05-09 22:07:33.000 129 33822.14 271.13 17113.86 88888.00 2019-05-09 22:07:34.000 129 33822.15 271.17 17113.90 88888.00 2019-05-09 22:07:35.000 129 33822.19 271.19 17113.88 37906.38 2019-05-09 22:07:36.000 129 33822.22 271.19 17113.89 88888.00 2019-05-09 22:07:37.000 129 33822.24 271.19 17113.82 88888.00 2019-05-09 22:07:38.000 129 33822.29 271.21 17113.77 88888.00 2019-05-09 22:07:39.000 129 33822.32 271.25 17113.78 88888.00 2019-05-09 22:07:40.000 129 33822.36 271.24 17113.79 37906.36 2019-05-09 22:07:41.000 129 33822.41 271.23 17113.77 88888.00 2019-05-09 22:07:42.000 129 33822.45 271.22 17113.78 88888.00 2019-05-09 22:07:43.000 129 33822.46 271.24 17113.77 88888.00 2019-05-09 22:07:44.000 129 33822.50 271.24 17113.68 88888.00 2019-05-09 22:07:45.000 129 33822.52 271.20 17113.69 37906.58 2019-05-09 22:07:46.000 129 33822.52 271.23 17113.75 88888.00 2019-05-09 22:07:47.000 129 33822.51 271.17 17113.75 88888.00 2019-05-09 22:07:48.000 129 33822.51 271.17 17113.76 88888.00 2019-05-09 22:07:49.000 129 33822.57 271.19 17113.79 88888.00 2019-05-09 22:07:50.000 129 33822.56 271.16 17113.80 37906.61 2019-05-09 22:07:51.000 129 33822.59 271.19 17113.77 88888.00 2019-05-09 22:07:52.000 129 33822.61 271.20 17113.77 88888.00 2019-05-09 22:07:53.000 129 33822.57 271.21 17113.78 88888.00 2019-05-09 22:07:54.000 129 33822.53 271.17 17113.78 88888.00 2019-05-09 22:07:55.000 129 33822.49 271.12 17113.77 37906.63 2019-05-09 22:07:56.000 129 33822.48 271.11 17113.82 88888.00 2019-05-09 22:07:57.000 129 33822.44 271.09 17113.79 88888.00 2019-05-09 22:07:58.000 129 33822.40 271.08 17113.77 88888.00 2019-05-09 22:07:59.000 129 33822.39 271.10 17113.80 88888.00 2019-05-09 22:08:00.000 129 33822.39 271.14 17113.78 37906.46 2019-05-09 22:08:01.000 129 33822.33 271.16 17113.79 88888.00 2019-05-09 22:08:02.000 129 33822.34 271.17 17113.81 88888.00 2019-05-09 22:08:03.000 129 33822.33 271.14 17113.80 88888.00 2019-05-09 22:08:04.000 129 33822.32 271.10 17113.77 88888.00 2019-05-09 22:08:05.000 129 33822.29 271.12 17113.76 37906.40 2019-05-09 22:08:06.000 129 33822.24 271.17 17113.82 88888.00 2019-05-09 22:08:07.000 129 33822.23 271.18 17113.80 88888.00 2019-05-09 22:08:08.000 129 33822.21 271.15 17113.81 88888.00 2019-05-09 22:08:09.000 129 33822.22 271.17 17113.79 88888.00 2019-05-09 22:08:10.000 129 33822.22 271.19 17113.82 37906.34 2019-05-09 22:08:11.000 129 33822.23 271.17 17113.85 88888.00 2019-05-09 22:08:12.000 129 33822.27 271.18 17113.81 88888.00 2019-05-09 22:08:13.000 129 33822.29 271.17 17113.80 88888.00 2019-05-09 22:08:14.000 129 33822.27 271.11 17113.82 88888.00 2019-05-09 22:08:15.000 129 33822.29 271.14 17113.78 37906.42 2019-05-09 22:08:16.000 129 33822.29 271.19 17113.81 88888.00 2019-05-09 22:08:17.000 129 33822.31 271.17 17113.80 88888.00 2019-05-09 22:08:18.000 129 33822.33 271.16 17113.81 88888.00 2019-05-09 22:08:19.000 129 33822.34 271.19 17113.84 88888.00 2019-05-09 22:08:20.000 129 33822.36 271.17 17113.80 37906.54 2019-05-09 22:08:21.000 129 33822.41 271.16 17113.81 88888.00 2019-05-09 22:08:22.000 129 33822.45 271.16 17113.84 88888.00 2019-05-09 22:08:23.000 129 33822.47 271.19 17113.84 88888.00 2019-05-09 22:08:24.000 129 33822.49 271.20 17113.78 88888.00 2019-05-09 22:08:25.000 129 33822.53 271.19 17113.76 37906.50 2019-05-09 22:08:26.000 129 33822.53 271.15 17113.74 88888.00 2019-05-09 22:08:27.000 129 33822.58 271.18 17113.76 88888.00 2019-05-09 22:08:28.000 129 33822.62 271.23 17113.74 88888.00 2019-05-09 22:08:29.000 129 33822.65 271.24 17113.73 88888.00 2019-05-09 22:08:30.000 129 33822.61 271.24 17113.72 37906.74 2019-05-09 22:08:31.000 129 33822.68 271.24 17113.72 88888.00 2019-05-09 22:08:32.000 129 33822.69 271.23 17113.76 88888.00 2019-05-09 22:08:33.000 129 33822.68 271.24 17113.76 88888.00 2019-05-09 22:08:34.000 129 33822.73 271.23 17113.76 88888.00 2019-05-09 22:08:35.000 129 33822.76 271.21 17113.75 37906.85 2019-05-09 22:08:36.000 129 33822.81 271.18 17113.76 88888.00 2019-05-09 22:08:37.000 129 33822.87 271.20 17113.75 88888.00 2019-05-09 22:08:38.000 129 33822.89 271.23 17113.75 88888.00 2019-05-09 22:08:39.000 129 33822.91 271.21 17113.72 88888.00 2019-05-09 22:08:40.000 129 33822.95 271.21 17113.70 37906.87 2019-05-09 22:08:41.000 129 33822.95 271.22 17113.73 88888.00 2019-05-09 22:08:42.000 129 33822.93 271.17 17113.71 88888.00 2019-05-09 22:08:43.000 129 33822.95 271.16 17113.71 88888.00 2019-05-09 22:08:44.000 129 33822.97 271.15 17113.72 88888.00 2019-05-09 22:08:45.000 129 33822.98 271.15 17113.73 37906.97 2019-05-09 22:08:46.000 129 33822.91 271.12 17113.71 88888.00 2019-05-09 22:08:47.000 129 33822.89 271.15 17113.68 88888.00 2019-05-09 22:08:48.000 129 33822.89 271.16 17113.65 88888.00 2019-05-09 22:08:49.000 129 33822.88 271.20 17113.64 88888.00 2019-05-09 22:08:50.000 129 33822.86 271.21 17113.69 37906.90 2019-05-09 22:08:51.000 129 33822.84 271.21 17113.72 88888.00 2019-05-09 22:08:52.000 129 33822.86 271.20 17113.69 88888.00 2019-05-09 22:08:53.000 129 33822.88 271.18 17113.71 88888.00 2019-05-09 22:08:54.000 129 33822.83 271.18 17113.71 88888.00 2019-05-09 22:08:55.000 129 33822.82 271.21 17113.70 37907.04 2019-05-09 22:08:56.000 129 33822.79 271.17 17113.73 88888.00 2019-05-09 22:08:57.000 129 33822.79 271.15 17113.73 88888.00 2019-05-09 22:08:58.000 129 33822.75 271.14 17113.73 88888.00 2019-05-09 22:08:59.000 129 33822.71 271.11 17113.74 88888.00 2019-05-09 22:09:00.000 129 33822.71 271.08 17113.77 37906.96 2019-05-09 22:09:01.000 129 33822.71 271.12 17113.80 88888.00 2019-05-09 22:09:02.000 129 33822.71 271.14 17113.81 88888.00 2019-05-09 22:09:03.000 129 33822.67 271.17 17113.79 88888.00 2019-05-09 22:09:04.000 129 33822.65 271.18 17113.75 88888.00 2019-05-09 22:09:05.000 129 33822.65 271.13 17113.73 37906.82 2019-05-09 22:09:06.000 129 33822.62 271.13 17113.74 88888.00 2019-05-09 22:09:07.000 129 33822.65 271.17 17113.74 88888.00 2019-05-09 22:09:08.000 129 33822.59 271.12 17113.72 88888.00 2019-05-09 22:09:09.000 129 33822.54 271.08 17113.72 88888.00 2019-05-09 22:09:10.000 129 33822.51 271.09 17113.74 37906.76 2019-05-09 22:09:11.000 129 33822.49 271.11 17113.75 88888.00 2019-05-09 22:09:12.000 129 33822.50 271.05 17113.74 88888.00 2019-05-09 22:09:13.000 129 33822.47 270.99 17113.73 88888.00 2019-05-09 22:09:14.000 129 33822.48 271.01 17113.72 88888.00 2019-05-09 22:09:15.000 129 33822.48 271.06 17113.73 37906.74 2019-05-09 22:09:16.000 129 33822.48 271.06 17113.75 88888.00 2019-05-09 22:09:17.000 129 33822.43 271.04 17113.77 88888.00 2019-05-09 22:09:18.000 129 33822.41 271.03 17113.80 88888.00 2019-05-09 22:09:19.000 129 33822.40 271.07 17113.77 88888.00 2019-05-09 22:09:20.000 129 33822.36 271.11 17113.76 37906.58 2019-05-09 22:09:21.000 129 33822.37 271.13 17113.77 88888.00 2019-05-09 22:09:22.000 129 33822.41 271.09 17113.82 88888.00 2019-05-09 22:09:23.000 129 33822.37 271.07 17113.82 88888.00 2019-05-09 22:09:24.000 129 33822.36 271.08 17113.83 88888.00 2019-05-09 22:09:25.000 129 33822.33 271.13 17113.80 37906.54 2019-05-09 22:09:26.000 129 33822.32 271.15 17113.78 88888.00 2019-05-09 22:09:27.000 129 33822.32 271.17 17113.81 88888.00 2019-05-09 22:09:28.000 129 33822.33 271.20 17113.86 88888.00 2019-05-09 22:09:29.000 129 33822.34 271.23 17113.84 88888.00 2019-05-09 22:09:30.000 129 33822.28 271.23 17113.83 37906.51 2019-05-09 22:09:31.000 129 33822.25 271.24 17113.83 88888.00 2019-05-09 22:09:32.000 129 33822.23 271.25 17113.84 88888.00 2019-05-09 22:09:33.000 129 33822.23 271.20 17113.81 88888.00 2019-05-09 22:09:34.000 129 33822.23 271.26 17113.81 88888.00 2019-05-09 22:09:35.000 129 33822.21 271.25 17113.82 37906.56 2019-05-09 22:09:36.000 129 33822.17 271.23 17113.82 88888.00 2019-05-09 22:09:37.000 129 33822.16 271.25 17113.83 88888.00 2019-05-09 22:09:38.000 129 33822.10 271.25 17113.81 88888.00 2019-05-09 22:09:39.000 129 33822.08 271.24 17113.80 88888.00 2019-05-09 22:09:40.000 129 33822.08 271.26 17113.80 37906.39 2019-05-09 22:09:41.000 129 33822.09 271.27 17113.84 88888.00 2019-05-09 22:09:42.000 129 33822.08 271.26 17113.82 88888.00 2019-05-09 22:09:43.000 129 33822.01 271.27 17113.78 88888.00 2019-05-09 22:09:44.000 129 33821.94 271.28 17113.77 88888.00 2019-05-09 22:09:45.000 129 33821.94 271.26 17113.76 37906.33 2019-05-09 22:09:46.000 129 33821.90 271.25 17113.82 88888.00 2019-05-09 22:09:47.000 129 33821.91 271.24 17113.84 88888.00 2019-05-09 22:09:48.000 129 33821.91 271.26 17113.88 88888.00 2019-05-09 22:09:49.000 129 33821.86 271.26 17113.91 88888.00 2019-05-09 22:09:50.000 129 33821.82 271.25 17113.87 37906.21 2019-05-09 22:09:51.000 129 33821.82 271.27 17113.89 88888.00 2019-05-09 22:09:52.000 129 33821.78 271.25 17113.86 88888.00 2019-05-09 22:09:53.000 129 33821.73 271.26 17113.84 88888.00 2019-05-09 22:09:54.000 129 33821.73 271.31 17113.86 88888.00 2019-05-09 22:09:55.000 129 33821.65 271.30 17113.91 37906.09 2019-05-09 22:09:56.000 129 33821.63 271.33 17113.90 88888.00 2019-05-09 22:09:57.000 129 33821.61 271.31 17113.89 88888.00 2019-05-09 22:09:58.000 129 33821.54 271.28 17113.84 88888.00 2019-05-09 22:09:59.000 129 33821.57 271.29 17113.85 88888.00 2019-05-09 22:10:00.000 129 33821.51 271.31 17113.88 37905.95 2019-05-09 22:10:01.000 129 33821.52 271.32 17113.87 88888.00 2019-05-09 22:10:02.000 129 33821.52 271.37 17113.86 88888.00 2019-05-09 22:10:03.000 129 33821.49 271.37 17113.87 88888.00 2019-05-09 22:10:04.000 129 33821.51 271.39 17113.85 88888.00 2019-05-09 22:10:05.000 129 33821.52 271.36 17113.83 37905.88 2019-05-09 22:10:06.000 129 33821.51 271.38 17113.85 88888.00 2019-05-09 22:10:07.000 129 33821.51 271.38 17113.87 88888.00 2019-05-09 22:10:08.000 129 33821.55 271.35 17113.90 88888.00 2019-05-09 22:10:09.000 129 33821.60 271.36 17113.91 88888.00 2019-05-09 22:10:10.000 129 33821.62 271.38 17113.89 37905.82 2019-05-09 22:10:11.000 129 33821.57 271.37 17113.85 88888.00 2019-05-09 22:10:12.000 129 33821.58 271.39 17113.85 88888.00 2019-05-09 22:10:13.000 129 33821.60 271.40 17113.84 88888.00 2019-05-09 22:10:14.000 129 33821.60 271.40 17113.84 88888.00 2019-05-09 22:10:15.000 129 33821.64 271.42 17113.82 37905.86 2019-05-09 22:10:16.000 129 33821.63 271.42 17113.79 88888.00 2019-05-09 22:10:17.000 129 33821.64 271.41 17113.83 88888.00 2019-05-09 22:10:18.000 129 33821.69 271.44 17113.82 88888.00 2019-05-09 22:10:19.000 129 33821.70 271.47 17113.85 88888.00 2019-05-09 22:10:20.000 129 33821.70 271.50 17113.84 37906.01 2019-05-09 22:10:21.000 129 33821.77 271.52 17113.86 88888.00 2019-05-09 22:10:22.000 129 33821.78 271.52 17113.86 88888.00 2019-05-09 22:10:23.000 129 33821.78 271.55 17113.88 88888.00 2019-05-09 22:10:24.000 129 33821.79 271.53 17113.86 88888.00 2019-05-09 22:10:25.000 129 33821.82 271.49 17113.85 37905.95 2019-05-09 22:10:26.000 129 33821.82 271.48 17113.84 88888.00 2019-05-09 22:10:27.000 129 33821.85 271.50 17113.85 88888.00 2019-05-09 22:10:28.000 129 33821.85 271.56 17113.89 88888.00 2019-05-09 22:10:29.000 129 33821.88 271.52 17113.92 88888.00 2019-05-09 22:10:30.000 129 33821.88 271.51 17113.89 37906.08 2019-05-09 22:10:31.000 129 33821.94 271.54 17113.89 88888.00 2019-05-09 22:10:32.000 129 33821.96 271.55 17113.87 88888.00 2019-05-09 22:10:33.000 129 33821.97 271.56 17113.86 88888.00 2019-05-09 22:10:34.000 129 33822.02 271.55 17113.86 88888.00 2019-05-09 22:10:35.000 129 33822.01 271.55 17113.83 37906.08 2019-05-09 22:10:36.000 129 33821.99 271.58 17113.85 88888.00 2019-05-09 22:10:37.000 129 33822.02 271.59 17113.89 88888.00 2019-05-09 22:10:38.000 129 33822.08 271.60 17113.86 88888.00 2019-05-09 22:10:39.000 129 33822.07 271.53 17113.83 88888.00 2019-05-09 22:10:40.000 129 33822.06 271.53 17113.85 37906.29 2019-05-09 22:10:41.000 129 33822.07 271.53 17113.89 88888.00 2019-05-09 22:10:42.000 129 33822.07 271.53 17113.87 88888.00 2019-05-09 22:10:43.000 129 33822.07 271.58 17113.86 88888.00 2019-05-09 22:10:44.000 129 33822.09 271.57 17113.81 88888.00 2019-05-09 22:10:45.000 129 33822.09 271.66 17113.82 37906.29 2019-05-09 22:10:46.000 129 33822.04 271.69 17113.79 88888.00 2019-05-09 22:10:47.000 129 33822.04 271.66 17113.74 88888.00 2019-05-09 22:10:48.000 129 33822.04 271.64 17113.81 88888.00 2019-05-09 22:10:49.000 129 33821.98 271.60 17113.82 88888.00 2019-05-09 22:10:50.000 129 33821.97 271.62 17113.83 37906.24 2019-05-09 22:10:51.000 129 33822.02 271.64 17113.88 88888.00 2019-05-09 22:10:52.000 129 33821.98 271.65 17113.87 88888.00 2019-05-09 22:10:53.000 129 33821.97 271.66 17113.85 88888.00 2019-05-09 22:10:54.000 129 33821.95 271.64 17113.85 88888.00 2019-05-09 22:10:55.000 129 33821.93 271.64 17113.83 37906.33 2019-05-09 22:10:56.000 129 33821.90 271.65 17113.85 88888.00 2019-05-09 22:10:57.000 129 33821.88 271.68 17113.85 88888.00 2019-05-09 22:10:58.000 129 33821.88 271.69 17113.88 88888.00 2019-05-09 22:10:59.000 129 33821.85 271.67 17113.83 88888.00 2019-05-09 22:11:00.000 129 33821.84 271.66 17113.86 37906.14 2019-05-09 22:11:01.000 129 33821.84 271.64 17113.81 88888.00 2019-05-09 22:11:02.000 129 33821.83 271.62 17113.79 88888.00 2019-05-09 22:11:03.000 129 33821.81 271.65 17113.77 88888.00 2019-05-09 22:11:04.000 129 33821.82 271.65 17113.79 88888.00 2019-05-09 22:11:05.000 129 33821.80 271.65 17113.84 37906.14 2019-05-09 22:11:06.000 129 33821.78 271.68 17113.84 88888.00 2019-05-09 22:11:07.000 129 33821.81 271.70 17113.83 88888.00 2019-05-09 22:11:08.000 129 33821.80 271.68 17113.84 88888.00 2019-05-09 22:11:09.000 129 33821.81 271.68 17113.79 88888.00 2019-05-09 22:11:10.000 129 33821.83 271.67 17113.81 37906.04 2019-05-09 22:11:11.000 129 33821.84 271.71 17113.83 88888.00 2019-05-09 22:11:12.000 129 33821.88 271.68 17113.82 88888.00 2019-05-09 22:11:13.000 129 33821.84 271.70 17113.77 88888.00 2019-05-09 22:11:14.000 129 33821.86 271.69 17113.76 88888.00 2019-05-09 22:11:15.000 129 33821.83 271.73 17113.75 37906.05 2019-05-09 22:11:16.000 129 33821.86 271.78 17113.76 88888.00 2019-05-09 22:11:17.000 129 33821.86 271.68 17113.71 88888.00 2019-05-09 22:11:18.000 129 33821.84 271.63 17113.73 88888.00 2019-05-09 22:11:19.000 129 33821.87 271.64 17113.76 88888.00 2019-05-09 22:11:20.000 129 33821.86 271.65 17113.74 37906.04 2019-05-09 22:11:21.000 129 33821.85 271.67 17113.75 88888.00 2019-05-09 22:11:22.000 129 33821.83 271.69 17113.77 88888.00 2019-05-09 22:11:23.000 129 33821.81 271.71 17113.77 88888.00 2019-05-09 22:11:24.000 129 33821.83 271.64 17113.72 88888.00 2019-05-09 22:11:25.000 129 33821.83 271.61 17113.74 37906.08 2019-05-09 22:11:26.000 129 33821.86 271.62 17113.74 88888.00 2019-05-09 22:11:27.000 129 33821.86 271.60 17113.71 88888.00 2019-05-09 22:11:28.000 129 33821.89 271.58 17113.68 88888.00 2019-05-09 22:11:29.000 129 33821.89 271.58 17113.69 88888.00 2019-05-09 22:11:30.000 129 33821.88 271.60 17113.71 37906.03 2019-05-09 22:11:31.000 129 33821.83 271.59 17113.71 88888.00 2019-05-09 22:11:32.000 129 33821.84 271.59 17113.71 88888.00 2019-05-09 22:11:33.000 129 33821.82 271.58 17113.73 88888.00 2019-05-09 22:11:34.000 129 33821.82 271.54 17113.76 88888.00 2019-05-09 22:11:35.000 129 33821.84 271.56 17113.79 37906.15 2019-05-09 22:11:36.000 129 33821.85 271.54 17113.80 88888.00 2019-05-09 22:11:37.000 129 33821.84 271.56 17113.76 88888.00 2019-05-09 22:11:38.000 129 33821.83 271.58 17113.72 88888.00 2019-05-09 22:11:39.000 129 33821.86 271.54 17113.75 88888.00 2019-05-09 22:11:40.000 129 33821.86 271.56 17113.77 37906.08 2019-05-09 22:11:41.000 129 33821.85 271.55 17113.78 88888.00 2019-05-09 22:11:42.000 129 33821.82 271.53 17113.78 88888.00 2019-05-09 22:11:43.000 129 33821.82 271.55 17113.75 88888.00 2019-05-09 22:11:44.000 129 33821.83 271.59 17113.80 88888.00 2019-05-09 22:11:45.000 129 33821.81 271.55 17113.79 37906.11 2019-05-09 22:11:46.000 129 33821.77 271.52 17113.78 88888.00 2019-05-09 22:11:47.000 129 33821.73 271.54 17113.79 88888.00 2019-05-09 22:11:48.000 129 33821.71 271.54 17113.80 88888.00 2019-05-09 22:11:49.000 129 33821.72 271.57 17113.82 88888.00 2019-05-09 22:11:50.000 129 33821.72 271.57 17113.82 37906.06 2019-05-09 22:11:51.000 129 33821.72 271.59 17113.78 88888.00 2019-05-09 22:11:52.000 129 33821.73 271.60 17113.79 88888.00 2019-05-09 22:11:53.000 129 33821.70 271.61 17113.75 88888.00 2019-05-09 22:11:54.000 129 33821.66 271.62 17113.76 88888.00 2019-05-09 22:11:55.000 129 33821.65 271.61 17113.81 37905.97 2019-05-09 22:11:56.000 129 33821.66 271.62 17113.82 88888.00 2019-05-09 22:11:57.000 129 33821.63 271.65 17113.86 88888.00 2019-05-09 22:11:58.000 129 33821.63 271.60 17113.80 88888.00 2019-05-09 22:11:59.000 129 33821.59 271.57 17113.81 88888.00 2019-05-09 22:12:00.000 129 33821.59 271.62 17113.81 37905.88 2019-05-09 22:12:01.000 129 33821.58 271.64 17113.86 88888.00 2019-05-09 22:12:02.000 129 33821.57 271.62 17113.88 88888.00 2019-05-09 22:12:03.000 129 33821.56 271.58 17113.87 88888.00 2019-05-09 22:12:04.000 129 33821.52 271.60 17113.84 88888.00 2019-05-09 22:12:05.000 129 33821.50 271.60 17113.84 37905.83 2019-05-09 22:12:06.000 129 33821.44 271.61 17113.85 88888.00 2019-05-09 22:12:07.000 129 33821.41 271.60 17113.81 88888.00 2019-05-09 22:12:08.000 129 33821.44 271.58 17113.75 88888.00 2019-05-09 22:12:09.000 129 33821.47 271.63 17113.81 88888.00 2019-05-09 22:12:10.000 129 33821.47 271.64 17113.85 37905.79 2019-05-09 22:12:11.000 129 33821.49 271.62 17113.86 88888.00 2019-05-09 22:12:12.000 129 33821.48 271.62 17113.88 88888.00 2019-05-09 22:12:13.000 129 33821.49 271.61 17113.88 88888.00 2019-05-09 22:12:14.000 129 33821.48 271.63 17113.88 88888.00 2019-05-09 22:12:15.000 129 33821.51 271.62 17113.89 37905.70 2019-05-09 22:12:16.000 129 33821.51 271.63 17113.91 88888.00 2019-05-09 22:12:17.000 129 33821.48 271.63 17113.92 88888.00 2019-05-09 22:12:18.000 129 33821.47 271.58 17113.90 88888.00 2019-05-09 22:12:19.000 129 33821.46 271.62 17113.92 88888.00 2019-05-09 22:12:20.000 129 33821.42 271.62 17113.91 37905.80 2019-05-09 22:12:21.000 129 33821.43 271.65 17113.89 88888.00 2019-05-09 22:12:22.000 129 33821.42 271.65 17113.90 88888.00 2019-05-09 22:12:23.000 129 33821.45 271.62 17113.84 88888.00 2019-05-09 22:12:24.000 129 33821.52 271.61 17113.84 88888.00 2019-05-09 22:12:25.000 129 33821.50 271.60 17113.87 37905.83 2019-05-09 22:12:26.000 129 33821.47 271.60 17113.83 88888.00 2019-05-09 22:12:27.000 129 33821.47 271.63 17113.87 88888.00 2019-05-09 22:12:28.000 129 33821.46 271.63 17113.89 88888.00 2019-05-09 22:12:29.000 129 33821.49 271.63 17113.87 88888.00 2019-05-09 22:12:30.000 129 33821.53 271.62 17113.86 37905.89 2019-05-09 22:12:31.000 129 33821.53 271.61 17113.85 88888.00 2019-05-09 22:12:32.000 129 33821.52 271.62 17113.86 88888.00 2019-05-09 22:12:33.000 129 33821.50 271.61 17113.86 88888.00 2019-05-09 22:12:34.000 129 33821.50 271.63 17113.87 88888.00 2019-05-09 22:12:35.000 129 33821.49 271.69 17113.89 37905.88 2019-05-09 22:12:36.000 129 33821.45 271.72 17113.91 88888.00 2019-05-09 22:12:37.000 129 33821.42 271.68 17113.85 88888.00 2019-05-09 22:12:38.000 129 33821.43 271.67 17113.84 88888.00 2019-05-09 22:12:39.000 129 33821.47 271.64 17113.86 88888.00 2019-05-09 22:12:40.000 129 33821.51 271.68 17113.84 37905.79 2019-05-09 22:12:41.000 129 33821.49 271.71 17113.84 88888.00 2019-05-09 22:12:42.000 129 33821.54 271.69 17113.87 88888.00 2019-05-09 22:12:43.000 129 33821.55 271.70 17113.88 88888.00 2019-05-09 22:12:44.000 129 33821.52 271.66 17113.86 88888.00 2019-05-09 22:12:45.000 129 33821.49 271.64 17113.88 37905.80 2019-05-09 22:12:46.000 129 33821.48 271.58 17113.87 88888.00 2019-05-09 22:12:47.000 129 33821.50 271.62 17113.85 88888.00 2019-05-09 22:12:48.000 129 33821.50 271.64 17113.88 88888.00 2019-05-09 22:12:49.000 129 33821.48 271.63 17113.86 88888.00 2019-05-09 22:12:50.000 129 33821.52 271.62 17113.87 37905.79 2019-05-09 22:12:51.000 129 33821.50 271.68 17113.87 88888.00 2019-05-09 22:12:52.000 129 33821.45 271.72 17113.88 88888.00 2019-05-09 22:12:53.000 129 33821.42 271.70 17113.87 88888.00 2019-05-09 22:12:54.000 129 33821.43 271.68 17113.89 88888.00 2019-05-09 22:12:55.000 129 33821.47 271.68 17113.87 37905.73 2019-05-09 22:12:56.000 129 33821.45 271.66 17113.86 88888.00 2019-05-09 22:12:57.000 129 33821.46 271.64 17113.86 88888.00 2019-05-09 22:12:58.000 129 33821.45 271.68 17113.87 88888.00 2019-05-09 22:12:59.000 129 33821.45 271.68 17113.88 88888.00 2019-05-09 22:13:00.000 129 33821.46 271.69 17113.86 37905.71 2019-05-09 22:13:01.000 129 33821.45 271.68 17113.86 88888.00 2019-05-09 22:13:02.000 129 33821.46 271.72 17113.85 88888.00 2019-05-09 22:13:03.000 129 33821.49 271.74 17113.84 88888.00 2019-05-09 22:13:04.000 129 33821.47 271.66 17113.84 88888.00 2019-05-09 22:13:05.000 129 33821.45 271.63 17113.82 37905.73 2019-05-09 22:13:06.000 129 33821.45 271.65 17113.83 88888.00 2019-05-09 22:13:07.000 129 33821.48 271.64 17113.84 88888.00 2019-05-09 22:13:08.000 129 33821.47 271.66 17113.82 88888.00 2019-05-09 22:13:09.000 129 33821.47 271.70 17113.83 88888.00 2019-05-09 22:13:10.000 129 33821.50 271.68 17113.82 37905.79 2019-05-09 22:13:11.000 129 33821.49 271.70 17113.86 88888.00 2019-05-09 22:13:12.000 129 33821.48 271.67 17113.87 88888.00 2019-05-09 22:13:13.000 129 33821.51 271.69 17113.88 88888.00 2019-05-09 22:13:14.000 129 33821.55 271.64 17113.89 88888.00 2019-05-09 22:13:15.000 129 33821.54 271.66 17113.90 37905.71 2019-05-09 22:13:16.000 129 33821.53 271.67 17113.87 88888.00 2019-05-09 22:13:17.000 129 33821.53 271.68 17113.85 88888.00 2019-05-09 22:13:18.000 129 33821.48 271.64 17113.87 88888.00 2019-05-09 22:13:19.000 129 33821.48 271.64 17113.90 88888.00 2019-05-09 22:13:20.000 129 33821.50 271.64 17113.87 37905.80 2019-05-09 22:13:21.000 129 33821.48 271.63 17113.83 88888.00 2019-05-09 22:13:22.000 129 33821.46 271.64 17113.87 88888.00 2019-05-09 22:13:23.000 129 33821.46 271.60 17113.91 88888.00 2019-05-09 22:13:24.000 129 33821.49 271.56 17113.92 88888.00 2019-05-09 22:13:25.000 129 33821.50 271.57 17113.93 37905.74 2019-05-09 22:13:26.000 129 33821.49 271.60 17113.92 88888.00 2019-05-09 22:13:27.000 129 33821.48 271.61 17113.91 88888.00 2019-05-09 22:13:28.000 129 33821.52 271.62 17113.90 88888.00 2019-05-09 22:13:29.000 129 33821.50 271.59 17113.88 88888.00 2019-05-09 22:13:30.000 129 33821.49 271.58 17113.84 37905.84 2019-05-09 22:13:31.000 129 33821.44 271.63 17113.85 88888.00 2019-05-09 22:13:32.000 129 33821.42 271.62 17113.88 88888.00 2019-05-09 22:13:33.000 129 33821.44 271.59 17113.86 88888.00 2019-05-09 22:13:34.000 129 33821.44 271.59 17113.84 88888.00 2019-05-09 22:13:35.000 129 33821.42 271.62 17113.84 37905.69 2019-05-09 22:13:36.000 129 33821.42 271.65 17113.83 88888.00 2019-05-09 22:13:37.000 129 33821.42 271.64 17113.83 88888.00 2019-05-09 22:13:38.000 129 33821.42 271.62 17113.83 88888.00 2019-05-09 22:13:39.000 129 33821.43 271.63 17113.86 88888.00 2019-05-09 22:13:40.000 129 33821.42 271.61 17113.85 37905.76 2019-05-09 22:13:41.000 129 33821.40 271.60 17113.85 88888.00 2019-05-09 22:13:42.000 129 33821.40 271.62 17113.83 88888.00 2019-05-09 22:13:43.000 129 33821.38 271.58 17113.84 88888.00 2019-05-09 22:13:44.000 129 33821.40 271.56 17113.80 88888.00 2019-05-09 22:13:45.000 129 33821.42 271.55 17113.83 37905.80 2019-05-09 22:13:46.000 129 33821.43 271.55 17113.88 88888.00 2019-05-09 22:13:47.000 129 33821.41 271.55 17113.82 88888.00 2019-05-09 22:13:48.000 129 33821.42 271.52 17113.84 88888.00 2019-05-09 22:13:49.000 129 33821.41 271.55 17113.81 88888.00 2019-05-09 22:13:50.000 129 33821.44 271.56 17113.82 37905.73 2019-05-09 22:13:51.000 129 33821.41 271.54 17113.88 88888.00 2019-05-09 22:13:52.000 129 33821.39 271.54 17113.86 88888.00 2019-05-09 22:13:53.000 129 33821.39 271.49 17113.85 88888.00 2019-05-09 22:13:54.000 129 33821.40 271.48 17113.81 88888.00 2019-05-09 22:13:55.000 129 33821.43 271.49 17113.82 37905.68 2019-05-09 22:13:56.000 129 33821.42 271.53 17113.85 88888.00 2019-05-09 22:13:57.000 129 33821.43 271.55 17113.84 88888.00 2019-05-09 22:13:58.000 129 33821.41 271.56 17113.82 88888.00 2019-05-09 22:13:59.000 129 33821.41 271.61 17113.85 88888.00 2019-05-09 22:14:00.000 129 33821.37 271.63 17113.78 37905.75 2019-05-09 22:14:01.000 129 33821.35 271.63 17113.78 88888.00 2019-05-09 22:14:02.000 129 33821.38 271.63 17113.79 88888.00 2019-05-09 22:14:03.000 129 33821.37 271.63 17113.80 88888.00 2019-05-09 22:14:04.000 129 33821.35 271.62 17113.76 88888.00 2019-05-09 22:14:05.000 129 33821.32 271.63 17113.78 37905.62 2019-05-09 22:14:06.000 129 33821.28 271.61 17113.76 88888.00 2019-05-09 22:14:07.000 129 33821.27 271.62 17113.77 88888.00 2019-05-09 22:14:08.000 129 33821.31 271.62 17113.82 88888.00 2019-05-09 22:14:09.000 129 33821.30 271.61 17113.80 88888.00 2019-05-09 22:14:10.000 129 33821.30 271.63 17113.77 37905.73 2019-05-09 22:14:11.000 129 33821.33 271.66 17113.79 88888.00 2019-05-09 22:14:12.000 129 33821.29 271.60 17113.81 88888.00 2019-05-09 22:14:13.000 129 33821.26 271.56 17113.82 88888.00 2019-05-09 22:14:14.000 129 33821.26 271.56 17113.83 88888.00 2019-05-09 22:14:15.000 129 33821.28 271.56 17113.82 37905.57 2019-05-09 22:14:16.000 129 33821.29 271.54 17113.84 88888.00 2019-05-09 22:14:17.000 129 33821.28 271.55 17113.86 88888.00 2019-05-09 22:14:18.000 129 33821.31 271.60 17113.88 88888.00 2019-05-09 22:14:19.000 129 33821.33 271.61 17113.87 88888.00 2019-05-09 22:14:20.000 129 33821.33 271.62 17113.86 37905.70 2019-05-09 22:14:21.000 129 33821.34 271.60 17113.87 88888.00 2019-05-09 22:14:22.000 129 33821.34 271.61 17113.84 88888.00 2019-05-09 22:14:23.000 129 33821.32 271.63 17113.90 88888.00 2019-05-09 22:14:24.000 129 33821.26 271.63 17113.87 88888.00 2019-05-09 22:14:25.000 129 33821.28 271.65 17113.88 37905.55 2019-05-09 22:14:26.000 129 33821.27 271.63 17113.90 88888.00 2019-05-09 22:14:27.000 129 33821.27 271.59 17113.95 88888.00 2019-05-09 22:14:28.000 129 33821.28 271.61 17113.91 88888.00 2019-05-09 22:14:29.000 129 33821.28 271.63 17113.88 88888.00 2019-05-09 22:14:30.000 129 33821.26 271.66 17113.91 37905.65 2019-05-09 22:14:31.000 129 33821.25 271.61 17113.88 88888.00 2019-05-09 22:14:32.000 129 33821.21 271.58 17113.87 88888.00 2019-05-09 22:14:33.000 129 33821.25 271.60 17113.90 88888.00 2019-05-09 22:14:34.000 129 33821.27 271.60 17113.89 88888.00 2019-05-09 22:14:35.000 129 33821.24 271.61 17113.84 37905.62 2019-05-09 22:14:36.000 129 33821.26 271.60 17113.84 88888.00 2019-05-09 22:14:37.000 129 33821.23 271.65 17113.90 88888.00 2019-05-09 22:14:38.000 129 33821.24 271.63 17113.87 88888.00 2019-05-09 22:14:39.000 129 33821.23 271.64 17113.86 88888.00 2019-05-09 22:14:40.000 129 33821.23 271.58 17113.86 37905.55 2019-05-09 22:14:41.000 129 33821.23 271.59 17113.89 88888.00 2019-05-09 22:14:42.000 129 33821.24 271.60 17113.87 88888.00 2019-05-09 22:14:43.000 129 33821.28 271.59 17113.85 88888.00 2019-05-09 22:14:44.000 129 33821.29 271.60 17113.85 88888.00 2019-05-09 22:14:45.000 129 33821.30 271.61 17113.88 37905.59 2019-05-09 22:14:46.000 129 33821.26 271.63 17113.87 88888.00 2019-05-09 22:14:47.000 129 33821.27 271.61 17113.84 88888.00 2019-05-09 22:14:48.000 129 33821.27 271.61 17113.84 88888.00 2019-05-09 22:14:49.000 129 33821.23 271.61 17113.85 88888.00 2019-05-09 22:14:50.000 129 33821.22 271.62 17113.83 37905.64 2019-05-09 22:14:51.000 129 33821.19 271.61 17113.80 88888.00 2019-05-09 22:14:52.000 129 33821.18 271.61 17113.81 88888.00 2019-05-09 22:14:53.000 129 33821.19 271.59 17113.82 88888.00 2019-05-09 22:14:54.000 129 33821.20 271.59 17113.86 88888.00 2019-05-09 22:14:55.000 129 33821.23 271.61 17113.88 37905.52 2019-05-09 22:14:56.000 129 33821.22 271.62 17113.84 88888.00 2019-05-09 22:14:57.000 129 33821.21 271.67 17113.78 88888.00 2019-05-09 22:14:58.000 129 33821.22 271.71 17113.80 88888.00 2019-05-09 22:14:59.000 129 33821.22 271.65 17113.80 88888.00 2019-05-09 22:15:00.000 129 33821.23 271.65 17113.84 37905.56 2019-05-09 22:15:01.000 129 33821.22 271.64 17113.84 88888.00 2019-05-09 22:15:02.000 129 33821.20 271.65 17113.82 88888.00 2019-05-09 22:15:03.000 129 33821.22 271.70 17113.82 88888.00 2019-05-09 22:15:04.000 129 33821.21 271.69 17113.82 88888.00 2019-05-09 22:15:05.000 129 33821.21 271.70 17113.83 37905.55 2019-05-09 22:15:06.000 129 33821.21 271.71 17113.82 88888.00 2019-05-09 22:15:07.000 129 33821.23 271.68 17113.80 88888.00 2019-05-09 22:15:08.000 129 33821.26 271.67 17113.83 88888.00 2019-05-09 22:15:09.000 129 33821.25 271.72 17113.79 88888.00 2019-05-09 22:15:10.000 129 33821.27 271.71 17113.83 37905.50 2019-05-09 22:15:11.000 129 33821.25 271.69 17113.84 88888.00 2019-05-09 22:15:12.000 129 33821.21 271.64 17113.81 88888.00 2019-05-09 22:15:13.000 129 33821.22 271.65 17113.86 88888.00 2019-05-09 22:15:14.000 129 33821.22 271.64 17113.88 88888.00 2019-05-09 22:15:15.000 129 33821.21 271.67 17113.87 37905.57 2019-05-09 22:15:16.000 129 33821.19 271.70 17113.86 88888.00 2019-05-09 22:15:17.000 129 33821.15 271.68 17113.84 88888.00 2019-05-09 22:15:18.000 129 33821.17 271.70 17113.83 88888.00 2019-05-09 22:15:19.000 129 33821.17 271.71 17113.84 88888.00 2019-05-09 22:15:20.000 129 33821.15 271.73 17113.85 37905.53 2019-05-09 22:15:21.000 129 33821.17 271.75 17113.85 88888.00 2019-05-09 22:15:22.000 129 33821.16 271.73 17113.82 88888.00 2019-05-09 22:15:23.000 129 33821.14 271.68 17113.85 88888.00 2019-05-09 22:15:24.000 129 33821.15 271.71 17113.91 88888.00 2019-05-09 22:15:25.000 129 33821.18 271.75 17113.92 37905.50 2019-05-09 22:15:26.000 129 33821.17 271.77 17113.94 88888.00 2019-05-09 22:15:27.000 129 33821.15 271.75 17113.88 88888.00 2019-05-09 22:15:28.000 129 33821.13 271.72 17113.86 88888.00 2019-05-09 22:15:29.000 129 33821.13 271.75 17113.87 88888.00 2019-05-09 22:15:30.000 129 33821.14 271.72 17113.86 37905.49 2019-05-09 22:15:31.000 129 33821.16 271.70 17113.87 88888.00 2019-05-09 22:15:32.000 129 33821.18 271.74 17113.87 88888.00 2019-05-09 22:15:33.000 129 33821.14 271.75 17113.87 88888.00 2019-05-09 22:15:34.000 129 33821.14 271.77 17113.90 88888.00 2019-05-09 22:15:35.000 129 33821.14 271.77 17113.90 37905.49 2019-05-09 22:15:36.000 129 33821.15 271.76 17113.84 88888.00 2019-05-09 22:15:37.000 129 33821.17 271.78 17113.86 88888.00 2019-05-09 22:15:38.000 129 33821.11 271.74 17113.90 88888.00 2019-05-09 22:15:39.000 129 33821.11 271.71 17113.87 88888.00 2019-05-09 22:15:40.000 129 33821.11 271.69 17113.88 37905.44 2019-05-09 22:15:41.000 129 33821.07 271.68 17113.85 88888.00 2019-05-09 22:15:42.000 129 33821.08 271.73 17113.88 88888.00 2019-05-09 22:15:43.000 129 33821.11 271.69 17113.87 88888.00 2019-05-09 22:15:44.000 129 33821.12 271.72 17113.88 88888.00 2019-05-09 22:15:45.000 129 33821.10 271.75 17113.93 37905.51 2019-05-09 22:15:46.000 129 33821.05 271.77 17113.92 88888.00 2019-05-09 22:15:47.000 129 33821.08 271.80 17113.91 88888.00 2019-05-09 22:15:48.000 129 33821.12 271.81 17113.91 88888.00 2019-05-09 22:15:49.000 129 33821.11 271.81 17113.85 88888.00 2019-05-09 22:15:50.000 129 33821.09 271.82 17113.87 37905.44 2019-05-09 22:15:51.000 129 33821.09 271.83 17113.90 88888.00 2019-05-09 22:15:52.000 129 33821.08 271.76 17113.95 88888.00 2019-05-09 22:15:53.000 129 33821.03 271.72 17113.93 88888.00 2019-05-09 22:15:54.000 129 33821.05 271.72 17113.92 88888.00 2019-05-09 22:15:55.000 129 33821.04 271.72 17113.92 37905.43 2019-05-09 22:15:56.000 129 33821.02 271.70 17113.90 88888.00 2019-05-09 22:15:57.000 129 33821.01 271.69 17113.91 88888.00 2019-05-09 22:15:58.000 129 33821.02 271.66 17113.91 88888.00 2019-05-09 22:15:59.000 129 33821.03 271.67 17113.93 88888.00 2019-05-09 22:16:00.000 129 33821.05 271.72 17113.92 37905.44 2019-05-09 22:16:01.000 129 33821.06 271.74 17113.92 88888.00 2019-05-09 22:16:02.000 129 33821.06 271.73 17113.96 88888.00 2019-05-09 22:16:03.000 129 33821.05 271.74 17113.94 88888.00 2019-05-09 22:16:04.000 129 33821.02 271.74 17113.88 88888.00 2019-05-09 22:16:05.000 129 33821.01 271.73 17113.86 37905.48 2019-05-09 22:16:06.000 129 33821.03 271.75 17113.89 88888.00 2019-05-09 22:16:07.000 129 33821.02 271.78 17113.91 88888.00 2019-05-09 22:16:08.000 129 33821.05 271.81 17113.96 88888.00 2019-05-09 22:16:09.000 129 33821.04 271.80 17113.96 88888.00 2019-05-09 22:16:10.000 129 33821.06 271.75 17113.93 37905.49 2019-05-09 22:16:11.000 129 33821.07 271.71 17113.91 88888.00 2019-05-09 22:16:12.000 129 33821.05 271.69 17113.87 88888.00 2019-05-09 22:16:13.000 129 33821.07 271.67 17113.87 88888.00 2019-05-09 22:16:14.000 129 33821.04 271.68 17113.92 88888.00 2019-05-09 22:16:15.000 129 33821.05 271.67 17113.92 37905.41 2019-05-09 22:16:16.000 129 33821.07 271.72 17113.91 88888.00 2019-05-09 22:16:17.000 129 33821.09 271.71 17113.86 88888.00 2019-05-09 22:16:18.000 129 33821.08 271.71 17113.84 88888.00 2019-05-09 22:16:19.000 129 33821.08 271.75 17113.88 88888.00 2019-05-09 22:16:20.000 129 33821.05 271.77 17113.90 37905.42 2019-05-09 22:16:21.000 129 33821.06 271.78 17113.87 88888.00 2019-05-09 22:16:22.000 129 33821.06 271.76 17113.86 88888.00 2019-05-09 22:16:23.000 129 33821.07 271.73 17113.87 88888.00 2019-05-09 22:16:24.000 129 33821.08 271.76 17113.86 88888.00 2019-05-09 22:16:25.000 129 33821.09 271.75 17113.86 37905.44 2019-05-09 22:16:26.000 129 33821.08 271.74 17113.84 88888.00 2019-05-09 22:16:27.000 129 33821.08 271.76 17113.84 88888.00 2019-05-09 22:16:28.000 129 33821.04 271.78 17113.84 88888.00 2019-05-09 22:16:29.000 129 33821.04 271.81 17113.86 88888.00 2019-05-09 22:16:30.000 129 33821.08 271.82 17113.88 37905.47 2019-05-09 22:16:31.000 129 33821.09 271.82 17113.84 88888.00 2019-05-09 22:16:32.000 129 33821.08 271.83 17113.84 88888.00 2019-05-09 22:16:33.000 129 33821.05 271.81 17113.82 88888.00 2019-05-09 22:16:34.000 129 33821.08 271.79 17113.82 88888.00 2019-05-09 22:16:35.000 129 33821.11 271.81 17113.83 37905.51 2019-05-09 22:16:36.000 129 33821.06 271.82 17113.84 88888.00 2019-05-09 22:16:37.000 129 33821.06 271.78 17113.85 88888.00 2019-05-09 22:16:38.000 129 33821.07 271.80 17113.86 88888.00 2019-05-09 22:16:39.000 129 33821.08 271.80 17113.90 88888.00 2019-05-09 22:16:40.000 129 33821.05 271.80 17113.86 37905.42 2019-05-09 22:16:41.000 129 33821.04 271.78 17113.86 88888.00 2019-05-09 22:16:42.000 129 33821.06 271.76 17113.88 88888.00 2019-05-09 22:16:43.000 129 33821.07 271.77 17113.85 88888.00 2019-05-09 22:16:44.000 129 33821.04 271.78 17113.85 88888.00 2019-05-09 22:16:45.000 129 33821.08 271.80 17113.85 37905.41 2019-05-09 22:16:46.000 129 33821.11 271.81 17113.87 88888.00 2019-05-09 22:16:47.000 129 33821.11 271.81 17113.87 88888.00 2019-05-09 22:16:48.000 129 33821.09 271.80 17113.89 88888.00 2019-05-09 22:16:49.000 129 33821.10 271.78 17113.89 88888.00 2019-05-09 22:16:50.000 129 33821.08 271.81 17113.87 37905.49 2019-05-09 22:16:51.000 129 33821.07 271.84 17113.87 88888.00 2019-05-09 22:16:52.000 129 33821.06 271.85 17113.83 88888.00 2019-05-09 22:16:53.000 129 33821.04 271.79 17113.80 88888.00 2019-05-09 22:16:54.000 129 33821.09 271.80 17113.82 88888.00 2019-05-09 22:16:55.000 129 33821.10 271.86 17113.84 37905.45 2019-05-09 22:16:56.000 129 33821.09 271.84 17113.86 88888.00 2019-05-09 22:16:57.000 129 33821.11 271.85 17113.85 88888.00 2019-05-09 22:16:58.000 129 33821.15 271.87 17113.88 88888.00 2019-05-09 22:16:59.000 129 33821.17 271.82 17113.89 88888.00 2019-05-09 22:17:00.000 129 33821.15 271.83 17113.88 37905.44 2019-05-09 22:17:01.000 129 33821.19 271.85 17113.84 88888.00 2019-05-09 22:17:02.000 129 33821.19 271.82 17113.85 88888.00 2019-05-09 22:17:03.000 129 33821.21 271.80 17113.87 88888.00 2019-05-09 22:17:04.000 129 33821.19 271.77 17113.86 88888.00 2019-05-09 22:17:05.000 129 33821.18 271.75 17113.84 37905.41 2019-05-09 22:17:06.000 129 33821.18 271.71 17113.78 88888.00 2019-05-09 22:17:07.000 129 33821.17 271.76 17113.78 88888.00 2019-05-09 22:17:08.000 129 33821.16 271.79 17113.81 88888.00 2019-05-09 22:17:09.000 129 33821.19 271.78 17113.83 88888.00 2019-05-09 22:17:10.000 129 33821.18 271.78 17113.80 37905.52 2019-05-09 22:17:11.000 129 33821.17 271.78 17113.82 88888.00 2019-05-09 22:17:12.000 129 33821.18 271.77 17113.82 88888.00 2019-05-09 22:17:13.000 129 33821.17 271.82 17113.78 88888.00 2019-05-09 22:17:14.000 129 33821.15 271.83 17113.80 88888.00 2019-05-09 22:17:15.000 129 33821.16 271.84 17113.81 37905.43 2019-05-09 22:17:16.000 129 33821.13 271.79 17113.82 88888.00 2019-05-09 22:17:17.000 129 33821.18 271.82 17113.88 88888.00 2019-05-09 22:17:18.000 129 33821.17 271.78 17113.88 88888.00 2019-05-09 22:17:19.000 129 33821.15 271.80 17113.88 88888.00 2019-05-09 22:17:20.000 129 33821.13 271.81 17113.89 37905.51 2019-05-09 22:17:21.000 129 33821.18 271.78 17113.86 88888.00 2019-05-09 22:17:22.000 129 33821.15 271.75 17113.86 88888.00 2019-05-09 22:17:23.000 129 33821.12 271.75 17113.87 88888.00 2019-05-09 22:17:24.000 129 33821.17 271.76 17113.89 88888.00 2019-05-09 22:17:25.000 129 33821.16 271.77 17113.89 37905.48 2019-05-09 22:17:26.000 129 33821.16 271.77 17113.83 88888.00 2019-05-09 22:17:27.000 129 33821.16 271.78 17113.80 88888.00 2019-05-09 22:17:28.000 129 33821.18 271.75 17113.81 88888.00 2019-05-09 22:17:29.000 129 33821.19 271.72 17113.81 88888.00 2019-05-09 22:17:30.000 129 33821.19 271.75 17113.78 37905.47 2019-05-09 22:17:31.000 129 33821.18 271.76 17113.83 88888.00 2019-05-09 22:17:32.000 129 33821.16 271.76 17113.88 88888.00 2019-05-09 22:17:33.000 129 33821.11 271.75 17113.84 88888.00 2019-05-09 22:17:34.000 129 33821.07 271.77 17113.84 88888.00 2019-05-09 22:17:35.000 129 33821.09 271.78 17113.81 37905.52 2019-05-09 22:17:36.000 129 33821.11 271.77 17113.79 88888.00 2019-05-09 22:17:37.000 129 33821.13 271.76 17113.82 88888.00 2019-05-09 22:17:38.000 129 33821.09 271.77 17113.85 88888.00 2019-05-09 22:17:39.000 129 33821.12 271.78 17113.88 88888.00 2019-05-09 22:17:40.000 129 33821.11 271.79 17113.89 37905.47 2019-05-09 22:17:41.000 129 33821.07 271.77 17113.87 88888.00 2019-05-09 22:17:42.000 129 33821.03 271.74 17113.85 88888.00 2019-05-09 22:17:43.000 129 33821.02 271.71 17113.81 88888.00 2019-05-09 22:17:44.000 129 33821.02 271.72 17113.80 88888.00 2019-05-09 22:17:45.000 129 33821.01 271.74 17113.79 37905.52 2019-05-09 22:17:46.000 129 33821.03 271.78 17113.83 88888.00 2019-05-09 22:17:47.000 129 33821.02 271.79 17113.82 88888.00 2019-05-09 22:17:48.000 129 33821.01 271.74 17113.82 88888.00 2019-05-09 22:17:49.000 129 33821.00 271.75 17113.82 88888.00 2019-05-09 22:17:50.000 129 33820.98 271.80 17113.84 37905.32 2019-05-09 22:17:51.000 129 33820.98 271.76 17113.85 88888.00 2019-05-09 22:17:52.000 129 33820.99 271.73 17113.86 88888.00 2019-05-09 22:17:53.000 129 33820.97 271.73 17113.85 88888.00 2019-05-09 22:17:54.000 129 33820.94 271.68 17113.84 88888.00 2019-05-09 22:17:55.000 129 33820.93 271.67 17113.86 37905.32 2019-05-09 22:17:56.000 129 33820.94 271.69 17113.82 88888.00 2019-05-09 22:17:57.000 129 33820.92 271.64 17113.81 88888.00 2019-05-09 22:17:58.000 129 33820.91 271.62 17113.83 88888.00 2019-05-09 22:17:59.000 129 33820.87 271.61 17113.84 88888.00 2019-05-09 22:18:00.000 129 33820.89 271.62 17113.84 37905.24 2019-05-09 22:18:01.000 129 33820.87 271.63 17113.83 88888.00 2019-05-09 22:18:02.000 129 33820.86 271.64 17113.83 88888.00 2019-05-09 22:18:03.000 129 33820.84 271.63 17113.84 88888.00 2019-05-09 22:18:04.000 129 33820.82 271.64 17113.86 88888.00 2019-05-09 22:18:05.000 129 33820.81 271.66 17113.89 37905.24 2019-05-09 22:18:06.000 129 33820.82 271.66 17113.85 88888.00 2019-05-09 22:18:07.000 129 33820.85 271.69 17113.85 88888.00 2019-05-09 22:18:08.000 129 33820.81 271.67 17113.86 88888.00 2019-05-09 22:18:09.000 129 33820.79 271.64 17113.87 88888.00 2019-05-09 22:18:10.000 129 33820.77 271.65 17113.94 37905.25 2019-05-09 22:18:11.000 129 33820.76 271.65 17113.99 88888.00 2019-05-09 22:18:12.000 129 33820.72 271.65 17113.99 88888.00 2019-05-09 22:18:13.000 129 33820.69 271.68 17113.96 88888.00 2019-05-09 22:18:14.000 129 33820.68 271.69 17113.98 88888.00 2019-05-09 22:18:15.000 129 33820.67 271.66 17114.02 37905.20 2019-05-09 22:18:16.000 129 33820.70 271.66 17114.01 88888.00 2019-05-09 22:18:17.000 129 33820.68 271.69 17114.02 88888.00 2019-05-09 22:18:18.000 129 33820.63 271.67 17113.98 88888.00 2019-05-09 22:18:19.000 129 33820.62 271.70 17113.93 88888.00 2019-05-09 22:18:20.000 129 33820.63 271.73 17113.95 37905.11 2019-05-09 22:18:21.000 129 33820.64 271.84 17113.96 88888.00 2019-05-09 22:18:22.000 129 33820.64 271.84 17113.98 88888.00 2019-05-09 22:18:23.000 129 33820.64 271.84 17114.02 88888.00 2019-05-09 22:18:24.000 129 33820.60 271.83 17113.97 88888.00 2019-05-09 22:18:25.000 129 33820.62 271.83 17113.95 37905.11 2019-05-09 22:18:26.000 129 33820.59 271.75 17113.94 88888.00 2019-05-09 22:18:27.000 129 33820.55 271.74 17113.93 88888.00 2019-05-09 22:18:28.000 129 33820.56 271.76 17113.92 88888.00 2019-05-09 22:18:29.000 129 33820.59 271.74 17113.92 88888.00 2019-05-09 22:18:30.000 129 33820.59 271.72 17113.94 37905.02 2019-05-09 22:18:31.000 129 33820.55 271.71 17113.95 88888.00 2019-05-09 22:18:32.000 129 33820.56 271.69 17113.94 88888.00 2019-05-09 22:18:33.000 129 33820.56 271.67 17113.94 88888.00 2019-05-09 22:18:34.000 129 33820.58 271.70 17113.91 88888.00 2019-05-09 22:18:35.000 129 33820.60 271.71 17113.90 37905.10 2019-05-09 22:18:36.000 129 33820.54 271.74 17113.91 88888.00 2019-05-09 22:18:37.000 129 33820.55 271.75 17113.92 88888.00 2019-05-09 22:18:38.000 129 33820.55 271.72 17113.91 88888.00 2019-05-09 22:18:39.000 129 33820.56 271.77 17113.89 88888.00 2019-05-09 22:18:40.000 129 33820.54 271.77 17113.87 37904.99 2019-05-09 22:18:41.000 129 33820.55 271.81 17113.86 88888.00 2019-05-09 22:18:42.000 129 33820.57 271.80 17113.90 88888.00 2019-05-09 22:18:43.000 129 33820.56 271.77 17113.93 88888.00 2019-05-09 22:18:44.000 129 33820.56 271.81 17113.91 88888.00 2019-05-09 22:18:45.000 129 33820.58 271.80 17113.89 37905.00 2019-05-09 22:18:46.000 129 33820.58 271.78 17113.91 88888.00 2019-05-09 22:18:47.000 129 33820.57 271.78 17113.93 88888.00 2019-05-09 22:18:48.000 129 33820.57 271.78 17113.92 88888.00 2019-05-09 22:18:49.000 129 33820.56 271.74 17113.96 88888.00 2019-05-09 22:18:50.000 129 33820.54 271.71 17113.92 37904.97 2019-05-09 22:18:51.000 129 33820.52 271.69 17113.87 88888.00 2019-05-09 22:18:52.000 129 33820.50 271.67 17113.84 88888.00 2019-05-09 22:18:53.000 129 33820.50 271.71 17113.88 88888.00 2019-05-09 22:18:54.000 129 33820.54 271.72 17113.92 88888.00 2019-05-09 22:18:55.000 129 33820.58 271.70 17113.89 37904.90 2019-05-09 22:18:56.000 129 33820.56 271.69 17113.86 88888.00 2019-05-09 22:18:57.000 129 33820.59 271.71 17113.86 88888.00 2019-05-09 22:18:58.000 129 33820.55 271.76 17113.90 88888.00 2019-05-09 22:18:59.000 129 33820.56 271.77 17113.94 88888.00 2019-05-09 22:19:00.000 129 33820.60 271.75 17113.92 37905.02 2019-05-09 22:19:01.000 129 33820.60 271.75 17113.95 88888.00 2019-05-09 22:19:02.000 129 33820.59 271.72 17113.93 88888.00 2019-05-09 22:19:03.000 129 33820.57 271.75 17113.92 88888.00 2019-05-09 22:19:04.000 129 33820.56 271.77 17113.91 88888.00 2019-05-09 22:19:05.000 129 33820.56 271.75 17113.88 37904.97 2019-05-09 22:19:06.000 129 33820.58 271.70 17113.86 88888.00 2019-05-09 22:19:07.000 129 33820.60 271.70 17113.87 88888.00 2019-05-09 22:19:08.000 129 33820.62 271.71 17113.88 88888.00 2019-05-09 22:19:09.000 129 33820.62 271.73 17113.87 88888.00 2019-05-09 22:19:10.000 129 33820.58 271.72 17113.87 37905.01 2019-05-09 22:19:11.000 129 33820.58 271.76 17113.87 88888.00 2019-05-09 22:19:12.000 129 33820.62 271.74 17113.86 88888.00 2019-05-09 22:19:13.000 129 33820.61 271.73 17113.90 88888.00 2019-05-09 22:19:14.000 129 33820.62 271.73 17113.91 88888.00 2019-05-09 22:19:15.000 129 33820.61 271.76 17113.88 37905.00 2019-05-09 22:19:16.000 129 33820.54 271.80 17113.88 88888.00 2019-05-09 22:19:17.000 129 33820.56 271.77 17113.90 88888.00 2019-05-09 22:19:18.000 129 33820.53 271.71 17113.90 88888.00 2019-05-09 22:19:19.000 129 33820.53 271.71 17113.90 88888.00 2019-05-09 22:19:20.000 129 33820.52 271.68 17113.90 37905.11 2019-05-09 22:19:21.000 129 33820.57 271.67 17113.89 88888.00 2019-05-09 22:19:22.000 129 33820.56 271.68 17113.85 88888.00 2019-05-09 22:19:23.000 129 33820.57 271.74 17113.89 88888.00 2019-05-09 22:19:24.000 129 33820.59 271.73 17113.90 88888.00 2019-05-09 22:19:25.000 129 33820.61 271.74 17113.91 37905.04 2019-05-09 22:19:26.000 129 33820.59 271.74 17113.88 88888.00 2019-05-09 22:19:27.000 129 33820.58 271.73 17113.90 88888.00 2019-05-09 22:19:28.000 129 33820.58 271.72 17113.89 88888.00 2019-05-09 22:19:29.000 129 33820.58 271.74 17113.89 88888.00 2019-05-09 22:19:30.000 129 33820.52 271.71 17113.84 37905.07 2019-05-09 22:19:31.000 129 33820.56 271.75 17113.89 88888.00 2019-05-09 22:19:32.000 129 33820.54 271.71 17113.93 88888.00 2019-05-09 22:19:33.000 129 33820.51 271.69 17113.88 88888.00 2019-05-09 22:19:34.000 129 33820.53 271.73 17113.90 88888.00 2019-05-09 22:19:35.000 129 33820.52 271.71 17113.93 37905.12 2019-05-09 22:19:36.000 129 33820.50 271.72 17113.90 88888.00 2019-05-09 22:19:37.000 129 33820.48 271.70 17113.95 88888.00 2019-05-09 22:19:38.000 129 33820.49 271.71 17113.95 88888.00 2019-05-09 22:19:39.000 129 33820.46 271.70 17113.92 88888.00 2019-05-09 22:19:40.000 129 33820.47 271.73 17113.95 37905.04 2019-05-09 22:19:41.000 129 33820.49 271.71 17113.95 88888.00 2019-05-09 22:19:42.000 129 33820.50 271.74 17113.91 88888.00 2019-05-09 22:19:43.000 129 33820.50 271.74 17113.96 88888.00 2019-05-09 22:19:44.000 129 33820.48 271.70 17113.95 88888.00 2019-05-09 22:19:45.000 129 33820.49 271.70 17113.95 37905.08 2019-05-09 22:19:46.000 129 33820.49 271.69 17113.96 88888.00 2019-05-09 22:19:47.000 129 33820.51 271.72 17113.92 88888.00 2019-05-09 22:19:48.000 129 33820.53 271.70 17113.93 88888.00 2019-05-09 22:19:49.000 129 33820.53 271.69 17113.97 88888.00 2019-05-09 22:19:50.000 129 33820.53 271.69 17114.02 37905.02 2019-05-09 22:19:51.000 129 33820.56 271.69 17114.02 88888.00 2019-05-09 22:19:52.000 129 33820.53 271.71 17114.02 88888.00 2019-05-09 22:19:53.000 129 33820.51 271.65 17113.99 88888.00 2019-05-09 22:19:54.000 129 33820.56 271.65 17114.00 88888.00 2019-05-09 22:19:55.000 129 33820.58 271.66 17113.99 37905.12 2019-05-09 22:19:56.000 129 33820.52 271.65 17114.00 88888.00 2019-05-09 22:19:57.000 129 33820.50 271.64 17113.98 88888.00 2019-05-09 22:19:58.000 129 33820.50 271.69 17113.97 88888.00 2019-05-09 22:19:59.000 129 33820.49 271.67 17114.02 88888.00 2019-05-09 22:20:00.000 129 33820.47 271.66 17114.03 37905.01 2019-05-09 22:20:01.000 129 33820.48 271.66 17113.98 88888.00 2019-05-09 22:20:02.000 129 33820.50 271.64 17113.97 88888.00 2019-05-09 22:20:03.000 129 33820.53 271.68 17113.99 88888.00 2019-05-09 22:20:04.000 129 33820.50 271.69 17114.04 88888.00 2019-05-09 22:20:05.000 129 33820.48 271.68 17114.02 37905.07 2019-05-09 22:20:06.000 129 33820.53 271.68 17114.03 88888.00 2019-05-09 22:20:07.000 129 33820.54 271.71 17114.06 88888.00 2019-05-09 22:20:08.000 129 33820.53 271.78 17114.04 88888.00 2019-05-09 22:20:09.000 129 33820.51 271.83 17114.02 88888.00 2019-05-09 22:20:10.000 129 33820.51 271.79 17114.00 37905.04 2019-05-09 22:20:11.000 129 33820.49 271.70 17113.97 88888.00 2019-05-09 22:20:12.000 129 33820.45 271.66 17113.94 88888.00 2019-05-09 22:20:13.000 129 33820.45 271.62 17113.95 88888.00 2019-05-09 22:20:14.000 129 33820.46 271.58 17113.90 88888.00 2019-05-09 22:20:15.000 129 33820.44 271.62 17113.94 37904.99 2019-05-09 22:20:16.000 129 33820.42 271.59 17113.97 88888.00 2019-05-09 22:20:17.000 129 33820.43 271.56 17113.94 88888.00 2019-05-09 22:20:18.000 129 33820.42 271.59 17113.94 88888.00 2019-05-09 22:20:19.000 129 33820.42 271.66 17113.96 88888.00 2019-05-09 22:20:20.000 129 33820.37 271.66 17113.98 37904.96 2019-05-09 22:20:21.000 129 33820.38 271.67 17113.97 88888.00 2019-05-09 22:20:22.000 129 33820.38 271.71 17113.95 88888.00 2019-05-09 22:20:23.000 129 33820.40 271.78 17113.94 88888.00 2019-05-09 22:20:24.000 129 33820.38 271.75 17113.96 88888.00 2019-05-09 22:20:25.000 129 33820.35 271.73 17113.94 37904.88 2019-05-09 22:20:26.000 129 33820.33 271.74 17113.92 88888.00 2019-05-09 22:20:27.000 129 33820.30 271.74 17113.94 88888.00 2019-05-09 22:20:28.000 129 33820.31 271.75 17113.97 88888.00 2019-05-09 22:20:29.000 129 33820.27 271.72 17113.98 88888.00 2019-05-09 22:20:30.000 129 33820.24 271.69 17114.00 37904.85 2019-05-09 22:20:31.000 129 33820.25 271.69 17113.98 88888.00 2019-05-09 22:20:32.000 129 33820.28 271.72 17113.95 88888.00 2019-05-09 22:20:33.000 129 33820.24 271.71 17113.96 88888.00 2019-05-09 22:20:34.000 129 33820.24 271.65 17113.96 88888.00 2019-05-09 22:20:35.000 129 33820.25 271.67 17114.02 37904.80 2019-05-09 22:20:36.000 129 33820.23 271.67 17114.03 88888.00 2019-05-09 22:20:37.000 129 33820.25 271.64 17114.02 88888.00 2019-05-09 22:20:38.000 129 33820.21 271.60 17114.01 88888.00 2019-05-09 22:20:39.000 129 33820.18 271.59 17114.00 88888.00 2019-05-09 22:20:40.000 129 33820.21 271.65 17114.00 37904.80 2019-05-09 22:20:41.000 129 33820.21 271.70 17113.99 88888.00 2019-05-09 22:20:42.000 129 33820.22 271.70 17114.01 88888.00 2019-05-09 22:20:43.000 129 33820.22 271.70 17113.99 88888.00 2019-05-09 22:20:44.000 129 33820.23 271.72 17113.98 88888.00 2019-05-09 22:20:45.000 129 33820.24 271.69 17113.97 37904.78 2019-05-09 22:20:46.000 129 33820.24 271.69 17114.02 88888.00 2019-05-09 22:20:47.000 129 33820.22 271.72 17114.03 88888.00 2019-05-09 22:20:48.000 129 33820.21 271.70 17113.99 88888.00 2019-05-09 22:20:49.000 129 33820.20 271.74 17114.04 88888.00 2019-05-09 22:20:50.000 129 33820.20 271.72 17114.04 37904.70 2019-05-09 22:20:51.000 129 33820.24 271.71 17114.05 88888.00 2019-05-09 22:20:52.000 129 33820.20 271.71 17114.04 88888.00 2019-05-09 22:20:53.000 129 33820.17 271.71 17114.06 88888.00 2019-05-09 22:20:54.000 129 33820.16 271.70 17114.07 88888.00 2019-05-09 22:20:55.000 129 33820.12 271.70 17114.07 37904.78 2019-05-09 22:20:56.000 129 33820.09 271.73 17114.07 88888.00 2019-05-09 22:20:57.000 129 33820.11 271.71 17114.07 88888.00 2019-05-09 22:20:58.000 129 33820.13 271.71 17114.09 88888.00 2019-05-09 22:20:59.000 129 33820.09 271.72 17114.08 88888.00 2019-05-09 22:21:00.000 129 33820.11 271.67 17114.04 37904.70 2019-05-09 22:21:01.000 129 33820.13 271.67 17114.06 88888.00 2019-05-09 22:21:02.000 129 33820.12 271.71 17114.03 88888.00 2019-05-09 22:21:03.000 129 33820.13 271.71 17114.01 88888.00 2019-05-09 22:21:04.000 129 33820.13 271.69 17114.00 88888.00 2019-05-09 22:21:05.000 129 33820.16 271.65 17114.02 37904.78 2019-05-09 22:21:06.000 129 33820.13 271.68 17114.06 88888.00 2019-05-09 22:21:07.000 129 33820.13 271.68 17114.09 88888.00 2019-05-09 22:21:08.000 129 33820.11 271.69 17114.07 88888.00 2019-05-09 22:21:09.000 129 33820.11 271.68 17114.06 88888.00 2019-05-09 22:21:10.000 129 33820.12 271.69 17114.03 37904.60 2019-05-09 22:21:11.000 129 33820.08 271.64 17114.01 88888.00 2019-05-09 22:21:12.000 129 33820.04 271.63 17113.99 88888.00 2019-05-09 22:21:13.000 129 33820.04 271.64 17114.00 88888.00 2019-05-09 22:21:14.000 129 33820.01 271.66 17113.99 88888.00 2019-05-09 22:21:15.000 129 33820.02 271.69 17114.03 37904.58 2019-05-09 22:21:16.000 129 33820.04 271.69 17114.05 88888.00 2019-05-09 22:21:17.000 129 33820.10 271.69 17114.06 88888.00 2019-05-09 22:21:18.000 129 33820.09 271.67 17114.04 88888.00 2019-05-09 22:21:19.000 129 33820.07 271.68 17114.06 88888.00 2019-05-09 22:21:20.000 129 33820.02 271.65 17114.01 37904.68 2019-05-09 22:21:21.000 129 33819.98 271.64 17114.03 88888.00 2019-05-09 22:21:22.000 129 33819.97 271.66 17114.05 88888.00 2019-05-09 22:21:23.000 129 33820.01 271.67 17114.05 88888.00 2019-05-09 22:21:24.000 129 33820.01 271.71 17114.04 88888.00 2019-05-09 22:21:25.000 129 33820.00 271.73 17114.03 37904.63 2019-05-09 22:21:26.000 129 33819.98 271.75 17114.02 88888.00 2019-05-09 22:21:27.000 129 33819.99 271.70 17114.06 88888.00 2019-05-09 22:21:28.000 129 33820.02 271.65 17114.04 88888.00 2019-05-09 22:21:29.000 129 33820.05 271.68 17114.07 88888.00 2019-05-09 22:21:30.000 129 33820.07 271.69 17114.07 37904.62 2019-05-09 22:21:31.000 129 33820.05 271.66 17114.05 88888.00 2019-05-09 22:21:32.000 129 33820.06 271.69 17114.07 88888.00 2019-05-09 22:21:33.000 129 33820.04 271.72 17114.04 88888.00 2019-05-09 22:21:34.000 129 33820.03 271.74 17114.04 88888.00 2019-05-09 22:21:35.000 129 33820.01 271.73 17114.03 37904.68 2019-05-09 22:21:36.000 129 33820.01 271.75 17114.08 88888.00 2019-05-09 22:21:37.000 129 33820.03 271.74 17114.06 88888.00 2019-05-09 22:21:38.000 129 33820.03 271.76 17114.07 88888.00 2019-05-09 22:21:39.000 129 33820.03 271.77 17114.04 88888.00 2019-05-09 22:21:40.000 129 33819.97 271.72 17114.06 37904.54 2019-05-09 22:21:41.000 129 33819.97 271.69 17114.04 88888.00 2019-05-09 22:21:42.000 129 33820.01 271.67 17114.03 88888.00 2019-05-09 22:21:43.000 129 33820.02 271.70 17114.06 88888.00 2019-05-09 22:21:44.000 129 33819.99 271.69 17114.06 88888.00 2019-05-09 22:21:45.000 129 33819.98 271.69 17114.07 37904.63 2019-05-09 22:21:46.000 129 33820.01 271.72 17114.03 88888.00 2019-05-09 22:21:47.000 129 33820.00 271.75 17114.03 88888.00 2019-05-09 22:21:48.000 129 33820.00 271.71 17114.05 88888.00 2019-05-09 22:21:49.000 129 33820.02 271.72 17114.04 88888.00 2019-05-09 22:21:50.000 129 33819.98 271.68 17114.03 37904.64 2019-05-09 22:21:51.000 129 33819.98 271.71 17114.04 88888.00 2019-05-09 22:21:52.000 129 33819.96 271.69 17114.04 88888.00 2019-05-09 22:21:53.000 129 33819.96 271.74 17114.05 88888.00 2019-05-09 22:21:54.000 129 33819.96 271.76 17114.11 88888.00 2019-05-09 22:21:55.000 129 33819.94 271.77 17114.12 37904.58 2019-05-09 22:21:56.000 129 33819.92 271.78 17114.13 88888.00 2019-05-09 22:21:57.000 129 33819.91 271.78 17114.11 88888.00 2019-05-09 22:21:58.000 129 33819.97 271.75 17114.12 88888.00 2019-05-09 22:21:59.000 129 33819.95 271.74 17114.09 88888.00 2019-05-09 22:22:00.000 129 33819.93 271.72 17114.11 37904.64 2019-05-09 22:22:01.000 129 33819.95 271.72 17114.11 88888.00 2019-05-09 22:22:02.000 129 33819.97 271.74 17114.09 88888.00 2019-05-09 22:22:03.000 129 33819.98 271.70 17114.06 88888.00 2019-05-09 22:22:04.000 129 33819.97 271.69 17114.03 88888.00 2019-05-09 22:22:05.000 129 33819.96 271.70 17114.00 37904.62 2019-05-09 22:22:06.000 129 33819.99 271.68 17113.99 88888.00 2019-05-09 22:22:07.000 129 33819.95 271.66 17114.01 88888.00 2019-05-09 22:22:08.000 129 33819.95 271.67 17114.03 88888.00 2019-05-09 22:22:09.000 129 33819.97 271.66 17114.06 88888.00 2019-05-09 22:22:10.000 129 33819.97 271.66 17114.08 37904.49 2019-05-09 22:22:11.000 129 33819.92 271.62 17114.08 88888.00 2019-05-09 22:22:12.000 129 33819.90 271.61 17114.07 88888.00 2019-05-09 22:22:13.000 129 33819.92 271.61 17114.12 88888.00 2019-05-09 22:22:14.000 129 33819.90 271.65 17114.13 88888.00 2019-05-09 22:22:15.000 129 33819.91 271.68 17114.11 37904.59 2019-05-09 22:22:16.000 129 33819.90 271.66 17114.10 88888.00 2019-05-09 22:22:17.000 129 33819.92 271.70 17114.11 88888.00 2019-05-09 22:22:18.000 129 33819.93 271.66 17114.14 88888.00 2019-05-09 22:22:19.000 129 33819.94 271.67 17114.12 88888.00 2019-05-09 22:22:20.000 129 33820.00 271.71 17114.06 37904.51 2019-05-09 22:22:21.000 129 33819.99 271.72 17114.06 88888.00 2019-05-09 22:22:22.000 129 33819.97 271.70 17114.07 88888.00 2019-05-09 22:22:23.000 129 33819.99 271.73 17114.10 88888.00 2019-05-09 22:22:24.000 129 33819.99 271.73 17114.12 88888.00 2019-05-09 22:22:25.000 129 33820.01 271.65 17114.07 37904.48 2019-05-09 22:22:26.000 129 33819.93 271.63 17114.05 88888.00 2019-05-09 22:22:27.000 129 33819.96 271.69 17114.05 88888.00 2019-05-09 22:22:28.000 129 33819.98 271.69 17114.06 88888.00 2019-05-09 22:22:29.000 129 33819.96 271.67 17114.07 88888.00 2019-05-09 22:22:30.000 129 33819.99 271.68 17114.06 37904.55 2019-05-09 22:22:31.000 129 33819.98 271.66 17114.11 88888.00 2019-05-09 22:22:32.000 129 33819.93 271.66 17114.08 88888.00 2019-05-09 22:22:33.000 129 33819.94 271.66 17114.08 88888.00 2019-05-09 22:22:34.000 129 33819.92 271.61 17114.10 88888.00 2019-05-09 22:22:35.000 129 33819.94 271.61 17114.14 37904.62 2019-05-09 22:22:36.000 129 33819.96 271.66 17114.13 88888.00 2019-05-09 22:22:37.000 129 33819.95 271.65 17114.13 88888.00 2019-05-09 22:22:38.000 129 33819.96 271.64 17114.13 88888.00 2019-05-09 22:22:39.000 129 33819.97 271.72 17114.16 88888.00 2019-05-09 22:22:40.000 129 33819.95 271.71 17114.12 37904.57 2019-05-09 22:22:41.000 129 33819.94 271.67 17114.06 88888.00 2019-05-09 22:22:42.000 129 33819.95 271.68 17114.11 88888.00 2019-05-09 22:22:43.000 129 33819.93 271.69 17114.12 88888.00 2019-05-09 22:22:44.000 129 33819.91 271.69 17114.09 88888.00 2019-05-09 22:22:45.000 129 33819.91 271.69 17114.08 37904.59 2019-05-09 22:22:46.000 129 33819.92 271.68 17114.12 88888.00 2019-05-09 22:22:47.000 129 33819.89 271.72 17114.12 88888.00 2019-05-09 22:22:48.000 129 33819.91 271.76 17114.10 88888.00 2019-05-09 22:22:49.000 129 33819.90 271.73 17114.11 88888.00 2019-05-09 22:22:50.000 129 33819.87 271.73 17114.10 37904.46 2019-05-09 22:22:51.000 129 33819.88 271.75 17114.12 88888.00 2019-05-09 22:22:52.000 129 33819.92 271.76 17114.08 88888.00 2019-05-09 22:22:53.000 129 33819.88 271.72 17114.09 88888.00 2019-05-09 22:22:54.000 129 33819.86 271.76 17114.11 88888.00 2019-05-09 22:22:55.000 129 33819.84 271.75 17114.10 37904.47 2019-05-09 22:22:56.000 129 33819.88 271.74 17114.09 88888.00 2019-05-09 22:22:57.000 129 33819.92 271.74 17114.10 88888.00 2019-05-09 22:22:58.000 129 33819.89 271.75 17114.05 88888.00 2019-05-09 22:22:59.000 129 33819.92 271.75 17114.09 88888.00 2019-05-09 22:23:00.000 129 33819.93 271.74 17114.08 37904.52 2019-05-09 22:23:01.000 129 33819.93 271.77 17114.01 88888.00 2019-05-09 22:23:02.000 129 33819.92 271.75 17113.99 88888.00 2019-05-09 22:23:03.000 129 33819.91 271.74 17114.01 88888.00 2019-05-09 22:23:04.000 129 33819.88 271.72 17114.04 88888.00 2019-05-09 22:23:05.000 129 33819.88 271.74 17114.06 37904.44 2019-05-09 22:23:06.000 129 33819.84 271.72 17114.07 88888.00 2019-05-09 22:23:07.000 129 33819.85 271.75 17114.06 88888.00 2019-05-09 22:23:08.000 129 33819.86 271.76 17114.05 88888.00 2019-05-09 22:23:09.000 129 33819.89 271.76 17114.08 88888.00 2019-05-09 22:23:10.000 129 33819.92 271.77 17114.05 37904.40 2019-05-09 22:23:11.000 129 33819.93 271.73 17114.06 88888.00 2019-05-09 22:23:12.000 129 33819.90 271.73 17114.09 88888.00 2019-05-09 22:23:13.000 129 33819.92 271.77 17114.11 88888.00 2019-05-09 22:23:14.000 129 33819.91 271.78 17114.10 88888.00 2019-05-09 22:23:15.000 129 33819.89 271.74 17114.10 37904.40 2019-05-09 22:23:16.000 129 33819.83 271.78 17114.12 88888.00 2019-05-09 22:23:17.000 129 33819.86 271.74 17114.15 88888.00 2019-05-09 22:23:18.000 129 33819.87 271.76 17114.11 88888.00 2019-05-09 22:23:19.000 129 33819.86 271.73 17114.09 88888.00 2019-05-09 22:23:20.000 129 33819.85 271.73 17114.08 37904.44 2019-05-09 22:23:21.000 129 33819.84 271.76 17114.04 88888.00 2019-05-09 22:23:22.000 129 33819.84 271.81 17114.07 88888.00 2019-05-09 22:23:23.000 129 33819.84 271.85 17114.09 88888.00 2019-05-09 22:23:24.000 129 33819.84 271.78 17114.10 88888.00 2019-05-09 22:23:25.000 129 33819.85 271.77 17114.08 37904.38 2019-05-09 22:23:26.000 129 33819.83 271.79 17114.10 88888.00 2019-05-09 22:23:27.000 129 33819.81 271.80 17114.07 88888.00 2019-05-09 22:23:28.000 129 33819.83 271.80 17114.05 88888.00 2019-05-09 22:23:29.000 129 33819.84 271.74 17114.06 88888.00 2019-05-09 22:23:30.000 129 33819.83 271.72 17114.07 37904.34 2019-05-09 22:23:31.000 129 33819.78 271.73 17114.09 88888.00 2019-05-09 22:23:32.000 129 33819.79 271.75 17114.06 88888.00 2019-05-09 22:23:33.000 129 33819.81 271.74 17114.07 88888.00 2019-05-09 22:23:34.000 129 33819.82 271.72 17114.08 88888.00 2019-05-09 22:23:35.000 129 33819.84 271.70 17114.08 37904.41 2019-05-09 22:23:36.000 129 33819.86 271.73 17114.09 88888.00 2019-05-09 22:23:37.000 129 33819.81 271.71 17114.09 88888.00 2019-05-09 22:23:38.000 129 33819.81 271.70 17114.08 88888.00 2019-05-09 22:23:39.000 129 33819.85 271.70 17114.14 88888.00 2019-05-09 22:23:40.000 129 33819.82 271.70 17114.17 37904.39 2019-05-09 22:23:41.000 129 33819.78 271.74 17114.14 88888.00 2019-05-09 22:23:42.000 129 33819.74 271.73 17114.14 88888.00 2019-05-09 22:23:43.000 129 33819.71 271.72 17114.13 88888.00 2019-05-09 22:23:44.000 129 33819.71 271.73 17114.11 88888.00 2019-05-09 22:23:45.000 129 33819.71 271.73 17114.10 37904.33 2019-05-09 22:23:46.000 129 33819.65 271.75 17114.09 88888.00 2019-05-09 22:23:47.000 129 33819.68 271.75 17114.13 88888.00 2019-05-09 22:23:48.000 129 33819.68 271.73 17114.11 88888.00 2019-05-09 22:23:49.000 129 33819.68 271.73 17114.11 88888.00 2019-05-09 22:23:50.000 129 33819.68 271.76 17114.12 37904.40 2019-05-09 22:23:51.000 129 33819.69 271.76 17114.13 88888.00 2019-05-09 22:23:52.000 129 33819.71 271.74 17114.18 88888.00 2019-05-09 22:23:53.000 129 33819.74 271.74 17114.17 88888.00 2019-05-09 22:23:54.000 129 33819.68 271.73 17114.14 88888.00 2019-05-09 22:23:55.000 129 33819.65 271.74 17114.10 37904.28 2019-05-09 22:23:56.000 129 33819.64 271.76 17114.07 88888.00 2019-05-09 22:23:57.000 129 33819.65 271.76 17114.07 88888.00 2019-05-09 22:23:58.000 129 33819.67 271.79 17114.10 88888.00 2019-05-09 22:23:59.000 129 33819.65 271.85 17114.14 88888.00 2019-05-09 22:24:00.000 129 33819.65 271.87 17114.14 37904.35 2019-05-09 22:24:01.000 129 33819.68 271.89 17114.13 88888.00 2019-05-09 22:24:02.000 129 33819.65 271.91 17114.09 88888.00 2019-05-09 22:24:03.000 129 33819.63 271.89 17114.06 88888.00 2019-05-09 22:24:04.000 129 33819.64 271.80 17114.06 88888.00 2019-05-09 22:24:05.000 129 33819.64 271.79 17114.11 37904.27 2019-05-09 22:24:06.000 129 33819.64 271.79 17114.11 88888.00 2019-05-09 22:24:07.000 129 33819.65 271.82 17114.10 88888.00 2019-05-09 22:24:08.000 129 33819.66 271.87 17114.10 88888.00 2019-05-09 22:24:09.000 129 33819.63 271.84 17114.09 88888.00 2019-05-09 22:24:10.000 129 33819.61 271.83 17114.11 37904.22 2019-05-09 22:24:11.000 129 33819.63 271.87 17114.12 88888.00 2019-05-09 22:24:12.000 129 33819.60 271.86 17114.16 88888.00 2019-05-09 22:24:13.000 129 33819.59 271.85 17114.20 88888.00 2019-05-09 22:24:14.000 129 33819.61 271.84 17114.18 88888.00 2019-05-09 22:24:15.000 129 33819.61 271.87 17114.13 37904.24 2019-05-09 22:24:16.000 129 33819.62 271.83 17114.10 88888.00 2019-05-09 22:24:17.000 129 33819.60 271.81 17114.13 88888.00 2019-05-09 22:24:18.000 129 33819.61 271.78 17114.17 88888.00 2019-05-09 22:24:19.000 129 33819.59 271.76 17114.18 88888.00 2019-05-09 22:24:20.000 129 33819.59 271.77 17114.18 37904.34 2019-05-09 22:24:21.000 129 33819.56 271.78 17114.19 88888.00 2019-05-09 22:24:22.000 129 33819.56 271.77 17114.17 88888.00 2019-05-09 22:24:23.000 129 33819.53 271.82 17114.17 88888.00 2019-05-09 22:24:24.000 129 33819.55 271.83 17114.18 88888.00 2019-05-09 22:24:25.000 129 33819.57 271.86 17114.15 37904.21 2019-05-09 22:24:26.000 129 33819.56 271.82 17114.17 88888.00 2019-05-09 22:24:27.000 129 33819.57 271.83 17114.15 88888.00 2019-05-09 22:24:28.000 129 33819.52 271.84 17114.16 88888.00 2019-05-09 22:24:29.000 129 33819.52 271.85 17114.18 88888.00 2019-05-09 22:24:30.000 129 33819.51 271.85 17114.15 37904.21 2019-05-09 22:24:31.000 129 33819.50 271.87 17114.12 88888.00 2019-05-09 22:24:32.000 129 33819.49 271.89 17114.10 88888.00 2019-05-09 22:24:33.000 129 33819.52 271.87 17114.13 88888.00 2019-05-09 22:24:34.000 129 33819.51 271.85 17114.13 88888.00 2019-05-09 22:24:35.000 129 33819.50 271.89 17114.12 37904.21 2019-05-09 22:24:36.000 129 33819.48 271.88 17114.15 88888.00 2019-05-09 22:24:37.000 129 33819.52 271.87 17114.13 88888.00 2019-05-09 22:24:38.000 129 33819.50 271.84 17114.13 88888.00 2019-05-09 22:24:39.000 129 33819.47 271.84 17114.14 88888.00 2019-05-09 22:24:40.000 129 33819.46 271.87 17114.13 37904.14 2019-05-09 22:24:41.000 129 33819.43 271.83 17114.11 88888.00 2019-05-09 22:24:42.000 129 33819.45 271.82 17114.10 88888.00 2019-05-09 22:24:43.000 129 33819.46 271.84 17114.13 88888.00 2019-05-09 22:24:44.000 129 33819.45 271.87 17114.08 88888.00 2019-05-09 22:24:45.000 129 33819.46 271.85 17114.09 37904.22 2019-05-09 22:24:46.000 129 33819.46 271.84 17114.15 88888.00 2019-05-09 22:24:47.000 129 33819.45 271.84 17114.14 88888.00 2019-05-09 22:24:48.000 129 33819.45 271.88 17114.15 88888.00 2019-05-09 22:24:49.000 129 33819.44 271.88 17114.17 88888.00 2019-05-09 22:24:50.000 129 33819.45 271.87 17114.16 37904.12 2019-05-09 22:24:51.000 129 33819.47 271.83 17114.12 88888.00 2019-05-09 22:24:52.000 129 33819.45 271.84 17114.11 88888.00 2019-05-09 22:24:53.000 129 33819.42 271.85 17114.12 88888.00 2019-05-09 22:24:54.000 129 33819.42 271.85 17114.12 88888.00 2019-05-09 22:24:55.000 129 33819.43 271.87 17114.11 37904.13 2019-05-09 22:24:56.000 129 33819.39 271.87 17114.13 88888.00 2019-05-09 22:24:57.000 129 33819.39 271.88 17114.16 88888.00 2019-05-09 22:24:58.000 129 33819.37 271.87 17114.17 88888.00 2019-05-09 22:24:59.000 129 33819.41 271.87 17114.10 88888.00 2019-05-09 22:25:00.000 129 33819.38 271.85 17114.08 37904.19 2019-05-09 22:25:01.000 129 33819.39 271.84 17114.10 88888.00 2019-05-09 22:25:02.000 129 33819.37 271.86 17114.09 88888.00 2019-05-09 22:25:03.000 129 33819.34 271.85 17114.07 88888.00 2019-05-09 22:25:04.000 129 33819.34 271.91 17114.09 88888.00 2019-05-09 22:25:05.000 129 33819.35 271.91 17114.08 37904.07 2019-05-09 22:25:06.000 129 33819.37 271.87 17114.07 88888.00 2019-05-09 22:25:07.000 129 33819.39 271.90 17114.11 88888.00 2019-05-09 22:25:08.000 129 33819.37 271.87 17114.13 88888.00 2019-05-09 22:25:09.000 129 33819.35 271.84 17114.12 88888.00 2019-05-09 22:25:10.000 129 33819.33 271.86 17114.12 37904.07 2019-05-09 22:25:11.000 129 33819.35 271.87 17114.19 88888.00 2019-05-09 22:25:12.000 129 33819.33 271.91 17114.21 88888.00 2019-05-09 22:25:13.000 129 33819.36 271.94 17114.19 88888.00 2019-05-09 22:25:14.000 129 33819.37 271.94 17114.20 88888.00 2019-05-09 22:25:15.000 129 33819.37 271.92 17114.22 37904.09 2019-05-09 22:25:16.000 129 33819.35 271.93 17114.19 88888.00 2019-05-09 22:25:17.000 129 33819.33 271.92 17114.21 88888.00 2019-05-09 22:25:18.000 129 33819.33 271.88 17114.19 88888.00 2019-05-09 22:25:19.000 129 33819.32 271.85 17114.20 88888.00 2019-05-09 22:25:20.000 129 33819.32 271.86 17114.17 37904.05 2019-05-09 22:25:21.000 129 33819.31 271.88 17114.16 88888.00 2019-05-09 22:25:22.000 129 33819.35 271.86 17114.15 88888.00 2019-05-09 22:25:23.000 129 33819.33 271.84 17114.20 88888.00 2019-05-09 22:25:24.000 129 33819.31 271.86 17114.19 88888.00 2019-05-09 22:25:25.000 129 33819.33 271.86 17114.19 37903.97 2019-05-09 22:25:26.000 129 33819.32 271.84 17114.24 88888.00 2019-05-09 22:25:27.000 129 33819.28 271.85 17114.23 88888.00 2019-05-09 22:25:28.000 129 33819.30 271.86 17114.21 88888.00 2019-05-09 22:25:29.000 129 33819.26 271.88 17114.20 88888.00 2019-05-09 22:25:30.000 129 33819.28 271.89 17114.22 37903.91 2019-05-09 22:25:31.000 129 33819.24 271.84 17114.22 88888.00 2019-05-09 22:25:32.000 129 33819.25 271.85 17114.27 88888.00 2019-05-09 22:25:33.000 129 33819.27 271.85 17114.28 88888.00 2019-05-09 22:25:34.000 129 33819.33 271.84 17114.20 88888.00 2019-05-09 22:25:35.000 129 33819.30 271.83 17114.19 37903.99 2019-05-09 22:25:36.000 129 33819.30 271.79 17114.20 88888.00 2019-05-09 22:25:37.000 129 33819.27 271.81 17114.22 88888.00 2019-05-09 22:25:38.000 129 33819.23 271.88 17114.23 88888.00 2019-05-09 22:25:39.000 129 33819.27 271.88 17114.19 88888.00 2019-05-09 22:25:40.000 129 33819.28 271.89 17114.20 37903.98 2019-05-09 22:25:41.000 129 33819.29 271.88 17114.20 88888.00 2019-05-09 22:25:42.000 129 33819.24 271.85 17114.21 88888.00 2019-05-09 22:25:43.000 129 33819.23 271.83 17114.24 88888.00 2019-05-09 22:25:44.000 129 33819.21 271.83 17114.20 88888.00 2019-05-09 22:25:45.000 129 33819.20 271.87 17114.20 37904.01 2019-05-09 22:25:46.000 129 33819.22 271.88 17114.19 88888.00 2019-05-09 22:25:47.000 129 33819.22 271.85 17114.19 88888.00 2019-05-09 22:25:48.000 129 33819.25 271.82 17114.23 88888.00 2019-05-09 22:25:49.000 129 33819.25 271.82 17114.17 88888.00 2019-05-09 22:25:50.000 129 33819.21 271.82 17114.15 37903.86 2019-05-09 22:25:51.000 129 33819.20 271.82 17114.17 88888.00 2019-05-09 22:25:52.000 129 33819.22 271.86 17114.17 88888.00 2019-05-09 22:25:53.000 129 33819.22 271.85 17114.16 88888.00 2019-05-09 22:25:54.000 129 33819.19 271.85 17114.20 88888.00 2019-05-09 22:25:55.000 129 33819.14 271.83 17114.22 37903.88 2019-05-09 22:25:56.000 129 33819.15 271.85 17114.21 88888.00 2019-05-09 22:25:57.000 129 33819.16 271.86 17114.19 88888.00 2019-05-09 22:25:58.000 129 33819.17 271.84 17114.18 88888.00 2019-05-09 22:25:59.000 129 33819.18 271.85 17114.15 88888.00 2019-05-09 22:26:00.000 129 33819.16 271.87 17114.15 37903.96 2019-05-09 22:26:01.000 129 33819.15 271.87 17114.18 88888.00 2019-05-09 22:26:02.000 129 33819.13 271.85 17114.20 88888.00 2019-05-09 22:26:03.000 129 33819.13 271.86 17114.19 88888.00 2019-05-09 22:26:04.000 129 33819.15 271.87 17114.21 88888.00 2019-05-09 22:26:05.000 129 33819.15 271.81 17114.20 37903.83 2019-05-09 22:26:06.000 129 33819.15 271.82 17114.16 88888.00 2019-05-09 22:26:07.000 129 33819.18 271.81 17114.22 88888.00 2019-05-09 22:26:08.000 129 33819.12 271.80 17114.21 88888.00 2019-05-09 22:26:09.000 129 33819.11 271.80 17114.21 88888.00 2019-05-09 22:26:10.000 129 33819.11 271.77 17114.22 37903.84 2019-05-09 22:26:11.000 129 33819.14 271.78 17114.23 88888.00 2019-05-09 22:26:12.000 129 33819.12 271.78 17114.19 88888.00 2019-05-09 22:26:13.000 129 33819.13 271.77 17114.20 88888.00 2019-05-09 22:26:14.000 129 33819.12 271.80 17114.23 88888.00 2019-05-09 22:26:15.000 129 33819.11 271.82 17114.25 37903.86 2019-05-09 22:26:16.000 129 33819.11 271.84 17114.23 88888.00 2019-05-09 22:26:17.000 129 33819.11 271.84 17114.23 88888.00 2019-05-09 22:26:18.000 129 33819.12 271.80 17114.18 88888.00 2019-05-09 22:26:19.000 129 33819.11 271.82 17114.21 88888.00 2019-05-09 22:26:20.000 129 33819.08 271.84 17114.23 37903.79 2019-05-09 22:26:21.000 129 33819.07 271.85 17114.21 88888.00 2019-05-09 22:26:22.000 129 33819.07 271.85 17114.19 88888.00 2019-05-09 22:26:23.000 129 33819.07 271.86 17114.18 88888.00 2019-05-09 22:26:24.000 129 33819.07 271.84 17114.19 88888.00 2019-05-09 22:26:25.000 129 33819.09 271.85 17114.19 37903.78 2019-05-09 22:26:26.000 129 33819.10 271.87 17114.17 88888.00 2019-05-09 22:26:27.000 129 33819.10 271.82 17114.17 88888.00 2019-05-09 22:26:28.000 129 33819.08 271.80 17114.22 88888.00 2019-05-09 22:26:29.000 129 33819.08 271.80 17114.22 88888.00 2019-05-09 22:26:30.000 129 33819.07 271.83 17114.20 37903.83 2019-05-09 22:26:31.000 129 33819.09 271.85 17114.20 88888.00 2019-05-09 22:26:32.000 129 33819.08 271.83 17114.21 88888.00 2019-05-09 22:26:33.000 129 33819.08 271.82 17114.18 88888.00 2019-05-09 22:26:34.000 129 33819.06 271.88 17114.18 88888.00 2019-05-09 22:26:35.000 129 33819.06 271.88 17114.17 37903.84 2019-05-09 22:26:36.000 129 33819.04 271.89 17114.21 88888.00 2019-05-09 22:26:37.000 129 33819.03 271.85 17114.20 88888.00 2019-05-09 22:26:38.000 129 33819.06 271.85 17114.18 88888.00 2019-05-09 22:26:39.000 129 33819.05 271.87 17114.14 88888.00 2019-05-09 22:26:40.000 129 33819.04 271.93 17114.18 37903.85 2019-05-09 22:26:41.000 129 33819.04 271.89 17114.17 88888.00 2019-05-09 22:26:42.000 129 33819.02 271.86 17114.18 88888.00 2019-05-09 22:26:43.000 129 33819.02 271.85 17114.21 88888.00 2019-05-09 22:26:44.000 129 33819.04 271.85 17114.19 88888.00 2019-05-09 22:26:45.000 129 33819.03 271.87 17114.18 37903.75 2019-05-09 22:26:46.000 129 33819.02 271.84 17114.19 88888.00 2019-05-09 22:26:47.000 129 33819.05 271.79 17114.21 88888.00 2019-05-09 22:26:48.000 129 33819.08 271.80 17114.21 88888.00 2019-05-09 22:26:49.000 129 33819.14 271.77 17114.18 88888.00 2019-05-09 22:26:50.000 129 33819.09 271.73 17114.18 37903.83 2019-05-09 22:26:51.000 129 33819.08 271.77 17114.18 88888.00 2019-05-09 22:26:52.000 129 33819.07 271.76 17114.21 88888.00 2019-05-09 22:26:53.000 129 33819.06 271.76 17114.17 88888.00 2019-05-09 22:26:54.000 129 33819.01 271.75 17114.15 88888.00 2019-05-09 22:26:55.000 129 33819.03 271.74 17114.18 37903.81 2019-05-09 22:26:56.000 129 33818.99 271.75 17114.20 88888.00 2019-05-09 22:26:57.000 129 33818.97 271.73 17114.17 88888.00 2019-05-09 22:26:58.000 129 33818.96 271.78 17114.19 88888.00 2019-05-09 22:26:59.000 129 33818.96 271.83 17114.13 88888.00 2019-05-09 22:27:00.000 129 33818.95 271.83 17114.16 37903.76 2019-05-09 22:27:01.000 129 33818.96 271.83 17114.16 88888.00 2019-05-09 22:27:02.000 129 33818.98 271.77 17114.15 88888.00 2019-05-09 22:27:03.000 129 33818.95 271.74 17114.16 88888.00 2019-05-09 22:27:04.000 129 33818.96 271.78 17114.14 88888.00 2019-05-09 22:27:05.000 129 33818.98 271.81 17114.15 37903.72 2019-05-09 22:27:06.000 129 33818.94 271.83 17114.15 88888.00 2019-05-09 22:27:07.000 129 33818.96 271.81 17114.16 88888.00 2019-05-09 22:27:08.000 129 33818.99 271.78 17114.14 88888.00 2019-05-09 22:27:09.000 129 33818.98 271.79 17114.15 88888.00 2019-05-09 22:27:10.000 129 33818.96 271.82 17114.17 37903.63 2019-05-09 22:27:11.000 129 33818.96 271.79 17114.14 88888.00 2019-05-09 22:27:12.000 129 33818.95 271.78 17114.14 88888.00 2019-05-09 22:27:13.000 129 33818.94 271.79 17114.15 88888.00 2019-05-09 22:27:14.000 129 33818.97 271.81 17114.18 88888.00 2019-05-09 22:27:15.000 129 33818.98 271.80 17114.17 37903.66 2019-05-09 22:27:16.000 129 33818.97 271.78 17114.19 88888.00 2019-05-09 22:27:17.000 129 33818.95 271.77 17114.20 88888.00 2019-05-09 22:27:18.000 129 33818.96 271.76 17114.19 88888.00 2019-05-09 22:27:19.000 129 33818.90 271.78 17114.22 88888.00 2019-05-09 22:27:20.000 129 33818.88 271.78 17114.21 37903.76 2019-05-09 22:27:21.000 129 33818.88 271.76 17114.23 88888.00 2019-05-09 22:27:22.000 129 33818.86 271.77 17114.23 88888.00 2019-05-09 22:27:23.000 129 33818.90 271.76 17114.22 88888.00 2019-05-09 22:27:24.000 129 33818.87 271.75 17114.20 88888.00 2019-05-09 22:27:25.000 129 33818.84 271.77 17114.22 37903.65 2019-05-09 22:27:26.000 129 33818.83 271.79 17114.22 88888.00 2019-05-09 22:27:27.000 129 33818.82 271.79 17114.27 88888.00 2019-05-09 22:27:28.000 129 33818.83 271.80 17114.27 88888.00 2019-05-09 22:27:29.000 129 33818.83 271.82 17114.26 88888.00 2019-05-09 22:27:30.000 129 33818.85 271.81 17114.28 37903.73 2019-05-09 22:27:31.000 129 33818.87 271.80 17114.23 88888.00 2019-05-09 22:27:32.000 129 33818.87 271.77 17114.20 88888.00 2019-05-09 22:27:33.000 129 33818.85 271.78 17114.20 88888.00 2019-05-09 22:27:34.000 129 33818.85 271.78 17114.24 88888.00 2019-05-09 22:27:35.000 129 33818.87 271.79 17114.28 37903.62 2019-05-09 22:27:36.000 129 33818.88 271.77 17114.28 88888.00 2019-05-09 22:27:37.000 129 33818.86 271.78 17114.25 88888.00 2019-05-09 22:27:38.000 129 33818.85 271.81 17114.24 88888.00 2019-05-09 22:27:39.000 129 33818.86 271.80 17114.26 88888.00 2019-05-09 22:27:40.000 129 33818.85 271.81 17114.23 37903.72 2019-05-09 22:27:41.000 129 33818.83 271.78 17114.21 88888.00 2019-05-09 22:27:42.000 129 33818.83 271.77 17114.22 88888.00 2019-05-09 22:27:43.000 129 33818.82 271.77 17114.24 88888.00 2019-05-09 22:27:44.000 129 33818.79 271.82 17114.22 88888.00 2019-05-09 22:27:45.000 129 33818.77 271.80 17114.21 37903.60 2019-05-09 22:27:46.000 129 33818.80 271.81 17114.19 88888.00 2019-05-09 22:27:47.000 129 33818.81 271.84 17114.22 88888.00 2019-05-09 22:27:48.000 129 33818.77 271.81 17114.17 88888.00 2019-05-09 22:27:49.000 129 33818.75 271.80 17114.17 88888.00 2019-05-09 22:27:50.000 129 33818.75 271.81 17114.15 37903.57 2019-05-09 22:27:51.000 129 33818.73 271.81 17114.15 88888.00 2019-05-09 22:27:52.000 129 33818.74 271.83 17114.19 88888.00 2019-05-09 22:27:53.000 129 33818.72 271.82 17114.18 88888.00 2019-05-09 22:27:54.000 129 33818.71 271.81 17114.17 88888.00 2019-05-09 22:27:55.000 129 33818.74 271.77 17114.21 37903.57 2019-05-09 22:27:56.000 129 33818.72 271.83 17114.25 88888.00 2019-05-09 22:27:57.000 129 33818.72 271.84 17114.25 88888.00 2019-05-09 22:27:58.000 129 33818.71 271.80 17114.25 88888.00 2019-05-09 22:27:59.000 129 33818.70 271.81 17114.29 88888.00 2019-05-09 22:28:00.000 129 33818.71 271.82 17114.25 37903.43 2019-05-09 22:28:01.000 129 33818.72 271.81 17114.20 88888.00 2019-05-09 22:28:02.000 129 33818.69 271.81 17114.24 88888.00 2019-05-09 22:28:03.000 129 33818.66 271.83 17114.25 88888.00 2019-05-09 22:28:04.000 129 33818.71 271.85 17114.19 88888.00 2019-05-09 22:28:05.000 129 33818.73 271.85 17114.19 37903.54 2019-05-09 22:28:06.000 129 33818.74 271.83 17114.23 88888.00 2019-05-09 22:28:07.000 129 33818.71 271.82 17114.21 88888.00 2019-05-09 22:28:08.000 129 33818.70 271.82 17114.22 88888.00 2019-05-09 22:28:09.000 129 33818.71 271.83 17114.22 88888.00 2019-05-09 22:28:10.000 129 33818.70 271.85 17114.22 37903.52 2019-05-09 22:28:11.000 129 33818.72 271.87 17114.20 88888.00 2019-05-09 22:28:12.000 129 33818.68 271.86 17114.21 88888.00 2019-05-09 22:28:13.000 129 33818.68 271.87 17114.20 88888.00 2019-05-09 22:28:14.000 129 33818.68 271.85 17114.17 88888.00 2019-05-09 22:28:15.000 129 33818.68 271.83 17114.17 37903.51 2019-05-09 22:28:16.000 129 33818.73 271.86 17114.20 88888.00 2019-05-09 22:28:17.000 129 33818.77 271.87 17114.25 88888.00 2019-05-09 22:28:18.000 129 33818.75 271.87 17114.23 88888.00 2019-05-09 22:28:19.000 129 33818.70 271.87 17114.23 88888.00 2019-05-09 22:28:20.000 129 33818.68 271.87 17114.24 37903.45 2019-05-09 22:28:21.000 129 33818.72 271.87 17114.28 88888.00 2019-05-09 22:28:22.000 129 33818.68 271.88 17114.27 88888.00 2019-05-09 22:28:23.000 129 33818.65 271.91 17114.23 88888.00 2019-05-09 22:28:24.000 129 33818.67 271.90 17114.22 88888.00 2019-05-09 22:28:25.000 129 33818.62 271.88 17114.26 37903.46 2019-05-09 22:28:26.000 129 33818.62 271.87 17114.25 88888.00 2019-05-09 22:28:27.000 129 33818.60 271.92 17114.24 88888.00 2019-05-09 22:28:28.000 129 33818.60 271.92 17114.26 88888.00 2019-05-09 22:28:29.000 129 33818.58 271.92 17114.27 88888.00 2019-05-09 22:28:30.000 129 33818.55 271.94 17114.27 37903.39 2019-05-09 22:28:31.000 129 33818.56 271.90 17114.25 88888.00 2019-05-09 22:28:32.000 129 33818.59 271.92 17114.24 88888.00 2019-05-09 22:28:33.000 129 33818.59 271.97 17114.24 88888.00 2019-05-09 22:28:34.000 129 33818.60 271.96 17114.23 88888.00 2019-05-09 22:28:35.000 129 33818.58 271.94 17114.22 37903.41 2019-05-09 22:28:36.000 129 33818.55 271.91 17114.22 88888.00 2019-05-09 22:28:37.000 129 33818.50 271.89 17114.23 88888.00 2019-05-09 22:28:38.000 129 33818.53 271.89 17114.25 88888.00 2019-05-09 22:28:39.000 129 33818.55 271.92 17114.29 88888.00 2019-05-09 22:28:40.000 129 33818.56 271.92 17114.26 37903.40 2019-05-09 22:28:41.000 129 33818.56 271.92 17114.30 88888.00 2019-05-09 22:28:42.000 129 33818.55 271.92 17114.30 88888.00 2019-05-09 22:28:43.000 129 33818.54 271.92 17114.30 88888.00 2019-05-09 22:28:44.000 129 33818.48 271.98 17114.32 88888.00 2019-05-09 22:28:45.000 129 33818.48 271.99 17114.28 37903.29 2019-05-09 22:28:46.000 129 33818.52 272.01 17114.28 88888.00 2019-05-09 22:28:47.000 129 33818.52 272.01 17114.29 88888.00 2019-05-09 22:28:48.000 129 33818.49 272.02 17114.29 88888.00 2019-05-09 22:28:49.000 129 33818.50 272.03 17114.32 88888.00 2019-05-09 22:28:50.000 129 33818.47 272.00 17114.29 37903.35 2019-05-09 22:28:51.000 129 33818.45 272.02 17114.29 88888.00 2019-05-09 22:28:52.000 129 33818.42 272.03 17114.30 88888.00 2019-05-09 22:28:53.000 129 33818.45 272.03 17114.32 88888.00 2019-05-09 22:28:54.000 129 33818.41 271.99 17114.33 88888.00 2019-05-09 22:28:55.000 129 33818.43 271.99 17114.35 37903.25 2019-05-09 22:28:56.000 129 33818.45 271.98 17114.31 88888.00 2019-05-09 22:28:57.000 129 33818.48 272.00 17114.29 88888.00 2019-05-09 22:28:58.000 129 33818.49 272.00 17114.25 88888.00 2019-05-09 22:28:59.000 129 33818.52 272.01 17114.25 88888.00 2019-05-09 22:29:00.000 129 33818.47 272.00 17114.25 37903.36 2019-05-09 22:29:01.000 129 33818.48 271.94 17114.25 88888.00 2019-05-09 22:29:02.000 129 33818.50 271.98 17114.27 88888.00 2019-05-09 22:29:03.000 129 33818.51 272.02 17114.29 88888.00 2019-05-09 22:29:04.000 129 33818.49 272.03 17114.30 88888.00 2019-05-09 22:29:05.000 129 33818.49 272.00 17114.30 37903.28 2019-05-09 22:29:06.000 129 33818.51 272.03 17114.31 88888.00 2019-05-09 22:29:07.000 129 33818.50 272.04 17114.34 88888.00 2019-05-09 22:29:08.000 129 33818.45 272.05 17114.35 88888.00 2019-05-09 22:29:09.000 129 33818.43 272.04 17114.29 88888.00 2019-05-09 22:29:10.000 129 33818.43 272.05 17114.28 37903.25 2019-05-09 22:29:11.000 129 33818.45 272.04 17114.31 88888.00 2019-05-09 22:29:12.000 129 33818.43 272.07 17114.30 88888.00 2019-05-09 22:29:13.000 129 33818.50 272.05 17114.31 88888.00 2019-05-09 22:29:14.000 129 33818.49 271.98 17114.33 88888.00 2019-05-09 22:29:15.000 129 33818.46 271.96 17114.26 37903.33 2019-05-09 22:29:16.000 129 33818.47 272.01 17114.28 88888.00 2019-05-09 22:29:17.000 129 33818.48 272.02 17114.30 88888.00 2019-05-09 22:29:18.000 129 33818.42 272.00 17114.31 88888.00 2019-05-09 22:29:19.000 129 33818.44 271.98 17114.33 88888.00 2019-05-09 22:29:20.000 129 33818.48 272.00 17114.31 37903.31 2019-05-09 22:29:21.000 129 33818.46 272.03 17114.30 88888.00 2019-05-09 22:29:22.000 129 33818.42 272.01 17114.31 88888.00 2019-05-09 22:29:23.000 129 33818.41 272.03 17114.31 88888.00 2019-05-09 22:29:24.000 129 33818.36 272.04 17114.31 88888.00 2019-05-09 22:29:25.000 129 33818.41 272.02 17114.28 37903.31 2019-05-09 22:29:26.000 129 33818.45 272.08 17114.27 88888.00 2019-05-09 22:29:27.000 129 33818.41 272.06 17114.30 88888.00 2019-05-09 22:29:28.000 129 33818.39 272.04 17114.34 88888.00 2019-05-09 22:29:29.000 129 33818.43 272.03 17114.31 88888.00 2019-05-09 22:29:30.000 129 33818.38 272.06 17114.29 37903.24 2019-05-09 22:29:31.000 129 33818.37 272.03 17114.28 88888.00 2019-05-09 22:29:32.000 129 33818.37 272.03 17114.27 88888.00 2019-05-09 22:29:33.000 129 33818.37 272.04 17114.26 88888.00 2019-05-09 22:29:34.000 129 33818.40 272.10 17114.26 88888.00 2019-05-09 22:29:35.000 129 33818.42 272.04 17114.27 37903.20 2019-05-09 22:29:36.000 129 33818.43 272.03 17114.30 88888.00 2019-05-09 22:29:37.000 129 33818.39 272.02 17114.29 88888.00 2019-05-09 22:29:38.000 129 33818.40 271.98 17114.25 88888.00 2019-05-09 22:29:39.000 129 33818.42 272.00 17114.26 88888.00 2019-05-09 22:29:40.000 129 33818.43 271.99 17114.27 37903.25 2019-05-09 22:29:41.000 129 33818.44 272.02 17114.35 88888.00 2019-05-09 22:29:42.000 129 33818.38 272.03 17114.32 88888.00 2019-05-09 22:29:43.000 129 33818.41 272.02 17114.32 88888.00 2019-05-09 22:29:44.000 129 33818.38 272.02 17114.27 88888.00 2019-05-09 22:29:45.000 129 33818.38 271.97 17114.25 37903.20 2019-05-09 22:29:46.000 129 33818.38 271.96 17114.27 88888.00 2019-05-09 22:29:47.000 129 33818.37 271.97 17114.29 88888.00 2019-05-09 22:29:48.000 129 33818.32 272.02 17114.32 88888.00 2019-05-09 22:29:49.000 129 33818.32 272.00 17114.31 88888.00 2019-05-09 22:29:50.000 129 33818.34 272.02 17114.32 37903.11 2019-05-09 22:29:51.000 129 33818.32 272.05 17114.31 88888.00 2019-05-09 22:29:52.000 129 33818.36 272.02 17114.27 88888.00 2019-05-09 22:29:53.000 129 33818.37 272.03 17114.26 88888.00 2019-05-09 22:29:54.000 129 33818.40 272.09 17114.29 88888.00 2019-05-09 22:29:55.000 129 33818.39 272.09 17114.31 37903.27 2019-05-09 22:29:56.000 129 33818.37 272.08 17114.35 88888.00 2019-05-09 22:29:57.000 129 33818.36 272.08 17114.32 88888.00 2019-05-09 22:29:58.000 129 33818.36 272.09 17114.33 88888.00 2019-05-09 22:29:59.000 129 33818.39 272.08 17114.31 88888.00 2019-05-09 22:30:00.000 129 33818.38 272.05 17114.33 37903.19 2019-05-09 22:30:01.000 129 33818.39 272.04 17114.33 88888.00 2019-05-09 22:30:02.000 129 33818.39 272.06 17114.32 88888.00 2019-05-09 22:30:03.000 129 33818.42 272.11 17114.32 88888.00 2019-05-09 22:30:04.000 129 33818.43 272.16 17114.36 88888.00 2019-05-09 22:30:05.000 129 33818.37 272.18 17114.34 37903.16 2019-05-09 22:30:06.000 129 33818.39 272.20 17114.34 88888.00 2019-05-09 22:30:07.000 129 33818.36 272.15 17114.30 88888.00 2019-05-09 22:30:08.000 129 33818.37 271.98 17114.32 88888.00 2019-05-09 22:30:09.000 129 33818.38 271.96 17114.31 88888.00 2019-05-09 22:30:10.000 129 33818.36 271.99 17114.30 37903.17 2019-05-09 22:30:11.000 129 33818.38 271.99 17114.34 88888.00 2019-05-09 22:30:12.000 129 33818.41 272.00 17114.38 88888.00 2019-05-09 22:30:13.000 129 33818.41 272.01 17114.37 88888.00 2019-05-09 22:30:14.000 129 33818.42 272.00 17114.36 88888.00 2019-05-09 22:30:15.000 129 33818.38 272.00 17114.35 37903.16 2019-05-09 22:30:16.000 129 33818.36 271.99 17114.33 88888.00 2019-05-09 22:30:17.000 129 33818.36 272.02 17114.35 88888.00 2019-05-09 22:30:18.000 129 33818.40 272.03 17114.37 88888.00 2019-05-09 22:30:19.000 129 33818.39 272.01 17114.36 88888.00 2019-05-09 22:30:20.000 129 33818.34 272.01 17114.32 37903.17 2019-05-09 22:30:21.000 129 33818.31 271.99 17114.28 88888.00 2019-05-09 22:30:22.000 129 33818.27 272.02 17114.29 88888.00 2019-05-09 22:30:23.000 129 33818.30 272.05 17114.33 88888.00 2019-05-09 22:30:24.000 129 33818.28 272.03 17114.31 88888.00 2019-05-09 22:30:25.000 129 33818.33 272.04 17114.27 37903.08 2019-05-09 22:30:26.000 129 33818.36 272.07 17114.30 88888.00 2019-05-09 22:30:27.000 129 33818.36 272.05 17114.31 88888.00 2019-05-09 22:30:28.000 129 33818.32 272.06 17114.34 88888.00 2019-05-09 22:30:29.000 129 33818.36 272.09 17114.30 88888.00 2019-05-09 22:30:30.000 129 33818.36 272.06 17114.30 37903.14 2019-05-09 22:30:31.000 129 33818.31 272.08 17114.27 88888.00 2019-05-09 22:30:32.000 129 33818.31 272.10 17114.33 88888.00 2019-05-09 22:30:33.000 129 33818.30 272.08 17114.35 88888.00 2019-05-09 22:30:34.000 129 33818.31 272.08 17114.32 88888.00 2019-05-09 22:30:35.000 129 33818.31 272.08 17114.30 37903.14 2019-05-09 22:30:36.000 129 33818.28 272.05 17114.32 88888.00 2019-05-09 22:30:37.000 129 33818.32 272.07 17114.36 88888.00 2019-05-09 22:30:38.000 129 33818.31 272.13 17114.38 88888.00 2019-05-09 22:30:39.000 129 33818.28 272.09 17114.34 88888.00 2019-05-09 22:30:40.000 129 33818.30 272.06 17114.34 37903.11 2019-05-09 22:30:41.000 129 33818.30 272.07 17114.35 88888.00 2019-05-09 22:30:42.000 129 33818.26 272.09 17114.35 88888.00 2019-05-09 22:30:43.000 129 33818.21 272.09 17114.33 88888.00 2019-05-09 22:30:44.000 129 33818.26 272.11 17114.32 88888.00 2019-05-09 22:30:45.000 129 33818.30 272.11 17114.36 37903.14 2019-05-09 22:30:46.000 129 33818.29 272.08 17114.38 88888.00 2019-05-09 22:30:47.000 129 33818.29 272.05 17114.37 88888.00 2019-05-09 22:30:48.000 129 33818.28 272.04 17114.35 88888.00 2019-05-09 22:30:49.000 129 33818.22 272.01 17114.31 88888.00 2019-05-09 22:30:50.000 129 33818.26 272.04 17114.33 37903.11 2019-05-09 22:30:51.000 129 33818.22 272.07 17114.32 88888.00 2019-05-09 22:30:52.000 129 33818.19 272.05 17114.29 88888.00 2019-05-09 22:30:53.000 129 33818.21 272.05 17114.34 88888.00 2019-05-09 22:30:54.000 129 33818.19 272.10 17114.31 88888.00 2019-05-09 22:30:55.000 129 33818.17 272.10 17114.32 37903.10 2019-05-09 22:30:56.000 129 33818.14 272.09 17114.32 88888.00 2019-05-09 22:30:57.000 129 33818.20 272.08 17114.34 88888.00 2019-05-09 22:30:58.000 129 33818.27 272.08 17114.34 88888.00 2019-05-09 22:30:59.000 129 33818.27 272.09 17114.33 88888.00 2019-05-09 22:31:00.000 129 33818.23 272.06 17114.35 37903.04 2019-05-09 22:31:01.000 129 33818.20 272.04 17114.32 88888.00 2019-05-09 22:31:02.000 129 33818.23 272.04 17114.28 88888.00 2019-05-09 22:31:03.000 129 33818.23 272.04 17114.27 88888.00 2019-05-09 22:31:04.000 129 33818.18 272.03 17114.28 88888.00 2019-05-09 22:31:05.000 129 33818.22 272.04 17114.33 37903.05 2019-05-09 22:31:06.000 129 33818.24 272.02 17114.35 88888.00 2019-05-09 22:31:07.000 129 33818.26 272.02 17114.35 88888.00 2019-05-09 22:31:08.000 129 33818.24 272.05 17114.35 88888.00 2019-05-09 22:31:09.000 129 33818.22 272.05 17114.36 88888.00 2019-05-09 22:31:10.000 129 33818.23 272.01 17114.36 37903.06 2019-05-09 22:31:11.000 129 33818.23 272.01 17114.38 88888.00 2019-05-09 22:31:12.000 129 33818.20 272.05 17114.38 88888.00 2019-05-09 22:31:13.000 129 33818.18 272.06 17114.41 88888.00 2019-05-09 22:31:14.000 129 33818.17 272.06 17114.39 88888.00 2019-05-09 22:31:15.000 129 33818.14 272.08 17114.32 37903.09 2019-05-09 22:31:16.000 129 33818.15 272.11 17114.32 88888.00 2019-05-09 22:31:17.000 129 33818.14 272.10 17114.34 88888.00 2019-05-09 22:31:18.000 129 33818.14 272.15 17114.31 88888.00 2019-05-09 22:31:19.000 129 33818.13 272.13 17114.32 88888.00 2019-05-09 22:31:20.000 129 33818.16 272.08 17114.31 37902.99 2019-05-09 22:31:21.000 129 33818.11 272.07 17114.30 88888.00 2019-05-09 22:31:22.000 129 33818.11 272.09 17114.37 88888.00 2019-05-09 22:31:23.000 129 33818.12 272.14 17114.36 88888.00 2019-05-09 22:31:24.000 129 33818.12 272.12 17114.32 88888.00 2019-05-09 22:31:25.000 129 33818.11 272.09 17114.35 37903.04 2019-05-09 22:31:26.000 129 33818.10 272.12 17114.35 88888.00 2019-05-09 22:31:27.000 129 33818.13 272.12 17114.38 88888.00 2019-05-09 22:31:28.000 129 33818.11 272.10 17114.37 88888.00 2019-05-09 22:31:29.000 129 33818.10 272.11 17114.35 88888.00 2019-05-09 22:31:30.000 129 33818.12 272.12 17114.33 37902.97 2019-05-09 22:31:31.000 129 33818.16 272.15 17114.34 88888.00 2019-05-09 22:31:32.000 129 33818.14 272.14 17114.36 88888.00 2019-05-09 22:31:33.000 129 33818.13 272.14 17114.37 88888.00 2019-05-09 22:31:34.000 129 33818.11 272.13 17114.38 88888.00 2019-05-09 22:31:35.000 129 33818.11 272.10 17114.40 37902.96 2019-05-09 22:31:36.000 129 33818.09 272.10 17114.37 88888.00 2019-05-09 22:31:37.000 129 33818.08 272.13 17114.37 88888.00 2019-05-09 22:31:38.000 129 33818.07 272.15 17114.38 88888.00 2019-05-09 22:31:39.000 129 33818.09 272.15 17114.35 88888.00 2019-05-09 22:31:40.000 129 33818.07 272.09 17114.36 37902.98 2019-05-09 22:31:41.000 129 33818.08 272.08 17114.37 88888.00 2019-05-09 22:31:42.000 129 33818.10 272.08 17114.35 88888.00 2019-05-09 22:31:43.000 129 33818.08 272.09 17114.32 88888.00 2019-05-09 22:31:44.000 129 33818.06 272.09 17114.33 88888.00 2019-05-09 22:31:45.000 129 33818.06 272.10 17114.32 37902.97 2019-05-09 22:31:46.000 129 33818.04 272.11 17114.34 88888.00 2019-05-09 22:31:47.000 129 33818.05 272.18 17114.34 88888.00 2019-05-09 22:31:48.000 129 33818.01 272.18 17114.32 88888.00 2019-05-09 22:31:49.000 129 33818.03 272.18 17114.34 88888.00 2019-05-09 22:31:50.000 129 33818.07 272.18 17114.32 37902.91 2019-05-09 22:31:51.000 129 33818.07 272.20 17114.33 88888.00 2019-05-09 22:31:52.000 129 33818.01 272.18 17114.33 88888.00 2019-05-09 22:31:53.000 129 33817.99 272.15 17114.30 88888.00 2019-05-09 22:31:54.000 129 33817.99 272.18 17114.31 88888.00 2019-05-09 22:31:55.000 129 33818.00 272.21 17114.34 37902.96 2019-05-09 22:31:56.000 129 33818.00 272.20 17114.36 88888.00 2019-05-09 22:31:57.000 129 33817.99 272.21 17114.35 88888.00 2019-05-09 22:31:58.000 129 33817.99 272.23 17114.32 88888.00 2019-05-09 22:31:59.000 129 33818.03 272.22 17114.34 88888.00 2019-05-09 22:32:00.000 129 33818.04 272.12 17114.36 37902.88 2019-05-09 22:32:01.000 129 33818.00 272.03 17114.36 88888.00 2019-05-09 22:32:02.000 129 33817.97 272.07 17114.39 88888.00 2019-05-09 22:32:03.000 129 33817.98 272.05 17114.35 88888.00 2019-05-09 22:32:04.000 129 33817.96 272.04 17114.30 88888.00 2019-05-09 22:32:05.000 129 33817.94 272.04 17114.34 37902.79 2019-05-09 22:32:06.000 129 33817.90 272.04 17114.31 88888.00 2019-05-09 22:32:07.000 129 33817.90 272.01 17114.35 88888.00 2019-05-09 22:32:08.000 129 33817.93 272.03 17114.37 88888.00 2019-05-09 22:32:09.000 129 33817.93 272.09 17114.38 88888.00 2019-05-09 22:32:10.000 129 33817.90 272.11 17114.39 37902.79 2019-05-09 22:32:11.000 129 33817.89 272.10 17114.43 88888.00 2019-05-09 22:32:12.000 129 33817.90 272.11 17114.40 88888.00 2019-05-09 22:32:13.000 129 33817.93 272.08 17114.40 88888.00 2019-05-09 22:32:14.000 129 33817.95 272.08 17114.40 88888.00 2019-05-09 22:32:15.000 129 33817.95 272.07 17114.40 37902.75 2019-05-09 22:32:16.000 129 33817.95 272.07 17114.42 88888.00 2019-05-09 22:32:17.000 129 33817.94 272.07 17114.37 88888.00 2019-05-09 22:32:18.000 129 33817.92 272.07 17114.39 88888.00 2019-05-09 22:32:19.000 129 33817.91 272.08 17114.38 88888.00 2019-05-09 22:32:20.000 129 33817.90 272.09 17114.40 37902.84 2019-05-09 22:32:21.000 129 33817.89 272.08 17114.40 88888.00 2019-05-09 22:32:22.000 129 33817.91 272.03 17114.37 88888.00 2019-05-09 22:32:23.000 129 33817.92 272.02 17114.38 88888.00 2019-05-09 22:32:24.000 129 33817.91 272.05 17114.39 88888.00 2019-05-09 22:32:25.000 129 33817.92 272.10 17114.39 37902.76 2019-05-09 22:32:26.000 129 33817.90 272.07 17114.40 88888.00 2019-05-09 22:32:27.000 129 33817.91 272.06 17114.40 88888.00 2019-05-09 22:32:28.000 129 33817.88 272.09 17114.42 88888.00 2019-05-09 22:32:29.000 129 33817.84 272.13 17114.41 88888.00 2019-05-09 22:32:30.000 129 33817.85 272.08 17114.38 37902.75 2019-05-09 22:32:31.000 129 33817.85 272.10 17114.40 88888.00 2019-05-09 22:32:32.000 129 33817.84 272.12 17114.40 88888.00 2019-05-09 22:32:33.000 129 33817.83 272.12 17114.40 88888.00 2019-05-09 22:32:34.000 129 33817.79 272.08 17114.35 88888.00 2019-05-09 22:32:35.000 129 33817.80 272.09 17114.36 37902.75 2019-05-09 22:32:36.000 129 33817.86 272.11 17114.39 88888.00 2019-05-09 22:32:37.000 129 33817.84 272.10 17114.40 88888.00 2019-05-09 22:32:38.000 129 33817.82 272.15 17114.40 88888.00 2019-05-09 22:32:39.000 129 33817.82 272.10 17114.41 88888.00 2019-05-09 22:32:40.000 129 33817.82 272.07 17114.42 37902.71 2019-05-09 22:32:41.000 129 33817.79 272.10 17114.45 88888.00 2019-05-09 22:32:42.000 129 33817.80 272.14 17114.48 88888.00 2019-05-09 22:32:43.000 129 33817.79 272.07 17114.40 88888.00 2019-05-09 22:32:44.000 129 33817.81 272.08 17114.40 88888.00 2019-05-09 22:32:45.000 129 33817.82 272.09 17114.43 37902.67 2019-05-09 22:32:46.000 129 33817.84 272.15 17114.40 88888.00 2019-05-09 22:32:47.000 129 33817.88 272.15 17114.39 88888.00 2019-05-09 22:32:48.000 129 33817.83 272.13 17114.43 88888.00 2019-05-09 22:32:49.000 129 33817.85 272.15 17114.43 88888.00 2019-05-09 22:32:50.000 129 33817.81 272.17 17114.38 37902.75 2019-05-09 22:32:51.000 129 33817.80 272.17 17114.41 88888.00 2019-05-09 22:32:52.000 129 33817.79 272.13 17114.42 88888.00 2019-05-09 22:32:53.000 129 33817.78 272.16 17114.44 88888.00 2019-05-09 22:32:54.000 129 33817.80 272.17 17114.39 88888.00 2019-05-09 22:32:55.000 129 33817.81 272.17 17114.41 37902.76 2019-05-09 22:32:56.000 129 33817.83 272.15 17114.42 88888.00 2019-05-09 22:32:57.000 129 33817.80 272.13 17114.41 88888.00 2019-05-09 22:32:58.000 129 33817.75 272.14 17114.39 88888.00 2019-05-09 22:32:59.000 129 33817.77 272.14 17114.41 88888.00 2019-05-09 22:33:00.000 129 33817.77 272.13 17114.43 37902.64 2019-05-09 22:33:01.000 129 33817.76 272.14 17114.42 88888.00 2019-05-09 22:33:02.000 129 33817.71 272.14 17114.38 88888.00 2019-05-09 22:33:03.000 129 33817.74 272.15 17114.37 88888.00 2019-05-09 22:33:04.000 129 33817.74 272.21 17114.37 88888.00 2019-05-09 22:33:05.000 129 33817.73 272.22 17114.42 37902.72 2019-05-09 22:33:06.000 129 33817.72 272.20 17114.40 88888.00 2019-05-09 22:33:07.000 129 33817.73 272.23 17114.36 88888.00 2019-05-09 22:33:08.000 129 33817.73 272.21 17114.38 88888.00 2019-05-09 22:33:09.000 129 33817.76 272.26 17114.37 88888.00 2019-05-09 22:33:10.000 129 33817.75 272.18 17114.36 37902.63 2019-05-09 22:33:11.000 129 33817.73 272.18 17114.42 88888.00 2019-05-09 22:33:12.000 129 33817.77 272.17 17114.42 88888.00 2019-05-09 22:33:13.000 129 33817.77 272.17 17114.40 88888.00 2019-05-09 22:33:14.000 129 33817.75 272.20 17114.41 88888.00 2019-05-09 22:33:15.000 129 33817.77 272.20 17114.40 37902.69 2019-05-09 22:33:16.000 129 33817.76 272.17 17114.42 88888.00 2019-05-09 22:33:17.000 129 33817.78 272.19 17114.41 88888.00 2019-05-09 22:33:18.000 129 33817.74 272.20 17114.42 88888.00 2019-05-09 22:33:19.000 129 33817.78 272.22 17114.42 88888.00 2019-05-09 22:33:20.000 129 33817.79 272.23 17114.43 37902.74 2019-05-09 22:33:21.000 129 33817.75 272.19 17114.39 88888.00 2019-05-09 22:33:22.000 129 33817.78 272.21 17114.38 88888.00 2019-05-09 22:33:23.000 129 33817.79 272.25 17114.36 88888.00 2019-05-09 22:33:24.000 129 33817.77 272.24 17114.40 88888.00 2019-05-09 22:33:25.000 129 33817.80 272.27 17114.43 37902.72 2019-05-09 22:33:26.000 129 33817.80 272.32 17114.44 88888.00 2019-05-09 22:33:27.000 129 33817.83 272.30 17114.41 88888.00 2019-05-09 22:33:28.000 129 33817.78 272.25 17114.40 88888.00 2019-05-09 22:33:29.000 129 33817.78 272.25 17114.41 88888.00 2019-05-09 22:33:30.000 129 33817.80 272.25 17114.42 37902.65 2019-05-09 22:33:31.000 129 33817.79 272.23 17114.37 88888.00 2019-05-09 22:33:32.000 129 33817.78 272.23 17114.39 88888.00 2019-05-09 22:33:33.000 129 33817.76 272.25 17114.42 88888.00 2019-05-09 22:33:34.000 129 33817.76 272.27 17114.42 88888.00 2019-05-09 22:33:35.000 129 33817.78 272.32 17114.42 37902.72 2019-05-09 22:33:36.000 129 33817.79 272.33 17114.41 88888.00 2019-05-09 22:33:37.000 129 33817.78 272.34 17114.41 88888.00 2019-05-09 22:33:38.000 129 33817.75 272.34 17114.38 88888.00 2019-05-09 22:33:39.000 129 33817.76 272.33 17114.36 88888.00 2019-05-09 22:33:40.000 129 33817.77 272.29 17114.36 37902.70 2019-05-09 22:33:41.000 129 33817.75 272.27 17114.39 88888.00 2019-05-09 22:33:42.000 129 33817.75 272.25 17114.41 88888.00 2019-05-09 22:33:43.000 129 33817.77 272.29 17114.41 88888.00 2019-05-09 22:33:44.000 129 33817.76 272.29 17114.39 88888.00 2019-05-09 22:33:45.000 129 33817.76 272.29 17114.37 37902.69 2019-05-09 22:33:46.000 129 33817.77 272.33 17114.36 88888.00 2019-05-09 22:33:47.000 129 33817.78 272.32 17114.33 88888.00 2019-05-09 22:33:48.000 129 33817.77 272.29 17114.31 88888.00 2019-05-09 22:33:49.000 129 33817.77 272.33 17114.32 88888.00 2019-05-09 22:33:50.000 129 33817.77 272.32 17114.35 37902.72 2019-05-09 22:33:51.000 129 33817.76 272.33 17114.34 88888.00 2019-05-09 22:33:52.000 129 33817.77 272.35 17114.32 88888.00 2019-05-09 22:33:53.000 129 33817.79 272.34 17114.32 88888.00 2019-05-09 22:33:54.000 129 33817.75 272.31 17114.32 88888.00 2019-05-09 22:33:55.000 129 33817.75 272.30 17114.32 37902.64 2019-05-09 22:33:56.000 129 33817.76 272.32 17114.29 88888.00 2019-05-09 22:33:57.000 129 33817.80 272.30 17114.31 88888.00 2019-05-09 22:33:58.000 129 33817.82 272.28 17114.34 88888.00 2019-05-09 22:33:59.000 129 33817.80 272.26 17114.30 88888.00 2019-05-09 22:34:00.000 129 33817.75 272.29 17114.28 37902.63 2019-05-09 22:34:01.000 129 33817.74 272.29 17114.32 88888.00 2019-05-09 22:34:02.000 129 33817.75 272.30 17114.32 88888.00 2019-05-09 22:34:03.000 129 33817.76 272.31 17114.31 88888.00 2019-05-09 22:34:04.000 129 33817.72 272.30 17114.34 88888.00 2019-05-09 22:34:05.000 129 33817.76 272.30 17114.35 37902.75 2019-05-09 22:34:06.000 129 33817.78 272.28 17114.33 88888.00 2019-05-09 22:34:07.000 129 33817.78 272.28 17114.37 88888.00 2019-05-09 22:34:08.000 129 33817.75 272.28 17114.35 88888.00 2019-05-09 22:34:09.000 129 33817.77 272.31 17114.36 88888.00 2019-05-09 22:34:10.000 129 33817.80 272.35 17114.36 37902.64 2019-05-09 22:34:11.000 129 33817.77 272.37 17114.35 88888.00 2019-05-09 22:34:12.000 129 33817.73 272.37 17114.32 88888.00 2019-05-09 22:34:13.000 129 33817.74 272.36 17114.34 88888.00 2019-05-09 22:34:14.000 129 33817.76 272.41 17114.37 88888.00 2019-05-09 22:34:15.000 129 33817.75 272.42 17114.35 37902.70 2019-05-09 22:34:16.000 129 33817.75 272.37 17114.36 88888.00 2019-05-09 22:34:17.000 129 33817.71 272.42 17114.39 88888.00 2019-05-09 22:34:18.000 129 33817.70 272.45 17114.36 88888.00 2019-05-09 22:34:19.000 129 33817.70 272.44 17114.35 88888.00 2019-05-09 22:34:20.000 129 33817.72 272.39 17114.38 37902.70 2019-05-09 22:34:21.000 129 33817.72 272.40 17114.37 88888.00 2019-05-09 22:34:22.000 129 33817.72 272.42 17114.32 88888.00 2019-05-09 22:34:23.000 129 33817.71 272.36 17114.27 88888.00 2019-05-09 22:34:24.000 129 33817.68 272.23 17114.33 88888.00 2019-05-09 22:34:25.000 129 33817.68 272.22 17114.33 37902.71 2019-05-09 22:34:26.000 129 33817.69 272.26 17114.32 88888.00 2019-05-09 22:34:27.000 129 33817.71 272.26 17114.31 88888.00 2019-05-09 22:34:28.000 129 33817.70 272.24 17114.34 88888.00 2019-05-09 22:34:29.000 129 33817.67 272.24 17114.34 88888.00 2019-05-09 22:34:30.000 129 33817.65 272.25 17114.35 37902.64 2019-05-09 22:34:31.000 129 33817.67 272.26 17114.34 88888.00 2019-05-09 22:34:32.000 129 33817.66 272.29 17114.34 88888.00 2019-05-09 22:34:33.000 129 33817.63 272.29 17114.32 88888.00 2019-05-09 22:34:34.000 129 33817.63 272.27 17114.29 88888.00 2019-05-09 22:34:35.000 129 33817.66 272.30 17114.30 37902.66 2019-05-09 22:34:36.000 129 33817.64 272.28 17114.27 88888.00 2019-05-09 22:34:37.000 129 33817.66 272.28 17114.28 88888.00 2019-05-09 22:34:38.000 129 33817.64 272.27 17114.28 88888.00 2019-05-09 22:34:39.000 129 33817.68 272.26 17114.31 88888.00 2019-05-09 22:34:40.000 129 33817.66 272.24 17114.34 37902.66 2019-05-09 22:34:41.000 129 33817.70 272.25 17114.33 88888.00 2019-05-09 22:34:42.000 129 33817.73 272.26 17114.37 88888.00 2019-05-09 22:34:43.000 129 33817.72 272.32 17114.38 88888.00 2019-05-09 22:34:44.000 129 33817.70 272.29 17114.34 88888.00 2019-05-09 22:34:45.000 129 33817.67 272.28 17114.30 37902.63 2019-05-09 22:34:46.000 129 33817.68 272.28 17114.32 88888.00 2019-05-09 22:34:47.000 129 33817.70 272.29 17114.32 88888.00 2019-05-09 22:34:48.000 129 33817.68 272.30 17114.33 88888.00 2019-05-09 22:34:49.000 129 33817.71 272.29 17114.30 88888.00 2019-05-09 22:34:50.000 129 33817.66 272.30 17114.27 37902.64 2019-05-09 22:34:51.000 129 33817.72 272.29 17114.32 88888.00 2019-05-09 22:34:52.000 129 33817.76 272.29 17114.31 88888.00 2019-05-09 22:34:53.000 129 33817.74 272.29 17114.27 88888.00 2019-05-09 22:34:54.000 129 33817.73 272.32 17114.29 88888.00 2019-05-09 22:34:55.000 129 33817.74 272.34 17114.26 37902.67 2019-05-09 22:34:56.000 129 33817.69 272.30 17114.29 88888.00 2019-05-09 22:34:57.000 129 33817.69 272.28 17114.29 88888.00 2019-05-09 22:34:58.000 129 33817.72 272.25 17114.31 88888.00 2019-05-09 22:34:59.000 129 33817.71 272.27 17114.31 88888.00 2019-05-09 22:35:00.000 129 33817.69 272.27 17114.28 37902.66 2019-05-09 22:35:01.000 129 33817.69 272.26 17114.25 88888.00 2019-05-09 22:35:02.000 129 33817.68 272.28 17114.27 88888.00 2019-05-09 22:35:03.000 129 33817.68 272.33 17114.30 88888.00 2019-05-09 22:35:04.000 129 33817.69 272.33 17114.31 88888.00 2019-05-09 22:35:05.000 129 33817.70 272.36 17114.30 37902.61 2019-05-09 22:35:06.000 129 33817.69 272.35 17114.29 88888.00 2019-05-09 22:35:07.000 129 33817.71 272.33 17114.30 88888.00 2019-05-09 22:35:08.000 129 33817.69 272.33 17114.30 88888.00 2019-05-09 22:35:09.000 129 33817.74 272.32 17114.33 88888.00 2019-05-09 22:35:10.000 129 33817.74 272.31 17114.33 37902.65 2019-05-09 22:35:11.000 129 33817.74 272.33 17114.34 88888.00 2019-05-09 22:35:12.000 129 33817.70 272.33 17114.29 88888.00 2019-05-09 22:35:13.000 129 33817.70 272.32 17114.29 88888.00 2019-05-09 22:35:14.000 129 33817.70 272.28 17114.33 88888.00 2019-05-09 22:35:15.000 129 33817.69 272.27 17114.35 37902.62 2019-05-09 22:35:16.000 129 33817.66 272.30 17114.33 88888.00 2019-05-09 22:35:17.000 129 33817.68 272.29 17114.36 88888.00 2019-05-09 22:35:18.000 129 33817.68 272.25 17114.35 88888.00 2019-05-09 22:35:19.000 129 33817.71 272.23 17114.38 88888.00 2019-05-09 22:35:20.000 129 33817.77 272.26 17114.40 37902.66 2019-05-09 22:35:21.000 129 33817.75 272.24 17114.37 88888.00 2019-05-09 22:35:22.000 129 33817.77 272.24 17114.41 88888.00 2019-05-09 22:35:23.000 129 33817.75 272.23 17114.40 88888.00 2019-05-09 22:35:24.000 129 33817.75 272.21 17114.38 88888.00 2019-05-09 22:35:25.000 129 33817.74 272.16 17114.36 37902.66 2019-05-09 22:35:26.000 129 33817.76 272.13 17114.32 88888.00 2019-05-09 22:35:27.000 129 33817.76 272.15 17114.33 88888.00 2019-05-09 22:35:28.000 129 33817.76 272.19 17114.31 88888.00 2019-05-09 22:35:29.000 129 33817.76 272.19 17114.31 88888.00 2019-05-09 22:35:30.000 129 33817.79 272.16 17114.31 37902.58 2019-05-09 22:35:31.000 129 33817.77 272.16 17114.31 88888.00 2019-05-09 22:35:32.000 129 33817.76 272.15 17114.33 88888.00 2019-05-09 22:35:33.000 129 33817.75 272.14 17114.36 88888.00 2019-05-09 22:35:34.000 129 33817.79 272.21 17114.36 88888.00 2019-05-09 22:35:35.000 129 33817.78 272.21 17114.28 37902.59 2019-05-09 22:35:36.000 129 33817.76 272.23 17114.35 88888.00 2019-05-09 22:35:37.000 129 33817.75 272.25 17114.33 88888.00 2019-05-09 22:35:38.000 129 33817.76 272.21 17114.31 88888.00 2019-05-09 22:35:39.000 129 33817.74 272.19 17114.31 88888.00 2019-05-09 22:35:40.000 129 33817.77 272.19 17114.31 37902.62 2019-05-09 22:35:41.000 129 33817.76 272.14 17114.32 88888.00 2019-05-09 22:35:42.000 129 33817.75 272.13 17114.34 88888.00 2019-05-09 22:35:43.000 129 33817.77 272.15 17114.34 88888.00 2019-05-09 22:35:44.000 129 33817.81 272.19 17114.34 88888.00 2019-05-09 22:35:45.000 129 33817.81 272.16 17114.36 37902.76 2019-05-09 22:35:46.000 129 33817.76 272.11 17114.31 88888.00 2019-05-09 22:35:47.000 129 33817.75 272.12 17114.36 88888.00 2019-05-09 22:35:48.000 129 33817.76 272.14 17114.38 88888.00 2019-05-09 22:35:49.000 129 33817.75 272.15 17114.39 88888.00 2019-05-09 22:35:50.000 129 33817.71 272.18 17114.40 37902.78 2019-05-09 22:35:51.000 129 33817.75 272.17 17114.35 88888.00 2019-05-09 22:35:52.000 129 33817.73 272.11 17114.33 88888.00 2019-05-09 22:35:53.000 129 33817.74 272.12 17114.35 88888.00 2019-05-09 22:35:54.000 129 33817.70 272.12 17114.34 88888.00 2019-05-09 22:35:55.000 129 33817.68 272.12 17114.36 37902.68 2019-05-09 22:35:56.000 129 33817.71 272.14 17114.38 88888.00 2019-05-09 22:35:57.000 129 33817.72 272.13 17114.40 88888.00 2019-05-09 22:35:58.000 129 33817.69 272.10 17114.34 88888.00 2019-05-09 22:35:59.000 129 33817.73 272.12 17114.38 88888.00 2019-05-09 22:36:00.000 129 33817.74 272.14 17114.40 37902.68 2019-05-09 22:36:01.000 129 33817.73 272.17 17114.40 88888.00 2019-05-09 22:36:02.000 129 33817.72 272.14 17114.41 88888.00 2019-05-09 22:36:03.000 129 33817.72 272.13 17114.43 88888.00 2019-05-09 22:36:04.000 129 33817.72 272.13 17114.42 88888.00 2019-05-09 22:36:05.000 129 33817.73 272.12 17114.40 37902.64 2019-05-09 22:36:06.000 129 33817.73 272.13 17114.40 88888.00 2019-05-09 22:36:07.000 129 33817.71 272.15 17114.40 88888.00 2019-05-09 22:36:08.000 129 33817.72 272.16 17114.35 88888.00 2019-05-09 22:36:09.000 129 33817.75 272.14 17114.37 88888.00 2019-05-09 22:36:10.000 129 33817.75 272.17 17114.35 37902.69 2019-05-09 22:36:11.000 129 33817.71 272.18 17114.36 88888.00 2019-05-09 22:36:12.000 129 33817.68 272.18 17114.35 88888.00 2019-05-09 22:36:13.000 129 33817.69 272.14 17114.33 88888.00 2019-05-09 22:36:14.000 129 33817.71 272.13 17114.36 88888.00 2019-05-09 22:36:15.000 129 33817.71 272.16 17114.37 37902.67 2019-05-09 22:36:16.000 129 33817.70 272.09 17114.39 88888.00 2019-05-09 22:36:17.000 129 33817.70 272.10 17114.39 88888.00 2019-05-09 22:36:18.000 129 33817.68 272.10 17114.35 88888.00 2019-05-09 22:36:19.000 129 33817.70 272.08 17114.32 88888.00 2019-05-09 22:36:20.000 129 33817.68 272.05 17114.31 37902.61 2019-05-09 22:36:21.000 129 33817.67 272.05 17114.29 88888.00 2019-05-09 22:36:22.000 129 33817.67 272.04 17114.30 88888.00 2019-05-09 22:36:23.000 129 33817.63 272.08 17114.31 88888.00 2019-05-09 22:36:24.000 129 33817.61 272.08 17114.35 88888.00 2019-05-09 22:36:25.000 129 33817.65 272.10 17114.34 37902.58 2019-05-09 22:36:26.000 129 33817.65 272.06 17114.31 88888.00 2019-05-09 22:36:27.000 129 33817.68 272.10 17114.32 88888.00 2019-05-09 22:36:28.000 129 33817.71 272.12 17114.37 88888.00 2019-05-09 22:36:29.000 129 33817.71 272.11 17114.40 88888.00 2019-05-09 22:36:30.000 129 33817.71 272.12 17114.38 37902.70 2019-05-09 22:36:31.000 129 33817.71 272.11 17114.35 88888.00 2019-05-09 22:36:32.000 129 33817.74 272.12 17114.37 88888.00 2019-05-09 22:36:33.000 129 33817.72 272.11 17114.34 88888.00 2019-05-09 22:36:34.000 129 33817.70 272.12 17114.34 88888.00 2019-05-09 22:36:35.000 129 33817.72 272.15 17114.35 37902.63 2019-05-09 22:36:36.000 129 33817.71 272.14 17114.34 88888.00 2019-05-09 22:36:37.000 129 33817.72 272.11 17114.35 88888.00 2019-05-09 22:36:38.000 129 33817.70 272.11 17114.36 88888.00 2019-05-09 22:36:39.000 129 33817.71 272.13 17114.34 88888.00 2019-05-09 22:36:40.000 129 33817.68 272.18 17114.35 37902.69 2019-05-09 22:36:41.000 129 33817.70 272.19 17114.36 88888.00 2019-05-09 22:36:42.000 129 33817.72 272.16 17114.32 88888.00 2019-05-09 22:36:43.000 129 33817.72 272.17 17114.34 88888.00 2019-05-09 22:36:44.000 129 33817.69 272.17 17114.37 88888.00 2019-05-09 22:36:45.000 129 33817.70 272.17 17114.36 37902.64 2019-05-09 22:36:46.000 129 33817.69 272.17 17114.37 88888.00 2019-05-09 22:36:47.000 129 33817.69 272.15 17114.41 88888.00 2019-05-09 22:36:48.000 129 33817.68 272.12 17114.41 88888.00 2019-05-09 22:36:49.000 129 33817.69 272.16 17114.40 88888.00 2019-05-09 22:36:50.000 129 33817.74 272.20 17114.42 37902.58 2019-05-09 22:36:51.000 129 33817.72 272.17 17114.42 88888.00 2019-05-09 22:36:52.000 129 33817.71 272.16 17114.41 88888.00 2019-05-09 22:36:53.000 129 33817.75 272.15 17114.42 88888.00 2019-05-09 22:36:54.000 129 33817.74 272.15 17114.42 88888.00 2019-05-09 22:36:55.000 129 33817.78 272.14 17114.40 37902.59 2019-05-09 22:36:56.000 129 33817.73 272.17 17114.36 88888.00 2019-05-09 22:36:57.000 129 33817.72 272.17 17114.38 88888.00 2019-05-09 22:36:58.000 129 33817.69 272.15 17114.35 88888.00 2019-05-09 22:36:59.000 129 33817.67 272.14 17114.39 88888.00 2019-05-09 22:37:00.000 129 33817.69 272.15 17114.41 37902.59 2019-05-09 22:37:01.000 129 33817.68 272.15 17114.44 88888.00 2019-05-09 22:37:02.000 129 33817.70 272.16 17114.43 88888.00 2019-05-09 22:37:03.000 129 33817.70 272.12 17114.39 88888.00 2019-05-09 22:37:04.000 129 33817.70 272.13 17114.39 88888.00 2019-05-09 22:37:05.000 129 33817.70 272.11 17114.42 37902.65 2019-05-09 22:37:06.000 129 33817.69 272.12 17114.42 88888.00 2019-05-09 22:37:07.000 129 33817.70 272.14 17114.41 88888.00 2019-05-09 22:37:08.000 129 33817.66 272.12 17114.38 88888.00 2019-05-09 22:37:09.000 129 33817.68 272.10 17114.34 88888.00 2019-05-09 22:37:10.000 129 33817.68 272.16 17114.36 37902.58 2019-05-09 22:37:11.000 129 33817.66 272.16 17114.37 88888.00 2019-05-09 22:37:12.000 129 33817.70 272.16 17114.34 88888.00 2019-05-09 22:37:13.000 129 33817.70 272.17 17114.37 88888.00 2019-05-09 22:37:14.000 129 33817.69 272.15 17114.42 88888.00 2019-05-09 22:37:15.000 129 33817.70 272.16 17114.41 37902.64 2019-05-09 22:37:16.000 129 33817.72 272.15 17114.43 88888.00 2019-05-09 22:37:17.000 129 33817.77 272.14 17114.40 88888.00 2019-05-09 22:37:18.000 129 33817.80 272.14 17114.37 88888.00 2019-05-09 22:37:19.000 129 33817.79 272.16 17114.38 88888.00 2019-05-09 22:37:20.000 129 33817.79 272.17 17114.35 37902.61 2019-05-09 22:37:21.000 129 33817.82 272.23 17114.35 88888.00 2019-05-09 22:37:22.000 129 33817.80 272.25 17114.38 88888.00 2019-05-09 22:37:23.000 129 33817.78 272.25 17114.38 88888.00 2019-05-09 22:37:24.000 129 33817.81 272.26 17114.37 88888.00 2019-05-09 22:37:25.000 129 33817.84 272.26 17114.41 37902.68 2019-05-09 22:37:26.000 129 33817.88 272.31 17114.41 88888.00 2019-05-09 22:37:27.000 129 33817.88 272.30 17114.36 88888.00 2019-05-09 22:37:28.000 129 33817.88 272.27 17114.35 88888.00 2019-05-09 22:37:29.000 129 33817.86 272.30 17114.36 88888.00 2019-05-09 22:37:30.000 129 33817.84 272.29 17114.41 37902.64 2019-05-09 22:37:31.000 129 33817.85 272.30 17114.40 88888.00 2019-05-09 22:37:32.000 129 33817.87 272.31 17114.35 88888.00 2019-05-09 22:37:33.000 129 33817.90 272.31 17114.35 88888.00 2019-05-09 22:37:34.000 129 33817.88 272.33 17114.33 88888.00 2019-05-09 22:37:35.000 129 33817.89 272.32 17114.33 37902.70 2019-05-09 22:37:36.000 129 33817.90 272.28 17114.36 88888.00 2019-05-09 22:37:37.000 129 33817.89 272.23 17114.41 88888.00 2019-05-09 22:37:38.000 129 33817.91 272.19 17114.38 88888.00 2019-05-09 22:37:39.000 129 33817.92 272.18 17114.36 88888.00 2019-05-09 22:37:40.000 129 33817.91 272.17 17114.34 37902.82 2019-05-09 22:37:41.000 129 33817.95 272.19 17114.31 88888.00 2019-05-09 22:37:42.000 129 33817.96 272.23 17114.35 88888.00 2019-05-09 22:37:43.000 129 33817.97 272.25 17114.39 88888.00 2019-05-09 22:37:44.000 129 33817.94 272.24 17114.37 88888.00 2019-05-09 22:37:45.000 129 33817.95 272.19 17114.38 37902.75 2019-05-09 22:37:46.000 129 33817.97 272.11 17114.35 88888.00 2019-05-09 22:37:47.000 129 33817.99 272.09 17114.32 88888.00 2019-05-09 22:37:48.000 129 33817.99 272.06 17114.33 88888.00 2019-05-09 22:37:49.000 129 33818.00 272.09 17114.36 88888.00 2019-05-09 22:37:50.000 129 33818.03 272.08 17114.38 37902.92 2019-05-09 22:37:51.000 129 33818.05 272.09 17114.39 88888.00 2019-05-09 22:37:52.000 129 33818.05 272.07 17114.33 88888.00 2019-05-09 22:37:53.000 129 33818.10 272.09 17114.30 88888.00 2019-05-09 22:37:54.000 129 33818.13 272.13 17114.32 88888.00 2019-05-09 22:37:55.000 129 33818.19 272.20 17114.34 37902.90 2019-05-09 22:37:56.000 129 33818.20 272.12 17114.32 88888.00 2019-05-09 22:37:57.000 129 33818.23 272.11 17114.35 88888.00 2019-05-09 22:37:58.000 129 33818.26 272.12 17114.34 88888.00 2019-05-09 22:37:59.000 129 33818.28 272.12 17114.35 88888.00 2019-05-09 22:38:00.000 129 33818.30 272.09 17114.35 37903.04 2019-05-09 22:38:01.000 129 33818.31 272.10 17114.38 88888.00 2019-05-09 22:38:02.000 129 33818.32 272.11 17114.32 88888.00 2019-05-09 22:38:03.000 129 33818.38 272.09 17114.28 88888.00 2019-05-09 22:38:04.000 129 33818.38 272.10 17114.28 88888.00 2019-05-09 22:38:05.000 129 33818.38 272.08 17114.33 37903.15 2019-05-09 22:38:06.000 129 33818.44 272.07 17114.35 88888.00 2019-05-09 22:38:07.000 129 33818.51 272.06 17114.38 88888.00 2019-05-09 22:38:08.000 129 33818.49 272.09 17114.36 88888.00 2019-05-09 22:38:09.000 129 33818.56 272.08 17114.36 88888.00 2019-05-09 22:38:10.000 129 33818.58 272.04 17114.39 37903.27 2019-05-09 22:38:11.000 129 33818.62 272.03 17114.38 88888.00 2019-05-09 22:38:12.000 129 33818.62 272.06 17114.36 88888.00 2019-05-09 22:38:13.000 129 33818.67 272.06 17114.33 88888.00 2019-05-09 22:38:14.000 129 33818.72 272.04 17114.30 88888.00 2019-05-09 22:38:15.000 129 33818.76 272.05 17114.31 37903.39 2019-05-09 22:38:16.000 129 33818.75 272.03 17114.27 88888.00 2019-05-09 22:38:17.000 129 33818.82 272.03 17114.27 88888.00 2019-05-09 22:38:18.000 129 33818.85 272.04 17114.28 88888.00 2019-05-09 22:38:19.000 129 33818.86 271.99 17114.26 88888.00 2019-05-09 22:38:20.000 129 33818.86 272.00 17114.28 37903.59 2019-05-09 22:38:21.000 129 33818.94 272.01 17114.27 88888.00 2019-05-09 22:38:22.000 129 33819.01 271.98 17114.25 88888.00 2019-05-09 22:38:23.000 129 33819.04 271.97 17114.28 88888.00 2019-05-09 22:38:24.000 129 33819.08 271.95 17114.28 88888.00 2019-05-09 22:38:25.000 129 33819.12 271.92 17114.28 37903.75 2019-05-09 22:38:26.000 129 33819.17 271.95 17114.28 88888.00 2019-05-09 22:38:27.000 129 33819.18 271.92 17114.23 88888.00 2019-05-09 22:38:28.000 129 33819.23 271.87 17114.25 88888.00 2019-05-09 22:38:29.000 129 33819.25 271.81 17114.24 88888.00 2019-05-09 22:38:30.000 129 33819.31 271.81 17114.21 37903.84 2019-05-09 22:38:31.000 129 33819.36 271.81 17114.20 88888.00 2019-05-09 22:38:32.000 129 33819.37 271.85 17114.23 88888.00 2019-05-09 22:38:33.000 129 33819.45 271.85 17114.28 88888.00 2019-05-09 22:38:34.000 129 33819.50 271.85 17114.30 88888.00 2019-05-09 22:38:35.000 129 33819.53 271.81 17114.26 37904.03 2019-05-09 22:38:36.000 129 33819.52 271.81 17114.25 88888.00 2019-05-09 22:38:37.000 129 33819.56 271.79 17114.26 88888.00 2019-05-09 22:38:38.000 129 33819.59 271.79 17114.23 88888.00 2019-05-09 22:38:39.000 129 33819.63 271.78 17114.28 88888.00 2019-05-09 22:38:40.000 129 33819.66 271.76 17114.26 37904.23 2019-05-09 22:38:41.000 129 33819.70 271.78 17114.20 88888.00 2019-05-09 22:38:42.000 129 33819.67 271.79 17114.29 88888.00 2019-05-09 22:38:43.000 129 33819.69 271.77 17114.29 88888.00 2019-05-09 22:38:44.000 129 33819.70 271.73 17114.27 88888.00 2019-05-09 22:38:45.000 129 33819.72 271.64 17114.29 37904.36 2019-05-09 22:38:46.000 129 33819.78 271.64 17114.25 88888.00 2019-05-09 22:38:47.000 129 33819.84 271.67 17114.22 88888.00 2019-05-09 22:38:48.000 129 33819.87 271.68 17114.17 88888.00 2019-05-09 22:38:49.000 129 33819.89 271.66 17114.13 88888.00 2019-05-09 22:38:50.000 129 33819.94 271.62 17114.08 37904.42 2019-05-09 22:38:51.000 129 33819.96 271.66 17114.11 88888.00 2019-05-09 22:38:52.000 129 33819.99 271.66 17114.15 88888.00 2019-05-09 22:38:53.000 129 33820.03 271.63 17114.14 88888.00 2019-05-09 22:38:54.000 129 33820.02 271.64 17114.09 88888.00 2019-05-09 22:38:55.000 129 33819.99 271.63 17114.09 37904.50 2019-05-09 22:38:56.000 129 33820.04 271.57 17114.12 88888.00 2019-05-09 22:38:57.000 129 33820.04 271.56 17114.12 88888.00 2019-05-09 22:38:58.000 129 33820.05 271.53 17114.14 88888.00 2019-05-09 22:38:59.000 129 33820.10 271.51 17114.16 88888.00 2019-05-09 22:39:00.000 129 33820.08 271.46 17114.18 37904.63 2019-05-09 22:39:01.000 129 33820.13 271.47 17114.17 88888.00 2019-05-09 22:39:02.000 129 33820.21 271.51 17114.18 88888.00 2019-05-09 22:39:03.000 129 33820.29 271.51 17114.16 88888.00 2019-05-09 22:39:04.000 129 33820.28 271.51 17114.12 88888.00 2019-05-09 22:39:05.000 129 33820.31 271.51 17114.12 37904.73 2019-05-09 22:39:06.000 129 33820.36 271.50 17114.17 88888.00 2019-05-09 22:39:07.000 129 33820.41 271.49 17114.18 88888.00 2019-05-09 22:39:08.000 129 33820.46 271.47 17114.14 88888.00 2019-05-09 22:39:09.000 129 33820.49 271.43 17114.13 88888.00 2019-05-09 22:39:10.000 129 33820.53 271.40 17114.14 37904.96 2019-05-09 22:39:11.000 129 33820.55 271.39 17114.12 88888.00 2019-05-09 22:39:12.000 129 33820.59 271.37 17114.11 88888.00 2019-05-09 22:39:13.000 129 33820.65 271.33 17114.08 88888.00 2019-05-09 22:39:14.000 129 33820.70 271.32 17114.12 88888.00 2019-05-09 22:39:15.000 129 33820.73 271.33 17114.15 37905.09 2019-05-09 22:39:16.000 129 33820.78 271.30 17114.10 88888.00 2019-05-09 22:39:17.000 129 33820.79 271.32 17114.03 88888.00 2019-05-09 22:39:18.000 129 33820.75 271.28 17114.07 88888.00 2019-05-09 22:39:19.000 129 33820.81 271.24 17114.08 88888.00 2019-05-09 22:39:20.000 129 33820.84 271.22 17114.04 37905.27 2019-05-09 22:39:21.000 129 33820.82 271.17 17114.02 88888.00 2019-05-09 22:39:22.000 129 33820.85 271.19 17114.05 88888.00 2019-05-09 22:39:23.000 129 33820.83 271.17 17114.08 88888.00 2019-05-09 22:39:24.000 129 33820.86 271.17 17114.05 88888.00 2019-05-09 22:39:25.000 129 33820.86 271.20 17114.07 37905.30 2019-05-09 22:39:26.000 129 33820.87 271.16 17114.07 88888.00 2019-05-09 22:39:27.000 129 33820.88 271.13 17114.08 88888.00 2019-05-09 22:39:28.000 129 33820.91 271.14 17114.05 88888.00 2019-05-09 22:39:29.000 129 33820.97 271.14 17114.08 88888.00 2019-05-09 22:39:30.000 129 33821.02 271.12 17114.11 37905.41 2019-05-09 22:39:31.000 129 33821.07 271.09 17114.04 88888.00 2019-05-09 22:39:32.000 129 33821.13 271.09 17114.03 88888.00 2019-05-09 22:39:33.000 129 33821.12 271.11 17114.00 88888.00 2019-05-09 22:39:34.000 129 33821.17 271.12 17114.03 88888.00 2019-05-09 22:39:35.000 129 33821.20 271.09 17114.02 37905.50 2019-05-09 22:39:36.000 129 33821.21 271.05 17114.02 88888.00 2019-05-09 22:39:37.000 129 33821.21 271.05 17114.01 88888.00 2019-05-09 22:39:38.000 129 33821.25 271.07 17114.00 88888.00 2019-05-09 22:39:39.000 129 33821.31 271.08 17114.03 88888.00 2019-05-09 22:39:40.000 129 33821.31 271.08 17114.09 37905.58 2019-05-09 22:39:41.000 129 33821.31 271.08 17114.08 88888.00 2019-05-09 22:39:42.000 129 33821.33 271.06 17114.07 88888.00 2019-05-09 22:39:43.000 129 33821.28 271.03 17114.05 88888.00 2019-05-09 22:39:44.000 129 33821.25 271.05 17114.07 88888.00 2019-05-09 22:39:45.000 129 33821.22 271.05 17114.09 37905.68 2019-05-09 22:39:46.000 129 33821.18 271.05 17114.10 88888.00 2019-05-09 22:39:47.000 129 33821.14 271.08 17114.12 88888.00 2019-05-09 22:39:48.000 129 33821.12 271.11 17114.07 88888.00 2019-05-09 22:39:49.000 129 33821.07 271.09 17114.08 88888.00 2019-05-09 22:39:50.000 129 33821.04 271.04 17114.08 37905.48 2019-05-09 22:39:51.000 129 33821.05 271.04 17114.07 88888.00 2019-05-09 22:39:52.000 129 33821.00 271.09 17114.09 88888.00 2019-05-09 22:39:53.000 129 33821.00 271.10 17114.14 88888.00 2019-05-09 22:39:54.000 129 33820.98 271.12 17114.13 88888.00 2019-05-09 22:39:55.000 129 33820.95 271.13 17114.16 37905.45 2019-05-09 22:39:56.000 129 33820.96 271.14 17114.14 88888.00 2019-05-09 22:39:57.000 129 33820.97 271.15 17114.15 88888.00 2019-05-09 22:39:58.000 129 33820.92 271.16 17114.16 88888.00 2019-05-09 22:39:59.000 129 33820.86 271.15 17114.13 88888.00 2019-05-09 22:40:00.000 129 33820.80 271.16 17114.11 37905.48 2019-05-09 22:40:01.000 129 33820.77 271.15 17114.11 88888.00 2019-05-09 22:40:02.000 129 33820.73 271.15 17114.11 88888.00 2019-05-09 22:40:03.000 129 33820.71 271.17 17114.11 88888.00 2019-05-09 22:40:04.000 129 33820.67 271.14 17114.11 88888.00 2019-05-09 22:40:05.000 129 33820.65 271.18 17114.10 37905.22 2019-05-09 22:40:06.000 129 33820.59 271.19 17114.06 88888.00 2019-05-09 22:40:07.000 129 33820.58 271.17 17114.07 88888.00 2019-05-09 22:40:08.000 129 33820.55 271.19 17114.11 88888.00 2019-05-09 22:40:09.000 129 33820.56 271.16 17114.11 88888.00 2019-05-09 22:40:10.000 129 33820.59 271.13 17114.13 37905.17 2019-05-09 22:40:11.000 129 33820.62 271.13 17114.15 88888.00 2019-05-09 22:40:12.000 129 33820.64 271.14 17114.11 88888.00 2019-05-09 22:40:13.000 129 33820.70 271.16 17114.07 88888.00 2019-05-09 22:40:14.000 129 33820.79 271.15 17114.12 88888.00 2019-05-09 22:40:15.000 129 33820.84 271.12 17114.09 37905.15 2019-05-09 22:40:16.000 129 33820.92 271.14 17114.09 88888.00 2019-05-09 22:40:17.000 129 33821.03 271.12 17114.11 88888.00 2019-05-09 22:40:18.000 129 33821.13 271.14 17114.10 88888.00 2019-05-09 22:40:19.000 129 33821.24 271.08 17114.10 88888.00 2019-05-09 22:40:20.000 129 33821.30 271.06 17114.09 37905.41 2019-05-09 22:40:21.000 129 33821.37 271.07 17114.09 88888.00 2019-05-09 22:40:22.000 129 33821.46 271.04 17114.02 88888.00 2019-05-09 22:40:23.000 129 33821.59 271.03 17114.02 88888.00 2019-05-09 22:40:24.000 129 33821.71 271.01 17114.05 88888.00 2019-05-09 22:40:25.000 129 33821.83 270.99 17114.05 37905.94 2019-05-09 22:40:26.000 129 33821.95 270.96 17113.99 88888.00 2019-05-09 22:40:27.000 129 33822.08 270.91 17113.98 88888.00 2019-05-09 22:40:28.000 129 33822.19 270.92 17113.98 88888.00 2019-05-09 22:40:29.000 129 33822.31 270.91 17113.98 88888.00 2019-05-09 22:40:30.000 129 33822.43 270.84 17113.95 37906.24 2019-05-09 22:40:31.000 129 33822.51 270.83 17113.95 88888.00 2019-05-09 22:40:32.000 129 33822.63 270.84 17113.99 88888.00 2019-05-09 22:40:33.000 129 33822.68 270.83 17113.96 88888.00 2019-05-09 22:40:34.000 129 33822.76 270.82 17113.92 88888.00 2019-05-09 22:40:35.000 129 33822.90 270.81 17113.95 37906.93 2019-05-09 22:40:36.000 129 33823.00 270.77 17113.92 88888.00 2019-05-09 22:40:37.000 129 33823.05 270.74 17113.91 88888.00 2019-05-09 22:40:38.000 129 33823.11 270.70 17113.91 88888.00 2019-05-09 22:40:39.000 129 33823.22 270.74 17113.91 88888.00 2019-05-09 22:40:40.000 129 33823.28 270.71 17113.94 37907.17 2019-05-09 22:40:41.000 129 33823.29 270.72 17113.92 88888.00 2019-05-09 22:40:42.000 129 33823.35 270.73 17113.90 88888.00 2019-05-09 22:40:43.000 129 33823.37 270.73 17113.90 88888.00 2019-05-09 22:40:44.000 129 33823.40 270.70 17113.85 88888.00 2019-05-09 22:40:45.000 129 33823.45 270.71 17113.82 37907.52 2019-05-09 22:40:46.000 129 33823.53 270.68 17113.82 88888.00 2019-05-09 22:40:47.000 129 33823.60 270.69 17113.81 88888.00 2019-05-09 22:40:48.000 129 33823.59 270.67 17113.81 88888.00 2019-05-09 22:40:49.000 129 33823.65 270.61 17113.76 88888.00 2019-05-09 22:40:50.000 129 33823.73 270.58 17113.77 37907.69 2019-05-09 22:40:51.000 129 33823.80 270.57 17113.78 88888.00 2019-05-09 22:40:52.000 129 33823.87 270.52 17113.76 88888.00 2019-05-09 22:40:53.000 129 33823.99 270.48 17113.77 88888.00 2019-05-09 22:40:54.000 129 33824.08 270.46 17113.80 88888.00 2019-05-09 22:40:55.000 129 33824.14 270.45 17113.80 37907.79 2019-05-09 22:40:56.000 129 33824.22 270.46 17113.80 88888.00 2019-05-09 22:40:57.000 129 33824.29 270.38 17113.77 88888.00 2019-05-09 22:40:58.000 129 33824.35 270.36 17113.79 88888.00 2019-05-09 22:40:59.000 129 33824.40 270.31 17113.79 88888.00 2019-05-09 22:41:00.000 129 33824.45 270.33 17113.77 37908.29 2019-05-09 22:41:01.000 129 33824.50 270.34 17113.72 88888.00 2019-05-09 22:41:02.000 129 33824.55 270.31 17113.72 88888.00 2019-05-09 22:41:03.000 129 33824.62 270.33 17113.70 88888.00 2019-05-09 22:41:04.000 129 33824.70 270.33 17113.73 88888.00 2019-05-09 22:41:05.000 129 33824.71 270.31 17113.70 37908.51 2019-05-09 22:41:06.000 129 33824.78 270.27 17113.70 88888.00 2019-05-09 22:41:07.000 129 33824.83 270.24 17113.73 88888.00 2019-05-09 22:41:08.000 129 33824.88 270.23 17113.74 88888.00 2019-05-09 22:41:09.000 129 33824.99 270.24 17113.75 88888.00 2019-05-09 22:41:10.000 129 33825.07 270.21 17113.69 37908.83 2019-05-09 22:41:11.000 129 33825.15 270.18 17113.63 88888.00 2019-05-09 22:41:12.000 129 33825.27 270.15 17113.62 88888.00 2019-05-09 22:41:13.000 129 33825.35 270.12 17113.63 88888.00 2019-05-09 22:41:14.000 129 33825.41 270.07 17113.60 88888.00 2019-05-09 22:41:15.000 129 33825.50 270.05 17113.59 37909.05 2019-05-09 22:41:16.000 129 33825.57 270.07 17113.60 88888.00 2019-05-09 22:41:17.000 129 33825.59 270.08 17113.63 88888.00 2019-05-09 22:41:18.000 129 33825.59 270.09 17113.57 88888.00 2019-05-09 22:41:19.000 129 33825.62 270.10 17113.55 88888.00 2019-05-09 22:41:20.000 129 33825.60 270.08 17113.58 37909.42 2019-05-09 22:41:21.000 129 33825.56 270.08 17113.55 88888.00 2019-05-09 22:41:22.000 129 33825.52 270.08 17113.56 88888.00 2019-05-09 22:41:23.000 129 33825.50 270.14 17113.55 88888.00 2019-05-09 22:41:24.000 129 33825.50 270.24 17113.60 88888.00 2019-05-09 22:41:25.000 129 33825.46 270.24 17113.62 37909.43 2019-05-09 22:41:26.000 129 33825.40 270.26 17113.59 88888.00 2019-05-09 22:41:27.000 129 33825.31 270.22 17113.63 88888.00 2019-05-09 22:41:28.000 129 33825.22 270.08 17113.64 88888.00 2019-05-09 22:41:29.000 129 33825.17 270.05 17113.67 88888.00 2019-05-09 22:41:30.000 129 33825.12 270.05 17113.69 37909.20 2019-05-09 22:41:31.000 129 33825.11 270.07 17113.67 88888.00 2019-05-09 22:41:32.000 129 33825.10 270.11 17113.69 88888.00 2019-05-09 22:41:33.000 129 33825.05 270.09 17113.61 88888.00 2019-05-09 22:41:34.000 129 33825.05 270.07 17113.61 88888.00 2019-05-09 22:41:35.000 129 33825.03 270.08 17113.66 37908.86 2019-05-09 22:41:36.000 129 33825.01 270.09 17113.64 88888.00 2019-05-09 22:41:37.000 129 33824.99 270.12 17113.67 88888.00 2019-05-09 22:41:38.000 129 33824.92 270.13 17113.68 88888.00 2019-05-09 22:41:39.000 129 33824.87 270.11 17113.68 88888.00 2019-05-09 22:41:40.000 129 33824.86 270.17 17113.67 37908.89 2019-05-09 22:41:41.000 129 33824.83 270.24 17113.68 88888.00 2019-05-09 22:41:42.000 129 33824.82 270.25 17113.67 88888.00 2019-05-09 22:41:43.000 129 33824.82 270.20 17113.67 88888.00 2019-05-09 22:41:44.000 129 33824.77 270.23 17113.68 88888.00 2019-05-09 22:41:45.000 129 33824.73 270.28 17113.70 37908.81 2019-05-09 22:41:46.000 129 33824.72 270.24 17113.75 88888.00 2019-05-09 22:41:47.000 129 33824.68 270.22 17113.74 88888.00 2019-05-09 22:41:48.000 129 33824.61 270.23 17113.67 88888.00 2019-05-09 22:41:49.000 129 33824.59 270.25 17113.71 88888.00 2019-05-09 22:41:50.000 129 33824.58 270.21 17113.73 37908.51 2019-05-09 22:41:51.000 129 33824.58 270.25 17113.74 88888.00 2019-05-09 22:41:52.000 129 33824.55 270.27 17113.74 88888.00 2019-05-09 22:41:53.000 129 33824.57 270.32 17113.73 88888.00 2019-05-09 22:41:54.000 129 33824.62 270.28 17113.73 88888.00 2019-05-09 22:41:55.000 129 33824.62 270.25 17113.73 37908.48 2019-05-09 22:41:56.000 129 33824.67 270.27 17113.72 88888.00 2019-05-09 22:41:57.000 129 33824.73 270.23 17113.77 88888.00 2019-05-09 22:41:58.000 129 33824.78 270.21 17113.78 88888.00 2019-05-09 22:41:59.000 129 33824.79 270.20 17113.76 88888.00 2019-05-09 22:42:00.000 129 33824.78 270.22 17113.75 37908.58 2019-05-09 22:42:01.000 129 33824.81 270.24 17113.74 88888.00 2019-05-09 22:42:02.000 129 33824.80 270.25 17113.75 88888.00 2019-05-09 22:42:03.000 129 33824.76 270.24 17113.74 88888.00 2019-05-09 22:42:04.000 129 33824.76 270.24 17113.71 88888.00 2019-05-09 22:42:05.000 129 33824.76 270.24 17113.72 37908.67 2019-05-09 22:42:06.000 129 33824.71 270.23 17113.72 88888.00 2019-05-09 22:42:07.000 129 33824.72 270.23 17113.72 88888.00 2019-05-09 22:42:08.000 129 33824.73 270.22 17113.72 88888.00 2019-05-09 22:42:09.000 129 33824.67 270.26 17113.74 88888.00 2019-05-09 22:42:10.000 129 33824.60 270.28 17113.78 37908.73 2019-05-09 22:42:11.000 129 33824.55 270.26 17113.76 88888.00 2019-05-09 22:42:12.000 129 33824.52 270.31 17113.76 88888.00 2019-05-09 22:42:13.000 129 33824.52 270.24 17113.73 88888.00 2019-05-09 22:42:14.000 129 33824.54 270.21 17113.74 88888.00 2019-05-09 22:42:15.000 129 33824.52 270.26 17113.74 37908.54 2019-05-09 22:42:16.000 129 33824.50 270.28 17113.77 88888.00 2019-05-09 22:42:17.000 129 33824.48 270.29 17113.79 88888.00 2019-05-09 22:42:18.000 129 33824.44 270.28 17113.79 88888.00 2019-05-09 22:42:19.000 129 33824.46 270.31 17113.78 88888.00 2019-05-09 22:42:20.000 129 33824.50 270.30 17113.78 37908.37 2019-05-09 22:42:21.000 129 33824.49 270.26 17113.80 88888.00 2019-05-09 22:42:22.000 129 33824.49 270.27 17113.79 88888.00 2019-05-09 22:42:23.000 129 33824.49 270.29 17113.76 88888.00 2019-05-09 22:42:24.000 129 33824.48 270.31 17113.76 88888.00 2019-05-09 22:42:25.000 129 33824.47 270.33 17113.76 37908.43 2019-05-09 22:42:26.000 129 33824.48 270.31 17113.74 88888.00 2019-05-09 22:42:27.000 129 33824.51 270.30 17113.73 88888.00 2019-05-09 22:42:28.000 129 33824.49 270.28 17113.75 88888.00 2019-05-09 22:42:29.000 129 33824.48 270.30 17113.78 88888.00 2019-05-09 22:42:30.000 129 33824.49 270.35 17113.76 37908.51 2019-05-09 22:42:31.000 129 33824.48 270.39 17113.77 88888.00 2019-05-09 22:42:32.000 129 33824.49 270.36 17113.80 88888.00 2019-05-09 22:42:33.000 129 33824.47 270.38 17113.82 88888.00 2019-05-09 22:42:34.000 129 33824.49 270.37 17113.81 88888.00 2019-05-09 22:42:35.000 129 33824.53 270.35 17113.79 37908.55 2019-05-09 22:42:36.000 129 33824.56 270.39 17113.78 88888.00 2019-05-09 22:42:37.000 129 33824.58 270.35 17113.75 88888.00 2019-05-09 22:42:38.000 129 33824.59 270.32 17113.76 88888.00 2019-05-09 22:42:39.000 129 33824.60 270.31 17113.79 88888.00 2019-05-09 22:42:40.000 129 33824.62 270.35 17113.76 37908.49 2019-05-09 22:42:41.000 129 33824.61 270.36 17113.72 88888.00 2019-05-09 22:42:42.000 129 33824.62 270.33 17113.70 88888.00 2019-05-09 22:42:43.000 129 33824.62 270.32 17113.66 88888.00 2019-05-09 22:42:44.000 129 33824.65 270.34 17113.64 88888.00 2019-05-09 22:42:45.000 129 33824.68 270.34 17113.63 37908.67 2019-05-09 22:42:46.000 129 33824.74 270.32 17113.61 88888.00 2019-05-09 22:42:47.000 129 33824.80 270.36 17113.62 88888.00 2019-05-09 22:42:48.000 129 33824.82 270.29 17113.67 88888.00 2019-05-09 22:42:49.000 129 33824.85 270.30 17113.65 88888.00 2019-05-09 22:42:50.000 129 33824.90 270.30 17113.64 37908.74 2019-05-09 22:42:51.000 129 33824.96 270.27 17113.68 88888.00 2019-05-09 22:42:52.000 129 33825.02 270.26 17113.68 88888.00 2019-05-09 22:42:53.000 129 33825.08 270.27 17113.67 88888.00 2019-05-09 22:42:54.000 129 33825.12 270.23 17113.65 88888.00 2019-05-09 22:42:55.000 129 33825.20 270.27 17113.65 37908.92 2019-05-09 22:42:56.000 129 33825.26 270.24 17113.63 88888.00 2019-05-09 22:42:57.000 129 33825.32 270.23 17113.65 88888.00 2019-05-09 22:42:58.000 129 33825.43 270.26 17113.68 88888.00 2019-05-09 22:42:59.000 129 33825.47 270.22 17113.67 88888.00 2019-05-09 22:43:00.000 129 33825.49 270.18 17113.64 37909.30 2019-05-09 22:43:01.000 129 33825.58 270.17 17113.66 88888.00 2019-05-09 22:43:02.000 129 33825.59 270.13 17113.67 88888.00 2019-05-09 22:43:03.000 129 33825.64 270.16 17113.65 88888.00 2019-05-09 22:43:04.000 129 33825.68 270.14 17113.63 88888.00 2019-05-09 22:43:05.000 129 33825.69 270.17 17113.62 37909.44 2019-05-09 22:43:06.000 129 33825.67 270.18 17113.59 88888.00 2019-05-09 22:43:07.000 129 33825.67 270.20 17113.62 88888.00 2019-05-09 22:43:08.000 129 33825.70 270.19 17113.64 88888.00 2019-05-09 22:43:09.000 129 33825.67 270.17 17113.65 88888.00 2019-05-09 22:43:10.000 129 33825.71 270.12 17113.64 37909.58 2019-05-09 22:43:11.000 129 33825.71 270.13 17113.63 88888.00 2019-05-09 22:43:12.000 129 33825.73 270.12 17113.64 88888.00 2019-05-09 22:43:13.000 129 33825.78 270.12 17113.65 88888.00 2019-05-09 22:43:14.000 129 33825.79 270.13 17113.62 88888.00 2019-05-09 22:43:15.000 129 33825.80 270.11 17113.63 37909.48 2019-05-09 22:43:16.000 129 33825.77 270.06 17113.58 88888.00 2019-05-09 22:43:17.000 129 33825.80 270.07 17113.57 88888.00 2019-05-09 22:43:18.000 129 33825.83 270.05 17113.57 88888.00 2019-05-09 22:43:19.000 129 33825.84 270.04 17113.58 88888.00 2019-05-09 22:43:20.000 129 33825.83 270.02 17113.61 37909.62 2019-05-09 22:43:21.000 129 33825.81 269.99 17113.64 88888.00 2019-05-09 22:43:22.000 129 33825.82 270.03 17113.63 88888.00 2019-05-09 22:43:23.000 129 33825.84 270.03 17113.63 88888.00 2019-05-09 22:43:24.000 129 33825.85 270.03 17113.67 88888.00 2019-05-09 22:43:25.000 129 33825.92 269.99 17113.70 37909.62 2019-05-09 22:43:26.000 129 33825.99 269.96 17113.67 88888.00 2019-05-09 22:43:27.000 129 33826.00 269.93 17113.64 88888.00 2019-05-09 22:43:28.000 129 33826.04 269.93 17113.63 88888.00 2019-05-09 22:43:29.000 129 33826.07 269.91 17113.58 88888.00 2019-05-09 22:43:30.000 129 33826.12 269.88 17113.57 37909.78 2019-05-09 22:43:31.000 129 33826.20 269.86 17113.63 88888.00 2019-05-09 22:43:32.000 129 33826.26 269.85 17113.64 88888.00 2019-05-09 22:43:33.000 129 33826.33 269.83 17113.64 88888.00 2019-05-09 22:43:34.000 129 33826.35 269.83 17113.60 88888.00 2019-05-09 22:43:35.000 129 33826.40 269.82 17113.63 37909.96 2019-05-09 22:43:36.000 129 33826.46 269.80 17113.68 88888.00 2019-05-09 22:43:37.000 129 33826.52 269.76 17113.66 88888.00 2019-05-09 22:43:38.000 129 33826.58 269.76 17113.64 88888.00 2019-05-09 22:43:39.000 129 33826.64 269.73 17113.61 88888.00 2019-05-09 22:43:40.000 129 33826.70 269.74 17113.59 37910.18 2019-05-09 22:43:41.000 129 33826.73 269.75 17113.59 88888.00 2019-05-09 22:43:42.000 129 33826.78 269.74 17113.54 88888.00 2019-05-09 22:43:43.000 129 33826.85 269.70 17113.55 88888.00 2019-05-09 22:43:44.000 129 33826.85 269.75 17113.55 88888.00 2019-05-09 22:43:45.000 129 33826.86 269.77 17113.57 37910.43 2019-05-09 22:43:46.000 129 33826.87 269.73 17113.58 88888.00 2019-05-09 22:43:47.000 129 33826.90 269.73 17113.57 88888.00 2019-05-09 22:43:48.000 129 33826.91 269.74 17113.59 88888.00 2019-05-09 22:43:49.000 129 33826.90 269.74 17113.57 88888.00 2019-05-09 22:43:50.000 129 33826.91 269.71 17113.57 37910.52 2019-05-09 22:43:51.000 129 33826.89 269.68 17113.56 88888.00 2019-05-09 22:43:52.000 129 33826.96 269.71 17113.56 88888.00 2019-05-09 22:43:53.000 129 33826.93 269.71 17113.54 88888.00 2019-05-09 22:43:54.000 129 33826.96 269.76 17113.53 88888.00 2019-05-09 22:43:55.000 129 33826.99 269.74 17113.57 37910.55 2019-05-09 22:43:56.000 129 33826.95 269.63 17113.58 88888.00 2019-05-09 22:43:57.000 129 33826.96 269.61 17113.57 88888.00 2019-05-09 22:43:58.000 129 33826.98 269.62 17113.59 88888.00 2019-05-09 22:43:59.000 129 33827.00 269.61 17113.60 88888.00 2019-05-09 22:44:00.000 129 33827.04 269.63 17113.61 37910.48 2019-05-09 22:44:01.000 129 33827.03 269.54 17113.61 88888.00 2019-05-09 22:44:02.000 129 33827.00 269.51 17113.61 88888.00 2019-05-09 22:44:03.000 129 33826.98 269.49 17113.58 88888.00 2019-05-09 22:44:04.000 129 33826.96 269.51 17113.57 88888.00 2019-05-09 22:44:05.000 129 33826.99 269.53 17113.58 37910.51 2019-05-09 22:44:06.000 129 33826.92 269.55 17113.56 88888.00 2019-05-09 22:44:07.000 129 33826.90 269.58 17113.59 88888.00 2019-05-09 22:44:08.000 129 33826.86 269.56 17113.61 88888.00 2019-05-09 22:44:09.000 129 33826.83 269.56 17113.60 88888.00 2019-05-09 22:44:10.000 129 33826.80 269.51 17113.60 37910.51 2019-05-09 22:44:11.000 129 33826.76 269.49 17113.56 88888.00 2019-05-09 22:44:12.000 129 33826.71 269.51 17113.58 88888.00 2019-05-09 22:44:13.000 129 33826.70 269.50 17113.57 88888.00 2019-05-09 22:44:14.000 129 33826.69 269.49 17113.60 88888.00 2019-05-09 22:44:15.000 129 33826.66 269.51 17113.63 37910.32 2019-05-09 22:44:16.000 129 33826.64 269.50 17113.59 88888.00 2019-05-09 22:44:17.000 129 33826.66 269.49 17113.60 88888.00 2019-05-09 22:44:18.000 129 33826.67 269.53 17113.61 88888.00 2019-05-09 22:44:19.000 129 33826.64 269.54 17113.63 88888.00 2019-05-09 22:44:20.000 129 33826.65 269.54 17113.62 37910.33 2019-05-09 22:44:21.000 129 33826.66 269.52 17113.64 88888.00 2019-05-09 22:44:22.000 129 33826.64 269.51 17113.63 88888.00 2019-05-09 22:44:23.000 129 33826.63 269.53 17113.64 88888.00 2019-05-09 22:44:24.000 129 33826.66 269.57 17113.63 88888.00 2019-05-09 22:44:25.000 129 33826.65 269.60 17113.60 37910.25 2019-05-09 22:44:26.000 129 33826.59 269.57 17113.63 88888.00 2019-05-09 22:44:27.000 129 33826.56 269.58 17113.64 88888.00 2019-05-09 22:44:28.000 129 33826.51 269.62 17113.64 88888.00 2019-05-09 22:44:29.000 129 33826.50 269.64 17113.64 88888.00 2019-05-09 22:44:30.000 129 33826.52 269.66 17113.66 37910.13 2019-05-09 22:44:31.000 129 33826.47 269.66 17113.66 88888.00 2019-05-09 22:44:32.000 129 33826.43 269.66 17113.66 88888.00 2019-05-09 22:44:33.000 129 33826.43 269.67 17113.64 88888.00 2019-05-09 22:44:34.000 129 33826.43 269.69 17113.64 88888.00 2019-05-09 22:44:35.000 129 33826.44 269.68 17113.65 37910.11 2019-05-09 22:44:36.000 129 33826.45 269.67 17113.64 88888.00 2019-05-09 22:44:37.000 129 33826.52 269.69 17113.65 88888.00 2019-05-09 22:44:38.000 129 33826.52 269.70 17113.67 88888.00 2019-05-09 22:44:39.000 129 33826.48 269.68 17113.68 88888.00 2019-05-09 22:44:40.000 129 33826.47 269.66 17113.64 37910.16 2019-05-09 22:44:41.000 129 33826.50 269.71 17113.68 88888.00 2019-05-09 22:44:42.000 129 33826.51 269.73 17113.66 88888.00 2019-05-09 22:44:43.000 129 33826.45 269.77 17113.71 88888.00 2019-05-09 22:44:44.000 129 33826.45 269.72 17113.72 88888.00 2019-05-09 22:44:45.000 129 33826.50 269.73 17113.70 37910.16 2019-05-09 22:44:46.000 129 33826.51 269.73 17113.69 88888.00 2019-05-09 22:44:47.000 129 33826.45 269.73 17113.68 88888.00 2019-05-09 22:44:48.000 129 33826.39 269.72 17113.71 88888.00 2019-05-09 22:44:49.000 129 33826.41 269.71 17113.68 88888.00 2019-05-09 22:44:50.000 129 33826.44 269.69 17113.69 37910.15 2019-05-09 22:44:51.000 129 33826.45 269.71 17113.68 88888.00 2019-05-09 22:44:52.000 129 33826.49 269.75 17113.72 88888.00 2019-05-09 22:44:53.000 129 33826.48 269.73 17113.68 88888.00 2019-05-09 22:44:54.000 129 33826.54 269.71 17113.68 88888.00 2019-05-09 22:44:55.000 129 33826.50 269.74 17113.66 37910.18 2019-05-09 22:44:56.000 129 33826.49 269.76 17113.64 88888.00 2019-05-09 22:44:57.000 129 33826.51 269.85 17113.64 88888.00 2019-05-09 22:44:58.000 129 33826.51 269.86 17113.65 88888.00 2019-05-09 22:44:59.000 129 33826.49 269.91 17113.62 88888.00 2019-05-09 22:45:00.000 129 33826.49 269.94 17113.66 37910.14 2019-05-09 22:45:01.000 129 33826.51 269.95 17113.73 88888.00 2019-05-09 22:45:02.000 129 33826.52 269.85 17113.70 88888.00 2019-05-09 22:45:03.000 129 33826.52 269.77 17113.67 88888.00 2019-05-09 22:45:04.000 129 33826.49 269.73 17113.65 88888.00 2019-05-09 22:45:05.000 129 33826.55 269.73 17113.63 37910.14 2019-05-09 22:45:06.000 129 33826.58 269.73 17113.66 88888.00 2019-05-09 22:45:07.000 129 33826.59 269.72 17113.70 88888.00 2019-05-09 22:45:08.000 129 33826.64 269.72 17113.67 88888.00 2019-05-09 22:45:09.000 129 33826.68 269.78 17113.64 88888.00 2019-05-09 22:45:10.000 129 33826.68 269.79 17113.63 37910.36 2019-05-09 22:45:11.000 129 33826.75 269.77 17113.57 88888.00 2019-05-09 22:45:12.000 129 33826.81 269.78 17113.62 88888.00 2019-05-09 22:45:13.000 129 33826.82 269.81 17113.61 88888.00 2019-05-09 22:45:14.000 129 33826.87 269.82 17113.64 88888.00 2019-05-09 22:45:15.000 129 33826.87 269.82 17113.60 37910.37 2019-05-09 22:45:16.000 129 33826.89 269.83 17113.58 88888.00 2019-05-09 22:45:17.000 129 33826.91 269.79 17113.57 88888.00 2019-05-09 22:45:18.000 129 33826.98 269.80 17113.59 88888.00 2019-05-09 22:45:19.000 129 33827.05 269.80 17113.65 88888.00 2019-05-09 22:45:20.000 129 33827.10 269.75 17113.64 37910.64 2019-05-09 22:45:21.000 129 33827.14 269.73 17113.61 88888.00 2019-05-09 22:45:22.000 129 33827.17 269.76 17113.58 88888.00 2019-05-09 22:45:23.000 129 33827.24 269.74 17113.61 88888.00 2019-05-09 22:45:24.000 129 33827.34 269.71 17113.61 88888.00 2019-05-09 22:45:25.000 129 33827.42 269.71 17113.59 37910.84 2019-05-09 22:45:26.000 129 33827.50 269.69 17113.54 88888.00 2019-05-09 22:45:27.000 129 33827.54 269.67 17113.58 88888.00 2019-05-09 22:45:28.000 129 33827.56 269.67 17113.56 88888.00 2019-05-09 22:45:29.000 129 33827.61 269.69 17113.58 88888.00 2019-05-09 22:45:30.000 129 33827.70 269.74 17113.58 37911.10 2019-05-09 22:45:31.000 129 33827.76 269.72 17113.61 88888.00 2019-05-09 22:45:32.000 129 33827.78 269.66 17113.59 88888.00 2019-05-09 22:45:33.000 129 33827.86 269.70 17113.60 88888.00 2019-05-09 22:45:34.000 129 33827.86 269.72 17113.64 88888.00 2019-05-09 22:45:35.000 129 33827.90 269.71 17113.60 37911.31 2019-05-09 22:45:36.000 129 33827.90 269.69 17113.59 88888.00 2019-05-09 22:45:37.000 129 33827.92 269.67 17113.59 88888.00 2019-05-09 22:45:38.000 129 33827.95 269.66 17113.59 88888.00 2019-05-09 22:45:39.000 129 33827.96 269.69 17113.57 88888.00 2019-05-09 22:45:40.000 129 33827.95 269.68 17113.54 37911.35 2019-05-09 22:45:41.000 129 33827.93 269.66 17113.55 88888.00 2019-05-09 22:45:42.000 129 33827.95 269.61 17113.56 88888.00 2019-05-09 22:45:43.000 129 33827.98 269.60 17113.57 88888.00 2019-05-09 22:45:44.000 129 33827.99 269.62 17113.57 88888.00 2019-05-09 22:45:45.000 129 33827.97 269.56 17113.56 37911.48 2019-05-09 22:45:46.000 129 33827.99 269.57 17113.55 88888.00 2019-05-09 22:45:47.000 129 33828.00 269.57 17113.55 88888.00 2019-05-09 22:45:48.000 129 33828.02 269.55 17113.61 88888.00 2019-05-09 22:45:49.000 129 33828.04 269.55 17113.59 88888.00 2019-05-09 22:45:50.000 129 33828.02 269.53 17113.55 37911.39 2019-05-09 22:45:51.000 129 33828.05 269.55 17113.60 88888.00 2019-05-09 22:45:52.000 129 33828.05 269.56 17113.56 88888.00 2019-05-09 22:45:53.000 129 33828.04 269.56 17113.56 88888.00 2019-05-09 22:45:54.000 129 33828.04 269.54 17113.58 88888.00 2019-05-09 22:45:55.000 129 33828.01 269.60 17113.58 37911.56 2019-05-09 22:45:56.000 129 33828.01 269.62 17113.57 88888.00 2019-05-09 22:45:57.000 129 33828.07 269.66 17113.57 88888.00 2019-05-09 22:45:58.000 129 33828.11 269.69 17113.56 88888.00 2019-05-09 22:45:59.000 129 33828.11 269.73 17113.57 88888.00 2019-05-09 22:46:00.000 129 33828.07 269.76 17113.57 37911.63 2019-05-09 22:46:01.000 129 33828.11 269.74 17113.56 88888.00 2019-05-09 22:46:02.000 129 33828.11 269.58 17113.55 88888.00 2019-05-09 22:46:03.000 129 33828.14 269.58 17113.59 88888.00 2019-05-09 22:46:04.000 129 33828.15 269.61 17113.58 88888.00 2019-05-09 22:46:05.000 129 33828.16 269.62 17113.60 37911.55 2019-05-09 22:46:06.000 129 33828.15 269.64 17113.58 88888.00 2019-05-09 22:46:07.000 129 33828.18 269.62 17113.55 88888.00 2019-05-09 22:46:08.000 129 33828.18 269.59 17113.55 88888.00 2019-05-09 22:46:09.000 129 33828.19 269.62 17113.55 88888.00 2019-05-09 22:46:10.000 129 33828.21 269.64 17113.52 37911.63 2019-05-09 22:46:11.000 129 33828.24 269.66 17113.57 88888.00 2019-05-09 22:46:12.000 129 33828.22 269.64 17113.58 88888.00 2019-05-09 22:46:13.000 129 33828.25 269.66 17113.56 88888.00 2019-05-09 22:46:14.000 129 33828.25 269.67 17113.57 88888.00 2019-05-09 22:46:15.000 129 33828.32 269.63 17113.60 37911.60 2019-05-09 22:46:16.000 129 33828.40 269.58 17113.55 88888.00 2019-05-09 22:46:17.000 129 33828.43 269.58 17113.59 88888.00 2019-05-09 22:46:18.000 129 33828.44 269.58 17113.58 88888.00 2019-05-09 22:46:19.000 129 33828.47 269.60 17113.60 88888.00 2019-05-09 22:46:20.000 129 33828.49 269.55 17113.59 37911.81 2019-05-09 22:46:21.000 129 33828.56 269.57 17113.61 88888.00 2019-05-09 22:46:22.000 129 33828.57 269.59 17113.57 88888.00 2019-05-09 22:46:23.000 129 33828.56 269.60 17113.57 88888.00 2019-05-09 22:46:24.000 129 33828.50 269.59 17113.57 88888.00 2019-05-09 22:46:25.000 129 33828.46 269.56 17113.53 37911.99 2019-05-09 22:46:26.000 129 33828.43 269.57 17113.55 88888.00 2019-05-09 22:46:27.000 129 33828.39 269.58 17113.57 88888.00 2019-05-09 22:46:28.000 129 33828.36 269.58 17113.59 88888.00 2019-05-09 22:46:29.000 129 33828.36 269.56 17113.59 88888.00 2019-05-09 22:46:30.000 129 33828.30 269.62 17113.62 37911.88 2019-05-09 22:46:31.000 129 33828.28 269.66 17113.62 88888.00 2019-05-09 22:46:32.000 129 33828.24 269.67 17113.58 88888.00 2019-05-09 22:46:33.000 129 33828.23 269.69 17113.60 88888.00 2019-05-09 22:46:34.000 129 33828.23 269.69 17113.61 88888.00 2019-05-09 22:46:35.000 129 33828.24 269.73 17113.65 37911.68 2019-05-09 22:46:36.000 129 33828.16 269.72 17113.66 88888.00 2019-05-09 22:46:37.000 129 33828.16 269.71 17113.69 88888.00 2019-05-09 22:46:38.000 129 33828.10 269.71 17113.68 88888.00 2019-05-09 22:46:39.000 129 33828.08 269.71 17113.64 88888.00 2019-05-09 22:46:40.000 129 33828.05 269.72 17113.64 37911.55 2019-05-09 22:46:41.000 129 33828.09 269.73 17113.62 88888.00 2019-05-09 22:46:42.000 129 33828.11 269.72 17113.65 88888.00 2019-05-09 22:46:43.000 129 33828.11 269.70 17113.64 88888.00 2019-05-09 22:46:44.000 129 33828.11 269.69 17113.64 88888.00 2019-05-09 22:46:45.000 129 33828.10 269.74 17113.65 37911.52 2019-05-09 22:46:46.000 129 33828.11 269.72 17113.63 88888.00 2019-05-09 22:46:47.000 129 33828.14 269.68 17113.59 88888.00 2019-05-09 22:46:48.000 129 33828.13 269.67 17113.58 88888.00 2019-05-09 22:46:49.000 129 33828.11 269.67 17113.61 88888.00 2019-05-09 22:46:50.000 129 33828.15 269.66 17113.61 37911.59 2019-05-09 22:46:51.000 129 33828.17 269.66 17113.61 88888.00 2019-05-09 22:46:52.000 129 33828.15 269.68 17113.62 88888.00 2019-05-09 22:46:53.000 129 33828.13 269.69 17113.61 88888.00 2019-05-09 22:46:54.000 129 33828.12 269.69 17113.63 88888.00 2019-05-09 22:46:55.000 129 33828.11 269.73 17113.62 37911.54 2019-05-09 22:46:56.000 129 33828.09 269.74 17113.60 88888.00 2019-05-09 22:46:57.000 129 33828.08 269.70 17113.62 88888.00 2019-05-09 22:46:58.000 129 33828.01 269.71 17113.56 88888.00 2019-05-09 22:46:59.000 129 33828.06 269.73 17113.57 88888.00 2019-05-09 22:47:00.000 129 33828.07 269.74 17113.57 37911.54 2019-05-09 22:47:01.000 129 33828.08 269.77 17113.58 88888.00 2019-05-09 22:47:02.000 129 33828.05 269.82 17113.62 88888.00 2019-05-09 22:47:03.000 129 33828.05 269.84 17113.62 88888.00 2019-05-09 22:47:04.000 129 33828.03 269.83 17113.64 88888.00 2019-05-09 22:47:05.000 129 33828.02 269.86 17113.66 37911.49 2019-05-09 22:47:06.000 129 33828.01 269.82 17113.67 88888.00 2019-05-09 22:47:07.000 129 33828.05 269.82 17113.68 88888.00 2019-05-09 22:47:08.000 129 33828.10 269.85 17113.68 88888.00 2019-05-09 22:47:09.000 129 33828.11 269.83 17113.68 88888.00 2019-05-09 22:47:10.000 129 33828.14 269.79 17113.65 37911.43 2019-05-09 22:47:11.000 129 33828.17 269.76 17113.61 88888.00 2019-05-09 22:47:12.000 129 33828.20 269.77 17113.63 88888.00 2019-05-09 22:47:13.000 129 33828.21 269.73 17113.63 88888.00 2019-05-09 22:47:14.000 129 33828.22 269.73 17113.61 88888.00 2019-05-09 22:47:15.000 129 33828.30 269.75 17113.59 37911.63 2019-05-09 22:47:16.000 129 33828.36 269.78 17113.58 88888.00 2019-05-09 22:47:17.000 129 33828.35 269.80 17113.57 88888.00 2019-05-09 22:47:18.000 129 33828.37 269.78 17113.56 88888.00 2019-05-09 22:47:19.000 129 33828.40 269.81 17113.55 88888.00 2019-05-09 22:47:20.000 129 33828.39 269.80 17113.53 37911.70 2019-05-09 22:47:21.000 129 33828.41 269.81 17113.51 88888.00 2019-05-09 22:47:22.000 129 33828.45 269.80 17113.52 88888.00 2019-05-09 22:47:23.000 129 33828.50 269.76 17113.57 88888.00 2019-05-09 22:47:24.000 129 33828.50 269.73 17113.56 88888.00 2019-05-09 22:47:25.000 129 33828.50 269.72 17113.56 37911.80 2019-05-09 22:47:26.000 129 33828.59 269.76 17113.53 88888.00 2019-05-09 22:47:27.000 129 33828.66 269.75 17113.52 88888.00 2019-05-09 22:47:28.000 129 33828.69 269.74 17113.58 88888.00 2019-05-09 22:47:29.000 129 33828.73 269.73 17113.55 88888.00 2019-05-09 22:47:30.000 129 33828.78 269.73 17113.52 37911.88 2019-05-09 22:47:31.000 129 33828.81 269.73 17113.52 88888.00 2019-05-09 22:47:32.000 129 33828.87 269.71 17113.49 88888.00 2019-05-09 22:47:33.000 129 33828.87 269.68 17113.49 88888.00 2019-05-09 22:47:34.000 129 33828.91 269.67 17113.51 88888.00 2019-05-09 22:47:35.000 129 33828.96 269.71 17113.49 37912.18 2019-05-09 22:47:36.000 129 33828.98 269.71 17113.49 88888.00 2019-05-09 22:47:37.000 129 33829.01 269.74 17113.50 88888.00 2019-05-09 22:47:38.000 129 33829.07 269.74 17113.49 88888.00 2019-05-09 22:47:39.000 129 33829.11 269.70 17113.49 88888.00 2019-05-09 22:47:40.000 129 33829.19 269.67 17113.49 37912.29 2019-05-09 22:47:41.000 129 33829.29 269.63 17113.48 88888.00 2019-05-09 22:47:42.000 129 33829.32 269.61 17113.48 88888.00 2019-05-09 22:47:43.000 129 33829.37 269.60 17113.47 88888.00 2019-05-09 22:47:44.000 129 33829.41 269.58 17113.48 88888.00 2019-05-09 22:47:45.000 129 33829.43 269.54 17113.44 37912.59 2019-05-09 22:47:46.000 129 33829.47 269.55 17113.45 88888.00 2019-05-09 22:47:47.000 129 33829.54 269.56 17113.44 88888.00 2019-05-09 22:47:48.000 129 33829.58 269.57 17113.41 88888.00 2019-05-09 22:47:49.000 129 33829.61 269.58 17113.41 88888.00 2019-05-09 22:47:50.000 129 33829.65 269.55 17113.39 37912.76 2019-05-09 22:47:51.000 129 33829.75 269.56 17113.37 88888.00 2019-05-09 22:47:52.000 129 33829.81 269.58 17113.36 88888.00 2019-05-09 22:47:53.000 129 33829.84 269.52 17113.34 88888.00 2019-05-09 22:47:54.000 129 33829.88 269.48 17113.32 88888.00 2019-05-09 22:47:55.000 129 33829.93 269.48 17113.39 37912.90 2019-05-09 22:47:56.000 129 33829.98 269.47 17113.35 88888.00 2019-05-09 22:47:57.000 129 33830.04 269.44 17113.37 88888.00 2019-05-09 22:47:58.000 129 33830.07 269.44 17113.38 88888.00 2019-05-09 22:47:59.000 129 33830.07 269.45 17113.43 88888.00 2019-05-09 22:48:00.000 129 33830.10 269.41 17113.42 37913.24 2019-05-09 22:48:01.000 129 33830.12 269.39 17113.41 88888.00 2019-05-09 22:48:02.000 129 33830.13 269.36 17113.37 88888.00 2019-05-09 22:48:03.000 129 33830.19 269.36 17113.40 88888.00 2019-05-09 22:48:04.000 129 33830.21 269.39 17113.44 88888.00 2019-05-09 22:48:05.000 129 33830.23 269.42 17113.41 37913.30 2019-05-09 22:48:06.000 129 33830.24 269.46 17113.39 88888.00 2019-05-09 22:48:07.000 129 33830.25 269.47 17113.40 88888.00 2019-05-09 22:48:08.000 129 33830.29 269.48 17113.44 88888.00 2019-05-09 22:48:09.000 129 33830.31 269.50 17113.44 88888.00 2019-05-09 22:48:10.000 129 33830.27 269.52 17113.42 37913.32 2019-05-09 22:48:11.000 129 33830.27 269.57 17113.41 88888.00 2019-05-09 22:48:12.000 129 33830.27 269.56 17113.39 88888.00 2019-05-09 22:48:13.000 129 33830.28 269.52 17113.38 88888.00 2019-05-09 22:48:14.000 129 33830.28 269.49 17113.39 88888.00 2019-05-09 22:48:15.000 129 33830.29 269.48 17113.36 37913.41 2019-05-09 22:48:16.000 129 33830.29 269.47 17113.34 88888.00 2019-05-09 22:48:17.000 129 33830.29 269.45 17113.34 88888.00 2019-05-09 22:48:18.000 129 33830.31 269.47 17113.36 88888.00 2019-05-09 22:48:19.000 129 33830.32 269.47 17113.36 88888.00 2019-05-09 22:48:20.000 129 33830.35 269.47 17113.39 37913.35 2019-05-09 22:48:21.000 129 33830.36 269.47 17113.36 88888.00 2019-05-09 22:48:22.000 129 33830.36 269.43 17113.33 88888.00 2019-05-09 22:48:23.000 129 33830.37 269.44 17113.29 88888.00 2019-05-09 22:48:24.000 129 33830.37 269.46 17113.29 88888.00 2019-05-09 22:48:25.000 129 33830.40 269.48 17113.32 37913.44 2019-05-09 22:48:26.000 129 33830.43 269.49 17113.33 88888.00 2019-05-09 22:48:27.000 129 33830.47 269.52 17113.32 88888.00 2019-05-09 22:48:28.000 129 33830.47 269.55 17113.29 88888.00 2019-05-09 22:48:29.000 129 33830.45 269.55 17113.32 88888.00 2019-05-09 22:48:30.000 129 33830.43 269.56 17113.28 37913.55 2019-05-09 22:48:31.000 129 33830.42 269.57 17113.29 88888.00 2019-05-09 22:48:32.000 129 33830.43 269.60 17113.32 88888.00 2019-05-09 22:48:33.000 129 33830.43 269.63 17113.30 88888.00 2019-05-09 22:48:34.000 129 33830.41 269.64 17113.32 88888.00 2019-05-09 22:48:35.000 129 33830.42 269.64 17113.31 37913.53 2019-05-09 22:48:36.000 129 33830.47 269.63 17113.30 88888.00 2019-05-09 22:48:37.000 129 33830.46 269.65 17113.30 88888.00 2019-05-09 22:48:38.000 129 33830.40 269.64 17113.31 88888.00 2019-05-09 22:48:39.000 129 33830.39 269.65 17113.32 88888.00 2019-05-09 22:48:40.000 129 33830.39 269.68 17113.34 37913.54 2019-05-09 22:48:41.000 129 33830.39 269.73 17113.36 88888.00 2019-05-09 22:48:42.000 129 33830.38 269.71 17113.38 88888.00 2019-05-09 22:48:43.000 129 33830.36 269.73 17113.35 88888.00 2019-05-09 22:48:44.000 129 33830.37 269.73 17113.36 88888.00 2019-05-09 22:48:45.000 129 33830.37 269.77 17113.33 37913.44 2019-05-09 22:48:46.000 129 33830.36 269.80 17113.33 88888.00 2019-05-09 22:48:47.000 129 33830.35 269.80 17113.30 88888.00 2019-05-09 22:48:48.000 129 33830.26 269.80 17113.34 88888.00 2019-05-09 22:48:49.000 129 33830.23 269.87 17113.41 88888.00 2019-05-09 22:48:50.000 129 33830.23 269.89 17113.37 37913.42 2019-05-09 22:48:51.000 129 33830.21 269.88 17113.36 88888.00 2019-05-09 22:48:52.000 129 33830.18 269.86 17113.41 88888.00 2019-05-09 22:48:53.000 129 33830.16 269.89 17113.41 88888.00 2019-05-09 22:48:54.000 129 33830.12 269.91 17113.38 88888.00 2019-05-09 22:48:55.000 129 33830.07 269.93 17113.40 37913.33 2019-05-09 22:48:56.000 129 33830.05 269.92 17113.41 88888.00 2019-05-09 22:48:57.000 129 33830.01 269.95 17113.41 88888.00 2019-05-09 22:48:58.000 129 33829.98 270.02 17113.38 88888.00 2019-05-09 22:48:59.000 129 33829.96 270.01 17113.38 88888.00 2019-05-09 22:49:00.000 129 33829.92 270.01 17113.37 37913.15 2019-05-09 22:49:01.000 129 33829.87 270.04 17113.36 88888.00 2019-05-09 22:49:02.000 129 33829.83 270.06 17113.36 88888.00 2019-05-09 22:49:03.000 129 33829.84 270.12 17113.36 88888.00 2019-05-09 22:49:04.000 129 33829.80 270.13 17113.36 88888.00 2019-05-09 22:49:05.000 129 33829.77 270.16 17113.35 37913.10 2019-05-09 22:49:06.000 129 33829.75 270.16 17113.39 88888.00 2019-05-09 22:49:07.000 129 33829.76 270.16 17113.41 88888.00 2019-05-09 22:49:08.000 129 33829.79 270.16 17113.38 88888.00 2019-05-09 22:49:09.000 129 33829.76 270.12 17113.40 88888.00 2019-05-09 22:49:10.000 129 33829.73 270.19 17113.38 37912.89 2019-05-09 22:49:11.000 129 33829.77 270.18 17113.35 88888.00 2019-05-09 22:49:12.000 129 33829.77 270.16 17113.37 88888.00 2019-05-09 22:49:13.000 129 33829.74 270.14 17113.41 88888.00 2019-05-09 22:49:14.000 129 33829.76 270.17 17113.39 88888.00 2019-05-09 22:49:15.000 129 33829.76 270.17 17113.39 37912.98 2019-05-09 22:49:16.000 129 33829.78 270.11 17113.38 88888.00 2019-05-09 22:49:17.000 129 33829.83 270.14 17113.40 88888.00 2019-05-09 22:49:18.000 129 33829.87 270.19 17113.43 88888.00 2019-05-09 22:49:19.000 129 33829.93 270.20 17113.44 88888.00 2019-05-09 22:49:20.000 129 33829.94 270.15 17113.39 37912.99 2019-05-09 22:49:21.000 129 33829.98 270.18 17113.41 88888.00 2019-05-09 22:49:22.000 129 33830.07 270.18 17113.39 88888.00 2019-05-09 22:49:23.000 129 33830.14 270.14 17113.37 88888.00 2019-05-09 22:49:24.000 129 33830.20 270.13 17113.37 88888.00 2019-05-09 22:49:25.000 129 33830.27 270.13 17113.35 37913.32 2019-05-09 22:49:26.000 129 33830.38 270.11 17113.35 88888.00 2019-05-09 22:49:27.000 129 33830.47 270.12 17113.34 88888.00 2019-05-09 22:49:28.000 129 33830.57 270.20 17113.36 88888.00 2019-05-09 22:49:29.000 129 33830.66 270.23 17113.36 88888.00 2019-05-09 22:49:30.000 129 33830.75 270.21 17113.34 37913.50 2019-05-09 22:49:31.000 129 33830.76 270.09 17113.37 88888.00 2019-05-09 22:49:32.000 129 33830.81 270.04 17113.35 88888.00 2019-05-09 22:49:33.000 129 33830.85 270.08 17113.33 88888.00 2019-05-09 22:49:34.000 129 33830.94 270.12 17113.33 88888.00 2019-05-09 22:49:35.000 129 33830.97 270.09 17113.32 37913.99 2019-05-09 22:49:36.000 129 33830.99 270.16 17113.31 88888.00 2019-05-09 22:49:37.000 129 33831.01 270.22 17113.30 88888.00 2019-05-09 22:49:38.000 129 33831.06 270.21 17113.25 88888.00 2019-05-09 22:49:39.000 129 33831.09 270.20 17113.23 88888.00 2019-05-09 22:49:40.000 129 33831.10 270.21 17113.25 37914.03 2019-05-09 22:49:41.000 129 33831.11 270.22 17113.28 88888.00 2019-05-09 22:49:42.000 129 33831.16 270.21 17113.26 88888.00 2019-05-09 22:49:43.000 129 33831.21 270.19 17113.24 88888.00 2019-05-09 22:49:44.000 129 33831.24 270.15 17113.23 88888.00 2019-05-09 22:49:45.000 129 33831.32 270.14 17113.27 37914.13 2019-05-09 22:49:46.000 129 33831.38 270.19 17113.26 88888.00 2019-05-09 22:49:47.000 129 33831.44 270.18 17113.24 88888.00 2019-05-09 22:49:48.000 129 33831.49 270.21 17113.25 88888.00 2019-05-09 22:49:49.000 129 33831.53 270.22 17113.26 88888.00 2019-05-09 22:49:50.000 129 33831.57 270.20 17113.26 37914.38 2019-05-09 22:49:51.000 129 33831.67 270.19 17113.28 88888.00 2019-05-09 22:49:52.000 129 33831.75 270.19 17113.21 88888.00 2019-05-09 22:49:53.000 129 33831.78 270.20 17113.23 88888.00 2019-05-09 22:49:54.000 129 33831.86 270.11 17113.23 88888.00 2019-05-09 22:49:55.000 129 33831.93 270.08 17113.25 37914.71 2019-05-09 22:49:56.000 129 33831.96 270.01 17113.27 88888.00 2019-05-09 22:49:57.000 129 33831.98 269.95 17113.27 88888.00 2019-05-09 22:49:58.000 129 33832.01 269.94 17113.25 88888.00 2019-05-09 22:49:59.000 129 33832.08 269.89 17113.24 88888.00 2019-05-09 22:50:00.000 129 33832.15 269.91 17113.22 37914.93 2019-05-09 22:50:01.000 129 33832.25 269.93 17113.24 88888.00 2019-05-09 22:50:02.000 129 33832.29 269.92 17113.24 88888.00 2019-05-09 22:50:03.000 129 33832.35 269.88 17113.25 88888.00 2019-05-09 22:50:04.000 129 33832.36 269.85 17113.23 88888.00 2019-05-09 22:50:05.000 129 33832.39 269.87 17113.24 37915.18 2019-05-09 22:50:06.000 129 33832.45 269.84 17113.18 88888.00 2019-05-09 22:50:07.000 129 33832.47 269.83 17113.16 88888.00 2019-05-09 22:50:08.000 129 33832.49 269.82 17113.11 88888.00 2019-05-09 22:50:09.000 129 33832.53 269.83 17113.11 88888.00 2019-05-09 22:50:10.000 129 33832.58 269.83 17113.13 37915.35 2019-05-09 22:50:11.000 129 33832.64 269.83 17113.13 88888.00 2019-05-09 22:50:12.000 129 33832.63 269.82 17113.14 88888.00 2019-05-09 22:50:13.000 129 33832.65 269.82 17113.12 88888.00 2019-05-09 22:50:14.000 129 33832.68 269.75 17113.11 88888.00 2019-05-09 22:50:15.000 129 33832.69 269.74 17113.19 37915.46 2019-05-09 22:50:16.000 129 33832.68 269.78 17113.19 88888.00 2019-05-09 22:50:17.000 129 33832.68 269.77 17113.19 88888.00 2019-05-09 22:50:18.000 129 33832.64 269.77 17113.18 88888.00 2019-05-09 22:50:19.000 129 33832.63 269.73 17113.15 88888.00 2019-05-09 22:50:20.000 129 33832.67 269.72 17113.14 37915.51 2019-05-09 22:50:21.000 129 33832.68 269.76 17113.20 88888.00 2019-05-09 22:50:22.000 129 33832.63 269.77 17113.20 88888.00 2019-05-09 22:50:23.000 129 33832.60 269.79 17113.17 88888.00 2019-05-09 22:50:24.000 129 33832.54 269.79 17113.14 88888.00 2019-05-09 22:50:25.000 129 33832.51 269.78 17113.16 37915.41 2019-05-09 22:50:26.000 129 33832.46 269.83 17113.16 88888.00 2019-05-09 22:50:27.000 129 33832.44 269.84 17113.15 88888.00 2019-05-09 22:50:28.000 129 33832.42 269.85 17113.17 88888.00 2019-05-09 22:50:29.000 129 33832.36 269.88 17113.17 88888.00 2019-05-09 22:50:30.000 129 33832.35 269.93 17113.15 37915.23 2019-05-09 22:50:31.000 129 33832.32 269.91 17113.14 88888.00 2019-05-09 22:50:32.000 129 33832.30 269.87 17113.19 88888.00 2019-05-09 22:50:33.000 129 33832.28 269.89 17113.19 88888.00 2019-05-09 22:50:34.000 129 33832.28 269.91 17113.17 88888.00 2019-05-09 22:50:35.000 129 33832.27 269.95 17113.19 37915.15 2019-05-09 22:50:36.000 129 33832.30 269.95 17113.21 88888.00 2019-05-09 22:50:37.000 129 33832.28 269.98 17113.20 88888.00 2019-05-09 22:50:38.000 129 33832.24 269.97 17113.17 88888.00 2019-05-09 22:50:39.000 129 33832.21 269.97 17113.11 88888.00 2019-05-09 22:50:40.000 129 33832.15 269.96 17113.13 37915.04 2019-05-09 22:50:41.000 129 33832.12 269.97 17113.13 88888.00 2019-05-09 22:50:42.000 129 33832.10 269.97 17113.17 88888.00 2019-05-09 22:50:43.000 129 33832.07 269.99 17113.18 88888.00 2019-05-09 22:50:44.000 129 33832.09 269.99 17113.22 88888.00 2019-05-09 22:50:45.000 129 33832.01 270.01 17113.24 37914.97 2019-05-09 22:50:46.000 129 33831.99 270.01 17113.21 88888.00 2019-05-09 22:50:47.000 129 33831.98 269.95 17113.22 88888.00 2019-05-09 22:50:48.000 129 33831.98 270.02 17113.26 88888.00 2019-05-09 22:50:49.000 129 33831.98 270.06 17113.28 88888.00 2019-05-09 22:50:50.000 129 33832.00 270.11 17113.26 37914.96 2019-05-09 22:50:51.000 129 33832.04 270.13 17113.27 88888.00 2019-05-09 22:50:52.000 129 33832.07 270.11 17113.27 88888.00 2019-05-09 22:50:53.000 129 33832.12 270.15 17113.27 88888.00 2019-05-09 22:50:54.000 129 33832.13 270.14 17113.24 88888.00 2019-05-09 22:50:55.000 129 33832.16 270.13 17113.25 37914.90 2019-05-09 22:50:56.000 129 33832.18 270.16 17113.23 88888.00 2019-05-09 22:50:57.000 129 33832.24 270.19 17113.22 88888.00 2019-05-09 22:50:58.000 129 33832.30 270.20 17113.23 88888.00 2019-05-09 22:50:59.000 129 33832.38 270.24 17113.20 88888.00 2019-05-09 22:51:00.000 129 33832.40 270.23 17113.21 37915.03 2019-05-09 22:51:01.000 129 33832.42 270.25 17113.25 88888.00 2019-05-09 22:51:02.000 129 33832.46 270.28 17113.25 88888.00 2019-05-09 22:51:03.000 129 33832.51 270.25 17113.22 88888.00 2019-05-09 22:51:04.000 129 33832.54 270.29 17113.20 88888.00 2019-05-09 22:51:05.000 129 33832.56 270.31 17113.26 37915.25 2019-05-09 22:51:06.000 129 33832.59 270.31 17113.24 88888.00 2019-05-09 22:51:07.000 129 33832.66 270.35 17113.20 88888.00 2019-05-09 22:51:08.000 129 33832.66 270.34 17113.19 88888.00 2019-05-09 22:51:09.000 129 33832.64 270.30 17113.19 88888.00 2019-05-09 22:51:10.000 129 33832.64 270.36 17113.17 37915.49 2019-05-09 22:51:11.000 129 33832.67 270.43 17113.19 88888.00 2019-05-09 22:51:12.000 129 33832.71 270.45 17113.18 88888.00 2019-05-09 22:51:13.000 129 33832.72 270.44 17113.19 88888.00 2019-05-09 22:51:14.000 129 33832.72 270.48 17113.18 88888.00 2019-05-09 22:51:15.000 129 33832.73 270.48 17113.16 37915.37 2019-05-09 22:51:16.000 129 33832.75 270.47 17113.13 88888.00 2019-05-09 22:51:17.000 129 33832.75 270.50 17113.14 88888.00 2019-05-09 22:51:18.000 129 33832.77 270.52 17113.09 88888.00 2019-05-09 22:51:19.000 129 33832.78 270.57 17113.11 88888.00 2019-05-09 22:51:20.000 129 33832.81 270.60 17113.12 37915.59 2019-05-09 22:51:21.000 129 33832.86 270.64 17113.12 88888.00 2019-05-09 22:51:22.000 129 33832.87 270.68 17113.14 88888.00 2019-05-09 22:51:23.000 129 33832.87 270.71 17113.13 88888.00 2019-05-09 22:51:24.000 129 33832.89 270.67 17113.10 88888.00 2019-05-09 22:51:25.000 129 33832.89 270.70 17113.14 37915.66 2019-05-09 22:51:26.000 129 33832.95 270.72 17113.16 88888.00 2019-05-09 22:51:27.000 129 33832.96 270.70 17113.15 88888.00 2019-05-09 22:51:28.000 129 33833.01 270.66 17113.14 88888.00 2019-05-09 22:51:29.000 129 33833.05 270.70 17113.16 88888.00 2019-05-09 22:51:30.000 129 33833.03 270.70 17113.08 37915.70 2019-05-09 22:51:31.000 129 33833.03 270.74 17113.12 88888.00 2019-05-09 22:51:32.000 129 33833.11 270.75 17113.12 88888.00 2019-05-09 22:51:33.000 129 33833.11 270.75 17113.12 88888.00 2019-05-09 22:51:34.000 129 33833.15 270.74 17113.12 88888.00 2019-05-09 22:51:35.000 129 33833.16 270.75 17113.06 37915.78 2019-05-09 22:51:36.000 129 33833.22 270.73 17113.06 88888.00 2019-05-09 22:51:37.000 129 33833.25 270.77 17113.04 88888.00 2019-05-09 22:51:38.000 129 33833.30 270.77 17113.06 88888.00 2019-05-09 22:51:39.000 129 33833.32 270.75 17113.05 88888.00 2019-05-09 22:51:40.000 129 33833.32 270.77 17113.02 37915.97 2019-05-09 22:51:41.000 129 33833.32 270.79 17113.03 88888.00 2019-05-09 22:51:42.000 129 33833.34 270.83 17113.02 88888.00 2019-05-09 22:51:43.000 129 33833.39 270.85 17113.04 88888.00 2019-05-09 22:51:44.000 129 33833.45 270.85 17112.99 88888.00 2019-05-09 22:51:45.000 129 33833.53 270.88 17112.99 37916.10 2019-05-09 22:51:46.000 129 33833.55 270.85 17113.01 88888.00 2019-05-09 22:51:47.000 129 33833.58 270.89 17113.03 88888.00 2019-05-09 22:51:48.000 129 33833.60 270.93 17113.04 88888.00 2019-05-09 22:51:49.000 129 33833.60 270.91 17113.00 88888.00 2019-05-09 22:51:50.000 129 33833.60 270.92 17112.98 37916.25 2019-05-09 22:51:51.000 129 33833.62 270.95 17112.99 88888.00 2019-05-09 22:51:52.000 129 33833.62 270.96 17112.99 88888.00 2019-05-09 22:51:53.000 129 33833.60 270.96 17113.00 88888.00 2019-05-09 22:51:54.000 129 33833.58 270.96 17113.00 88888.00 2019-05-09 22:51:55.000 129 33833.59 270.99 17113.02 37916.35 2019-05-09 22:51:56.000 129 33833.55 271.02 17113.03 88888.00 2019-05-09 22:51:57.000 129 33833.51 271.04 17113.07 88888.00 2019-05-09 22:51:58.000 129 33833.45 271.08 17113.05 88888.00 2019-05-09 22:51:59.000 129 33833.42 271.09 17113.03 88888.00 2019-05-09 22:52:00.000 129 33833.39 271.09 17113.05 37916.12 2019-05-09 22:52:01.000 129 33833.33 271.07 17113.08 88888.00 2019-05-09 22:52:02.000 129 33833.32 271.00 17113.07 88888.00 2019-05-09 22:52:03.000 129 33833.33 270.98 17113.03 88888.00 2019-05-09 22:52:04.000 129 33833.31 270.99 17113.03 88888.00 2019-05-09 22:52:05.000 129 33833.31 270.97 17113.00 37916.06 2019-05-09 22:52:06.000 129 33833.32 271.02 17113.01 88888.00 2019-05-09 22:52:07.000 129 33833.32 271.03 17113.01 88888.00 2019-05-09 22:52:08.000 129 33833.30 271.09 17113.02 88888.00 2019-05-09 22:52:09.000 129 33833.27 271.11 17112.98 88888.00 2019-05-09 22:52:10.000 129 33833.27 271.16 17113.02 37915.96 2019-05-09 22:52:11.000 129 33833.26 271.17 17113.01 88888.00 2019-05-09 22:52:12.000 129 33833.25 271.13 17113.03 88888.00 2019-05-09 22:52:13.000 129 33833.22 271.15 17113.02 88888.00 2019-05-09 22:52:14.000 129 33833.20 271.16 17113.00 88888.00 2019-05-09 22:52:15.000 129 33833.21 271.17 17113.04 37915.87 2019-05-09 22:52:16.000 129 33833.14 271.15 17113.02 88888.00 2019-05-09 22:52:17.000 129 33833.14 271.13 17113.04 88888.00 2019-05-09 22:52:18.000 129 33833.10 271.13 17113.05 88888.00 2019-05-09 22:52:19.000 129 33833.06 271.06 17113.05 88888.00 2019-05-09 22:52:20.000 129 33833.00 270.96 17113.04 37915.78 2019-05-09 22:52:21.000 129 33832.96 270.98 17113.03 88888.00 2019-05-09 22:52:22.000 129 33832.94 270.98 17113.01 88888.00 2019-05-09 22:52:23.000 129 33832.90 270.97 17113.06 88888.00 2019-05-09 22:52:24.000 129 33832.91 271.00 17113.03 88888.00 2019-05-09 22:52:25.000 129 33832.93 271.00 17113.11 37915.83 2019-05-09 22:52:26.000 129 33832.93 270.96 17113.09 88888.00 2019-05-09 22:52:27.000 129 33832.95 270.97 17113.04 88888.00 2019-05-09 22:52:28.000 129 33832.96 270.98 17113.04 88888.00 2019-05-09 22:52:29.000 129 33833.02 270.96 17113.08 88888.00 2019-05-09 22:52:30.000 129 33833.01 271.00 17113.10 37915.72 2019-05-09 22:52:31.000 129 33833.02 270.99 17113.07 88888.00 2019-05-09 22:52:32.000 129 33833.03 270.98 17113.03 88888.00 2019-05-09 22:52:33.000 129 33833.06 271.00 17113.03 88888.00 2019-05-09 22:52:34.000 129 33833.06 270.98 17113.01 88888.00 2019-05-09 22:52:35.000 129 33833.08 270.97 17113.04 37915.73 2019-05-09 22:52:36.000 129 33833.12 270.97 17113.03 88888.00 2019-05-09 22:52:37.000 129 33833.16 270.96 17112.99 88888.00 2019-05-09 22:52:38.000 129 33833.18 270.96 17112.97 88888.00 2019-05-09 22:52:39.000 129 33833.24 270.96 17112.98 88888.00 2019-05-09 22:52:40.000 129 33833.26 270.99 17113.01 37915.82 2019-05-09 22:52:41.000 129 33833.31 270.97 17113.03 88888.00 2019-05-09 22:52:42.000 129 33833.35 270.95 17112.99 88888.00 2019-05-09 22:52:43.000 129 33833.38 270.94 17112.97 88888.00 2019-05-09 22:52:44.000 129 33833.42 270.96 17112.99 88888.00 2019-05-09 22:52:45.000 129 33833.46 270.94 17112.98 37916.02 2019-05-09 22:52:46.000 129 33833.43 270.92 17112.98 88888.00 2019-05-09 22:52:47.000 129 33833.45 270.93 17112.97 88888.00 2019-05-09 22:52:48.000 129 33833.51 270.92 17112.95 88888.00 2019-05-09 22:52:49.000 129 33833.55 270.91 17112.95 88888.00 2019-05-09 22:52:50.000 129 33833.57 270.90 17112.95 37916.23 2019-05-09 22:52:51.000 129 33833.63 270.91 17112.97 88888.00 2019-05-09 22:52:52.000 129 33833.67 270.87 17113.00 88888.00 2019-05-09 22:52:53.000 129 33833.73 270.88 17112.99 88888.00 2019-05-09 22:52:54.000 129 33833.75 270.89 17113.01 88888.00 2019-05-09 22:52:55.000 129 33833.82 270.92 17113.05 37916.21 2019-05-09 22:52:56.000 129 33833.86 270.92 17113.05 88888.00 2019-05-09 22:52:57.000 129 33833.94 270.89 17113.06 88888.00 2019-05-09 22:52:58.000 129 33833.96 270.88 17113.04 88888.00 2019-05-09 22:52:59.000 129 33833.94 270.89 17112.97 88888.00 2019-05-09 22:53:00.000 129 33833.96 270.90 17112.98 37916.55 2019-05-09 22:53:01.000 129 33834.01 270.92 17112.99 88888.00 2019-05-09 22:53:02.000 129 33834.00 270.92 17112.97 88888.00 2019-05-09 22:53:03.000 129 33834.02 270.89 17112.99 88888.00 2019-05-09 22:53:04.000 129 33834.06 270.89 17112.97 88888.00 2019-05-09 22:53:05.000 129 33834.10 270.92 17112.97 37916.53 2019-05-09 22:53:06.000 129 33834.13 270.98 17112.96 88888.00 2019-05-09 22:53:07.000 129 33834.12 270.99 17113.02 88888.00 2019-05-09 22:53:08.000 129 33834.07 270.97 17112.99 88888.00 2019-05-09 22:53:09.000 129 33834.09 270.95 17112.97 88888.00 2019-05-09 22:53:10.000 129 33834.13 270.96 17112.93 37916.67 2019-05-09 22:53:11.000 129 33834.14 270.94 17112.94 88888.00 2019-05-09 22:53:12.000 129 33834.18 270.95 17112.96 88888.00 2019-05-09 22:53:13.000 129 33834.17 271.06 17113.01 88888.00 2019-05-09 22:53:14.000 129 33834.21 271.13 17113.02 88888.00 2019-05-09 22:53:15.000 129 33834.27 271.17 17113.01 37916.73 2019-05-09 22:53:16.000 129 33834.28 271.16 17112.99 88888.00 2019-05-09 22:53:17.000 129 33834.32 271.17 17112.97 88888.00 2019-05-09 22:53:18.000 129 33834.37 271.21 17112.97 88888.00 2019-05-09 22:53:19.000 129 33834.36 271.20 17112.96 88888.00 2019-05-09 22:53:20.000 129 33834.36 271.19 17112.97 37916.87 2019-05-09 22:53:21.000 129 33834.36 271.21 17112.97 88888.00 2019-05-09 22:53:22.000 129 33834.35 271.15 17112.96 88888.00 2019-05-09 22:53:23.000 129 33834.34 271.12 17112.95 88888.00 2019-05-09 22:53:24.000 129 33834.35 271.14 17112.95 88888.00 2019-05-09 22:53:25.000 129 33834.41 271.14 17112.94 37916.89 2019-05-09 22:53:26.000 129 33834.42 271.08 17112.97 88888.00 2019-05-09 22:53:27.000 129 33834.49 271.10 17112.99 88888.00 2019-05-09 22:53:28.000 129 33834.58 271.19 17112.99 88888.00 2019-05-09 22:53:29.000 129 33834.57 271.21 17113.02 88888.00 2019-05-09 22:53:30.000 129 33834.56 271.21 17113.02 37917.04 2019-05-09 22:53:31.000 129 33834.60 271.26 17112.97 88888.00 2019-05-09 22:53:32.000 129 33834.63 271.30 17112.96 88888.00 2019-05-09 22:53:33.000 129 33834.68 271.31 17112.90 88888.00 2019-05-09 22:53:34.000 129 33834.71 271.34 17112.91 88888.00 2019-05-09 22:53:35.000 129 33834.72 271.33 17112.92 37917.11 2019-05-09 22:53:36.000 129 33834.73 271.31 17112.91 88888.00 2019-05-09 22:53:37.000 129 33834.77 271.30 17112.87 88888.00 2019-05-09 22:53:38.000 129 33834.81 271.33 17112.87 88888.00 2019-05-09 22:53:39.000 129 33834.84 271.37 17112.85 88888.00 2019-05-09 22:53:40.000 129 33834.83 271.39 17112.86 37917.28 2019-05-09 22:53:41.000 129 33834.85 271.40 17112.85 88888.00 2019-05-09 22:53:42.000 129 33834.86 271.48 17112.86 88888.00 2019-05-09 22:53:43.000 129 33834.91 271.54 17112.84 88888.00 2019-05-09 22:53:44.000 129 33834.92 271.56 17112.85 88888.00 2019-05-09 22:53:45.000 129 33834.93 271.54 17112.88 37917.31 2019-05-09 22:53:46.000 129 33834.94 271.52 17112.89 88888.00 2019-05-09 22:53:47.000 129 33834.96 271.55 17112.86 88888.00 2019-05-09 22:53:48.000 129 33834.98 271.60 17112.88 88888.00 2019-05-09 22:53:49.000 129 33834.99 271.62 17112.88 88888.00 2019-05-09 22:53:50.000 129 33834.94 271.61 17112.86 37917.46 2019-05-09 22:53:51.000 129 33834.94 271.66 17112.87 88888.00 2019-05-09 22:53:52.000 129 33834.97 271.71 17112.89 88888.00 2019-05-09 22:53:53.000 129 33834.98 271.68 17112.89 88888.00 2019-05-09 22:53:54.000 129 33834.98 271.71 17112.88 88888.00 2019-05-09 22:53:55.000 129 33834.97 271.74 17112.88 37917.37 2019-05-09 22:53:56.000 129 33834.98 271.73 17112.88 88888.00 2019-05-09 22:53:57.000 129 33835.00 271.79 17112.89 88888.00 2019-05-09 22:53:58.000 129 33835.00 271.79 17112.86 88888.00 2019-05-09 22:53:59.000 129 33835.02 271.79 17112.85 88888.00 2019-05-09 22:54:00.000 129 33835.05 271.77 17112.86 37917.46 2019-05-09 22:54:01.000 129 33835.08 271.75 17112.85 88888.00 2019-05-09 22:54:02.000 129 33835.13 271.76 17112.87 88888.00 2019-05-09 22:54:03.000 129 33835.17 271.77 17112.86 88888.00 2019-05-09 22:54:04.000 129 33835.17 271.77 17112.84 88888.00 2019-05-09 22:54:05.000 129 33835.16 271.79 17112.82 37917.40 2019-05-09 22:54:06.000 129 33835.18 271.81 17112.81 88888.00 2019-05-09 22:54:07.000 129 33835.21 271.82 17112.84 88888.00 2019-05-09 22:54:08.000 129 33835.24 271.81 17112.91 88888.00 2019-05-09 22:54:09.000 129 33835.23 271.82 17112.89 88888.00 2019-05-09 22:54:10.000 129 33835.20 271.78 17112.82 37917.56 2019-05-09 22:54:11.000 129 33835.15 271.81 17112.84 88888.00 2019-05-09 22:54:12.000 129 33835.14 271.85 17112.83 88888.00 2019-05-09 22:54:13.000 129 33835.15 271.83 17112.82 88888.00 2019-05-09 22:54:14.000 129 33835.14 271.85 17112.80 88888.00 2019-05-09 22:54:15.000 129 33835.09 271.83 17112.75 37917.63 2019-05-09 22:54:16.000 129 33835.08 271.85 17112.78 88888.00 2019-05-09 22:54:17.000 129 33835.05 271.85 17112.82 88888.00 2019-05-09 22:54:18.000 129 33835.07 271.84 17112.82 88888.00 2019-05-09 22:54:19.000 129 33835.06 271.85 17112.85 88888.00 2019-05-09 22:54:20.000 129 33835.02 271.87 17112.83 37917.56 2019-05-09 22:54:21.000 129 33835.01 271.90 17112.82 88888.00 2019-05-09 22:54:22.000 129 33835.00 271.93 17112.86 88888.00 2019-05-09 22:54:23.000 129 33834.97 271.95 17112.84 88888.00 2019-05-09 22:54:24.000 129 33834.93 271.96 17112.85 88888.00 2019-05-09 22:54:25.000 129 33834.88 271.99 17112.87 37917.42 2019-05-09 22:54:26.000 129 33834.84 271.97 17112.92 88888.00 2019-05-09 22:54:27.000 129 33834.85 272.00 17112.95 88888.00 2019-05-09 22:54:28.000 129 33834.83 272.01 17112.96 88888.00 2019-05-09 22:54:29.000 129 33834.78 271.99 17112.96 88888.00 2019-05-09 22:54:30.000 129 33834.74 272.01 17112.94 37917.28 2019-05-09 22:54:31.000 129 33834.71 271.99 17112.90 88888.00 2019-05-09 22:54:32.000 129 33834.69 271.96 17112.87 88888.00 2019-05-09 22:54:33.000 129 33834.65 271.99 17112.87 88888.00 2019-05-09 22:54:34.000 129 33834.67 272.02 17112.88 88888.00 2019-05-09 22:54:35.000 129 33834.64 272.03 17112.90 37917.20 2019-05-09 22:54:36.000 129 33834.57 272.03 17112.92 88888.00 2019-05-09 22:54:37.000 129 33834.57 272.05 17112.92 88888.00 2019-05-09 22:54:38.000 129 33834.56 272.07 17112.91 88888.00 2019-05-09 22:54:39.000 129 33834.55 272.08 17112.95 88888.00 2019-05-09 22:54:40.000 129 33834.54 272.04 17112.98 37917.02 2019-05-09 22:54:41.000 129 33834.52 272.08 17113.01 88888.00 2019-05-09 22:54:42.000 129 33834.48 272.08 17112.97 88888.00 2019-05-09 22:54:43.000 129 33834.49 272.08 17112.95 88888.00 2019-05-09 22:54:44.000 129 33834.53 272.08 17112.97 88888.00 2019-05-09 22:54:45.000 129 33834.57 272.06 17112.98 37917.07 2019-05-09 22:54:46.000 129 33834.52 272.02 17112.96 88888.00 2019-05-09 22:54:47.000 129 33834.50 272.00 17112.93 88888.00 2019-05-09 22:54:48.000 129 33834.56 272.02 17112.96 88888.00 2019-05-09 22:54:49.000 129 33834.58 272.03 17112.99 88888.00 2019-05-09 22:54:50.000 129 33834.55 272.00 17112.95 37917.04 2019-05-09 22:54:51.000 129 33834.56 271.99 17112.91 88888.00 2019-05-09 22:54:52.000 129 33834.60 272.02 17112.91 88888.00 2019-05-09 22:54:53.000 129 33834.66 272.04 17112.94 88888.00 2019-05-09 22:54:54.000 129 33834.64 272.01 17112.98 88888.00 2019-05-09 22:54:55.000 129 33834.69 272.04 17112.99 37917.06 2019-05-09 22:54:56.000 129 33834.74 271.99 17112.96 88888.00 2019-05-09 22:54:57.000 129 33834.75 271.93 17112.95 88888.00 2019-05-09 22:54:58.000 129 33834.78 271.94 17112.97 88888.00 2019-05-09 22:54:59.000 129 33834.81 271.94 17112.95 88888.00 2019-05-09 22:55:00.000 129 33834.88 271.98 17112.95 37917.21 2019-05-09 22:55:01.000 129 33834.95 271.98 17112.95 88888.00 2019-05-09 22:55:02.000 129 33834.99 271.98 17112.94 88888.00 2019-05-09 22:55:03.000 129 33835.03 271.93 17112.90 88888.00 2019-05-09 22:55:04.000 129 33835.07 271.90 17112.87 88888.00 2019-05-09 22:55:05.000 129 33835.12 271.92 17112.86 37917.51 2019-05-09 22:55:06.000 129 33835.18 271.92 17112.89 88888.00 2019-05-09 22:55:07.000 129 33835.24 271.91 17112.92 88888.00 2019-05-09 22:55:08.000 129 33835.27 271.91 17112.90 88888.00 2019-05-09 22:55:09.000 129 33835.29 271.90 17112.89 88888.00 2019-05-09 22:55:10.000 129 33835.27 271.90 17112.91 37917.66 2019-05-09 22:55:11.000 129 33835.29 271.89 17112.90 88888.00 2019-05-09 22:55:12.000 129 33835.33 271.89 17112.88 88888.00 2019-05-09 22:55:13.000 129 33835.38 271.87 17112.88 88888.00 2019-05-09 22:55:14.000 129 33835.42 271.83 17112.86 88888.00 2019-05-09 22:55:15.000 129 33835.47 271.83 17112.81 37917.81 2019-05-09 22:55:16.000 129 33835.51 271.82 17112.78 88888.00 2019-05-09 22:55:17.000 129 33835.52 271.85 17112.80 88888.00 2019-05-09 22:55:18.000 129 33835.56 271.84 17112.84 88888.00 2019-05-09 22:55:19.000 129 33835.60 271.85 17112.87 88888.00 2019-05-09 22:55:20.000 129 33835.63 271.86 17112.86 37917.90 2019-05-09 22:55:21.000 129 33835.62 271.92 17112.84 88888.00 2019-05-09 22:55:22.000 129 33835.64 271.90 17112.87 88888.00 2019-05-09 22:55:23.000 129 33835.68 271.92 17112.87 88888.00 2019-05-09 22:55:24.000 129 33835.70 271.91 17112.85 88888.00 2019-05-09 22:55:25.000 129 33835.72 271.91 17112.85 37917.98 2019-05-09 22:55:26.000 129 33835.72 271.94 17112.84 88888.00 2019-05-09 22:55:27.000 129 33835.72 271.93 17112.81 88888.00 2019-05-09 22:55:28.000 129 33835.76 271.92 17112.78 88888.00 2019-05-09 22:55:29.000 129 33835.80 271.91 17112.79 88888.00 2019-05-09 22:55:30.000 129 33835.85 271.94 17112.83 37917.98 2019-05-09 22:55:31.000 129 33835.92 271.96 17112.85 88888.00 2019-05-09 22:55:32.000 129 33835.96 271.92 17112.84 88888.00 2019-05-09 22:55:33.000 129 33835.98 271.92 17112.83 88888.00 2019-05-09 22:55:34.000 129 33835.97 271.93 17112.83 88888.00 2019-05-09 22:55:35.000 129 33835.96 271.92 17112.83 37918.26 2019-05-09 22:55:36.000 129 33836.02 271.93 17112.78 88888.00 2019-05-09 22:55:37.000 129 33836.05 271.97 17112.80 88888.00 2019-05-09 22:55:38.000 129 33836.08 271.96 17112.81 88888.00 2019-05-09 22:55:39.000 129 33836.12 271.94 17112.81 88888.00 2019-05-09 22:55:40.000 129 33836.12 271.92 17112.84 37918.32 2019-05-09 22:55:41.000 129 33836.14 271.93 17112.80 88888.00 2019-05-09 22:55:42.000 129 33836.14 271.93 17112.79 88888.00 2019-05-09 22:55:43.000 129 33836.14 272.00 17112.79 88888.00 2019-05-09 22:55:44.000 129 33836.17 272.00 17112.82 88888.00 2019-05-09 22:55:45.000 129 33836.22 272.05 17112.81 37918.37 2019-05-09 22:55:46.000 129 33836.22 272.02 17112.77 88888.00 2019-05-09 22:55:47.000 129 33836.23 272.05 17112.75 88888.00 2019-05-09 22:55:48.000 129 33836.25 272.07 17112.79 88888.00 2019-05-09 22:55:49.000 129 33836.24 272.09 17112.80 88888.00 2019-05-09 22:55:50.000 129 33836.22 272.11 17112.80 37918.52 2019-05-09 22:55:51.000 129 33836.25 272.11 17112.73 88888.00 2019-05-09 22:55:52.000 129 33836.27 272.10 17112.67 88888.00 2019-05-09 22:55:53.000 129 33836.30 272.11 17112.68 88888.00 2019-05-09 22:55:54.000 129 33836.33 272.13 17112.70 88888.00 2019-05-09 22:55:55.000 129 33836.30 272.15 17112.70 37918.55 2019-05-09 22:55:56.000 129 33836.30 272.16 17112.71 88888.00 2019-05-09 22:55:57.000 129 33836.28 272.19 17112.75 88888.00 2019-05-09 22:55:58.000 129 33836.26 272.24 17112.77 88888.00 2019-05-09 22:55:59.000 129 33836.23 272.25 17112.75 88888.00 2019-05-09 22:56:00.000 129 33836.24 272.21 17112.71 37918.50 2019-05-09 22:56:01.000 129 33836.24 272.21 17112.73 88888.00 2019-05-09 22:56:02.000 129 33836.24 272.20 17112.75 88888.00 2019-05-09 22:56:03.000 129 33836.23 272.20 17112.74 88888.00 2019-05-09 22:56:04.000 129 33836.21 272.23 17112.72 88888.00 2019-05-09 22:56:05.000 129 33836.19 272.28 17112.72 37918.44 2019-05-09 22:56:06.000 129 33836.18 272.26 17112.79 88888.00 2019-05-09 22:56:07.000 129 33836.15 272.30 17112.80 88888.00 2019-05-09 22:56:08.000 129 33836.13 272.25 17112.74 88888.00 2019-05-09 22:56:09.000 129 33836.09 272.26 17112.76 88888.00 2019-05-09 22:56:10.000 129 33836.10 272.31 17112.73 37918.46 2019-05-09 22:56:11.000 129 33836.06 272.32 17112.69 88888.00 2019-05-09 22:56:12.000 129 33836.03 272.36 17112.72 88888.00 2019-05-09 22:56:13.000 129 33836.04 272.41 17112.74 88888.00 2019-05-09 22:56:14.000 129 33835.95 272.37 17112.74 88888.00 2019-05-09 22:56:15.000 129 33835.96 272.37 17112.72 37918.28 2019-05-09 22:56:16.000 129 33835.96 272.39 17112.70 88888.00 2019-05-09 22:56:17.000 129 33835.91 272.40 17112.71 88888.00 2019-05-09 22:56:18.000 129 33835.87 272.45 17112.70 88888.00 2019-05-09 22:56:19.000 129 33835.80 272.50 17112.72 88888.00 2019-05-09 22:56:20.000 129 33835.81 272.45 17112.75 37918.21 2019-05-09 22:56:21.000 129 33835.77 272.47 17112.74 88888.00 2019-05-09 22:56:22.000 129 33835.76 272.49 17112.75 88888.00 2019-05-09 22:56:23.000 129 33835.75 272.52 17112.74 88888.00 2019-05-09 22:56:24.000 129 33835.70 272.50 17112.77 88888.00 2019-05-09 22:56:25.000 129 33835.69 272.51 17112.79 37918.03 2019-05-09 22:56:26.000 129 33835.61 272.51 17112.76 88888.00 2019-05-09 22:56:27.000 129 33835.63 272.52 17112.74 88888.00 2019-05-09 22:56:28.000 129 33835.63 272.57 17112.78 88888.00 2019-05-09 22:56:29.000 129 33835.61 272.61 17112.79 88888.00 2019-05-09 22:56:30.000 129 33835.59 272.63 17112.81 37918.05 2019-05-09 22:56:31.000 129 33835.60 272.57 17112.81 88888.00 2019-05-09 22:56:32.000 129 33835.59 272.56 17112.77 88888.00 2019-05-09 22:56:33.000 129 33835.58 272.55 17112.74 88888.00 2019-05-09 22:56:34.000 129 33835.61 272.57 17112.80 88888.00 2019-05-09 22:56:35.000 129 33835.64 272.59 17112.79 37917.95 2019-05-09 22:56:36.000 129 33835.63 272.58 17112.74 88888.00 2019-05-09 22:56:37.000 129 33835.64 272.64 17112.76 88888.00 2019-05-09 22:56:38.000 129 33835.62 272.62 17112.77 88888.00 2019-05-09 22:56:39.000 129 33835.63 272.58 17112.79 88888.00 2019-05-09 22:56:40.000 129 33835.65 272.59 17112.77 37918.04 2019-05-09 22:56:41.000 129 33835.66 272.64 17112.73 88888.00 2019-05-09 22:56:42.000 129 33835.66 272.61 17112.75 88888.00 2019-05-09 22:56:43.000 129 33835.75 272.61 17112.78 88888.00 2019-05-09 22:56:44.000 129 33835.79 272.61 17112.77 88888.00 2019-05-09 22:56:45.000 129 33835.78 272.61 17112.75 37917.97 2019-05-09 22:56:46.000 129 33835.80 272.63 17112.75 88888.00 2019-05-09 22:56:47.000 129 33835.87 272.66 17112.79 88888.00 2019-05-09 22:56:48.000 129 33835.92 272.65 17112.82 88888.00 2019-05-09 22:56:49.000 129 33835.95 272.63 17112.80 88888.00 2019-05-09 22:56:50.000 129 33835.95 272.63 17112.76 37918.14 2019-05-09 22:56:51.000 129 33835.97 272.59 17112.70 88888.00 2019-05-09 22:56:52.000 129 33836.04 272.54 17112.69 88888.00 2019-05-09 22:56:53.000 129 33836.10 272.56 17112.75 88888.00 2019-05-09 22:56:54.000 129 33836.12 272.62 17112.75 88888.00 2019-05-09 22:56:55.000 129 33836.16 272.63 17112.75 37918.30 2019-05-09 22:56:56.000 129 33836.23 272.60 17112.73 88888.00 2019-05-09 22:56:57.000 129 33836.26 272.55 17112.75 88888.00 2019-05-09 22:56:58.000 129 33836.33 272.55 17112.74 88888.00 2019-05-09 22:56:59.000 129 33836.38 272.54 17112.75 88888.00 2019-05-09 22:57:00.000 129 33836.42 272.55 17112.76 37918.48 2019-05-09 22:57:01.000 129 33836.43 272.55 17112.72 88888.00 2019-05-09 22:57:02.000 129 33836.44 272.56 17112.69 88888.00 2019-05-09 22:57:03.000 129 33836.52 272.56 17112.71 88888.00 2019-05-09 22:57:04.000 129 33836.55 272.50 17112.70 88888.00 2019-05-09 22:57:05.000 129 33836.60 272.51 17112.68 37918.70 2019-05-09 22:57:06.000 129 33836.60 272.54 17112.69 88888.00 2019-05-09 22:57:07.000 129 33836.63 272.55 17112.73 88888.00 2019-05-09 22:57:08.000 129 33836.69 272.54 17112.73 88888.00 2019-05-09 22:57:09.000 129 33836.69 272.52 17112.69 88888.00 2019-05-09 22:57:10.000 129 33836.74 272.56 17112.66 37918.81 2019-05-09 22:57:11.000 129 33836.76 272.57 17112.68 88888.00 2019-05-09 22:57:12.000 129 33836.82 272.58 17112.67 88888.00 2019-05-09 22:57:13.000 129 33836.87 272.58 17112.68 88888.00 2019-05-09 22:57:14.000 129 33836.93 272.57 17112.71 88888.00 2019-05-09 22:57:15.000 129 33836.91 272.55 17112.69 37918.95 2019-05-09 22:57:16.000 129 33836.90 272.58 17112.70 88888.00 2019-05-09 22:57:17.000 129 33836.94 272.58 17112.71 88888.00 2019-05-09 22:57:18.000 129 33836.95 272.55 17112.69 88888.00 2019-05-09 22:57:19.000 129 33836.98 272.55 17112.69 88888.00 2019-05-09 22:57:20.000 129 33836.96 272.56 17112.69 37919.10 2019-05-09 22:57:21.000 129 33836.95 272.56 17112.69 88888.00 2019-05-09 22:57:22.000 129 33836.96 272.55 17112.69 88888.00 2019-05-09 22:57:23.000 129 33836.97 272.55 17112.70 88888.00 2019-05-09 22:57:24.000 129 33836.93 272.54 17112.69 88888.00 2019-05-09 22:57:25.000 129 33836.91 272.51 17112.72 37919.01 2019-05-09 22:57:26.000 129 33836.92 272.52 17112.70 88888.00 2019-05-09 22:57:27.000 129 33836.95 272.52 17112.73 88888.00 2019-05-09 22:57:28.000 129 33836.97 272.51 17112.69 88888.00 2019-05-09 22:57:29.000 129 33836.97 272.48 17112.68 88888.00 2019-05-09 22:57:30.000 129 33836.95 272.50 17112.68 37919.11 2019-05-09 22:57:31.000 129 33836.92 272.47 17112.69 88888.00 2019-05-09 22:57:32.000 129 33836.95 272.44 17112.69 88888.00 2019-05-09 22:57:33.000 129 33836.97 272.46 17112.67 88888.00 2019-05-09 22:57:34.000 129 33836.93 272.44 17112.67 88888.00 2019-05-09 22:57:35.000 129 33836.94 272.46 17112.66 37919.13 2019-05-09 22:57:36.000 129 33836.94 272.48 17112.65 88888.00 2019-05-09 22:57:37.000 129 33836.94 272.49 17112.69 88888.00 2019-05-09 22:57:38.000 129 33836.93 272.46 17112.70 88888.00 2019-05-09 22:57:39.000 129 33836.93 272.48 17112.68 88888.00 2019-05-09 22:57:40.000 129 33836.91 272.50 17112.72 37919.09 2019-05-09 22:57:41.000 129 33836.87 272.48 17112.72 88888.00 2019-05-09 22:57:42.000 129 33836.83 272.50 17112.69 88888.00 2019-05-09 22:57:43.000 129 33836.79 272.49 17112.70 88888.00 2019-05-09 22:57:44.000 129 33836.76 272.51 17112.71 88888.00 2019-05-09 22:57:45.000 129 33836.71 272.51 17112.71 37918.91 2019-05-09 22:57:46.000 129 33836.65 272.49 17112.69 88888.00 2019-05-09 22:57:47.000 129 33836.61 272.53 17112.73 88888.00 2019-05-09 22:57:48.000 129 33836.59 272.52 17112.74 88888.00 2019-05-09 22:57:49.000 129 33836.53 272.56 17112.74 88888.00 2019-05-09 22:57:50.000 129 33836.49 272.58 17112.74 37918.85 2019-05-09 22:57:51.000 129 33836.48 272.61 17112.75 88888.00 2019-05-09 22:57:52.000 129 33836.42 272.63 17112.77 88888.00 2019-05-09 22:57:53.000 129 33836.40 272.70 17112.78 88888.00 2019-05-09 22:57:54.000 129 33836.36 272.74 17112.78 88888.00 2019-05-09 22:57:55.000 129 33836.31 272.74 17112.77 37918.69 2019-05-09 22:57:56.000 129 33836.26 272.73 17112.76 88888.00 2019-05-09 22:57:57.000 129 33836.28 272.73 17112.79 88888.00 2019-05-09 22:57:58.000 129 33836.23 272.74 17112.79 88888.00 2019-05-09 22:57:59.000 129 33836.20 272.78 17112.76 88888.00 2019-05-09 22:58:00.000 129 33836.17 272.78 17112.77 37918.51 2019-05-09 22:58:01.000 129 33836.18 272.78 17112.76 88888.00 2019-05-09 22:58:02.000 129 33836.12 272.81 17112.72 88888.00 2019-05-09 22:58:03.000 129 33836.13 272.82 17112.73 88888.00 2019-05-09 22:58:04.000 129 33836.12 272.80 17112.75 88888.00 2019-05-09 22:58:05.000 129 33836.15 272.80 17112.73 37918.41 2019-05-09 22:58:06.000 129 33836.14 272.81 17112.76 88888.00 2019-05-09 22:58:07.000 129 33836.10 272.84 17112.76 88888.00 2019-05-09 22:58:08.000 129 33836.06 272.83 17112.73 88888.00 2019-05-09 22:58:09.000 129 33836.04 272.87 17112.73 88888.00 2019-05-09 22:58:10.000 129 33836.07 272.88 17112.74 37918.41 2019-05-09 22:58:11.000 129 33836.05 272.88 17112.78 88888.00 2019-05-09 22:58:12.000 129 33836.05 272.89 17112.80 88888.00 2019-05-09 22:58:13.000 129 33836.03 272.88 17112.78 88888.00 2019-05-09 22:58:14.000 129 33836.01 272.89 17112.77 88888.00 2019-05-09 22:58:15.000 129 33836.03 272.87 17112.77 37918.32 2019-05-09 22:58:16.000 129 33836.04 272.84 17112.76 88888.00 2019-05-09 22:58:17.000 129 33836.07 272.89 17112.82 88888.00 2019-05-09 22:58:18.000 129 33836.07 272.91 17112.83 88888.00 2019-05-09 22:58:19.000 129 33836.03 272.89 17112.80 88888.00 2019-05-09 22:58:20.000 129 33836.02 272.87 17112.80 37918.24 2019-05-09 22:58:21.000 129 33836.02 272.88 17112.80 88888.00 2019-05-09 22:58:22.000 129 33836.03 272.91 17112.78 88888.00 2019-05-09 22:58:23.000 129 33836.06 272.96 17112.80 88888.00 2019-05-09 22:58:24.000 129 33836.07 272.97 17112.80 88888.00 2019-05-09 22:58:25.000 129 33836.10 272.97 17112.82 37918.38 2019-05-09 22:58:26.000 129 33836.12 272.95 17112.81 88888.00 2019-05-09 22:58:27.000 129 33836.11 272.98 17112.84 88888.00 2019-05-09 22:58:28.000 129 33836.09 272.99 17112.87 88888.00 2019-05-09 22:58:29.000 129 33836.08 272.96 17112.88 88888.00 2019-05-09 22:58:30.000 129 33836.09 272.99 17112.88 37918.38 2019-05-09 22:58:31.000 129 33836.12 273.01 17112.88 88888.00 2019-05-09 22:58:32.000 129 33836.14 273.03 17112.82 88888.00 2019-05-09 22:58:33.000 129 33836.19 272.98 17112.83 88888.00 2019-05-09 22:58:34.000 129 33836.17 272.98 17112.87 88888.00 2019-05-09 22:58:35.000 129 33836.16 273.01 17112.84 37918.44 2019-05-09 22:58:36.000 129 33836.19 273.04 17112.84 88888.00 2019-05-09 22:58:37.000 129 33836.24 273.07 17112.79 88888.00 2019-05-09 22:58:38.000 129 33836.24 273.08 17112.79 88888.00 2019-05-09 22:58:39.000 129 33836.25 273.09 17112.80 88888.00 2019-05-09 22:58:40.000 129 33836.26 273.09 17112.80 37918.49 2019-05-09 22:58:41.000 129 33836.30 273.12 17112.81 88888.00 2019-05-09 22:58:42.000 129 33836.33 273.13 17112.85 88888.00 2019-05-09 22:58:43.000 129 33836.34 273.13 17112.80 88888.00 2019-05-09 22:58:44.000 129 33836.36 273.13 17112.77 88888.00 2019-05-09 22:58:45.000 129 33836.40 273.13 17112.78 37918.61 2019-05-09 22:58:46.000 129 33836.44 273.17 17112.80 88888.00 2019-05-09 22:58:47.000 129 33836.44 273.20 17112.82 88888.00 2019-05-09 22:58:48.000 129 33836.48 273.23 17112.84 88888.00 2019-05-09 22:58:49.000 129 33836.51 273.27 17112.83 88888.00 2019-05-09 22:58:50.000 129 33836.51 273.26 17112.83 37918.75 2019-05-09 22:58:51.000 129 33836.51 273.28 17112.81 88888.00 2019-05-09 22:58:52.000 129 33836.54 273.26 17112.80 88888.00 2019-05-09 22:58:53.000 129 33836.54 273.24 17112.80 88888.00 2019-05-09 22:58:54.000 129 33836.58 273.29 17112.76 88888.00 2019-05-09 22:58:55.000 129 33836.65 273.33 17112.76 37918.69 2019-05-09 22:58:56.000 129 33836.69 273.33 17112.75 88888.00 2019-05-09 22:58:57.000 129 33836.72 273.34 17112.75 88888.00 2019-05-09 22:58:58.000 129 33836.75 273.32 17112.74 88888.00 2019-05-09 22:58:59.000 129 33836.77 273.32 17112.71 88888.00 2019-05-09 22:59:00.000 129 33836.81 273.31 17112.71 37919.01 2019-05-09 22:59:01.000 129 33836.82 273.28 17112.75 88888.00 2019-05-09 22:59:02.000 129 33836.89 273.33 17112.79 88888.00 2019-05-09 22:59:03.000 129 33836.92 273.34 17112.80 88888.00 2019-05-09 22:59:04.000 129 33836.94 273.37 17112.80 88888.00 2019-05-09 22:59:05.000 129 33836.91 273.38 17112.79 37919.09 2019-05-09 22:59:06.000 129 33836.89 273.35 17112.78 88888.00 2019-05-09 22:59:07.000 129 33836.94 273.34 17112.76 88888.00 2019-05-09 22:59:08.000 129 33836.97 273.35 17112.72 88888.00 2019-05-09 22:59:09.000 129 33836.98 273.39 17112.76 88888.00 2019-05-09 22:59:10.000 129 33836.99 273.38 17112.75 37919.14 2019-05-09 22:59:11.000 129 33837.04 273.36 17112.73 88888.00 2019-05-09 22:59:12.000 129 33837.04 273.34 17112.69 88888.00 2019-05-09 22:59:13.000 129 33837.04 273.36 17112.68 88888.00 2019-05-09 22:59:14.000 129 33837.05 273.38 17112.67 88888.00 2019-05-09 22:59:15.000 129 33837.07 273.39 17112.69 37919.26 2019-05-09 22:59:16.000 129 33837.08 273.39 17112.74 88888.00 2019-05-09 22:59:17.000 129 33837.05 273.42 17112.69 88888.00 2019-05-09 22:59:18.000 129 33837.05 273.41 17112.72 88888.00 2019-05-09 22:59:19.000 129 33837.07 273.44 17112.73 88888.00 2019-05-09 22:59:20.000 129 33837.08 273.43 17112.72 37919.21 2019-05-09 22:59:21.000 129 33837.07 273.40 17112.75 88888.00 2019-05-09 22:59:22.000 129 33837.05 273.44 17112.72 88888.00 2019-05-09 22:59:23.000 129 33837.05 273.46 17112.69 88888.00 2019-05-09 22:59:24.000 129 33837.10 273.45 17112.71 88888.00 2019-05-09 22:59:25.000 129 33837.09 273.45 17112.71 37919.27 2019-05-09 22:59:26.000 129 33837.09 273.44 17112.71 88888.00 2019-05-09 22:59:27.000 129 33837.07 273.42 17112.72 88888.00 2019-05-09 22:59:28.000 129 33837.03 273.37 17112.77 88888.00 2019-05-09 22:59:29.000 129 33837.03 273.36 17112.75 88888.00 2019-05-09 22:59:30.000 129 33837.00 273.38 17112.72 37919.28 2019-05-09 22:59:31.000 129 33836.98 273.38 17112.70 88888.00 2019-05-09 22:59:32.000 129 33836.98 273.40 17112.70 88888.00 2019-05-09 22:59:33.000 129 33836.97 273.43 17112.71 88888.00 2019-05-09 22:59:34.000 129 33836.97 273.40 17112.66 88888.00 2019-05-09 22:59:35.000 129 33836.97 273.36 17112.64 37919.15 2019-05-09 22:59:36.000 129 33836.96 273.43 17112.69 88888.00 2019-05-09 22:59:37.000 129 33836.94 273.44 17112.74 88888.00 2019-05-09 22:59:38.000 129 33836.92 273.46 17112.70 88888.00 2019-05-09 22:59:39.000 129 33836.90 273.48 17112.65 88888.00 2019-05-09 22:59:40.000 129 33836.89 273.46 17112.66 37919.05 2019-05-09 22:59:41.000 129 33836.88 273.46 17112.65 88888.00 2019-05-09 22:59:42.000 129 33836.86 273.43 17112.67 88888.00 2019-05-09 22:59:43.000 129 33836.84 273.43 17112.68 88888.00 2019-05-09 22:59:44.000 129 33836.80 273.41 17112.69 88888.00 2019-05-09 22:59:45.000 129 33836.79 273.41 17112.71 37919.10 2019-05-09 22:59:46.000 129 33836.78 273.42 17112.70 88888.00 2019-05-09 22:59:47.000 129 33836.76 273.46 17112.76 88888.00 2019-05-09 22:59:48.000 129 33836.71 273.46 17112.68 88888.00 2019-05-09 22:59:49.000 129 33836.75 273.47 17112.69 88888.00 2019-05-09 22:59:50.000 129 33836.74 273.47 17112.72 37918.98 2019-05-09 22:59:51.000 129 33836.71 273.43 17112.71 88888.00 2019-05-09 22:59:52.000 129 33836.69 273.43 17112.76 88888.00 2019-05-09 22:59:53.000 129 33836.67 273.47 17112.73 88888.00 2019-05-09 22:59:54.000 129 33836.67 273.50 17112.75 88888.00 2019-05-09 22:59:55.000 129 33836.62 273.45 17112.77 37918.95 2019-05-09 22:59:56.000 129 33836.61 273.46 17112.79 88888.00 2019-05-09 22:59:57.000 129 33836.58 273.45 17112.80 88888.00 2019-05-09 22:59:58.000 129 33836.56 273.42 17112.78 88888.00 2019-05-09 22:59:59.000 129 33836.53 273.44 17112.73 88888.00 2019-05-09 23:00:00.000 129 33836.50 273.43 17112.73 37918.81 2019-05-09 23:00:01.000 129 33836.46 273.42 17112.76 88888.00 2019-05-09 23:00:02.000 129 33836.45 273.42 17112.76 88888.00 2019-05-09 23:00:03.000 129 33836.39 273.41 17112.79 88888.00 2019-05-09 23:00:04.000 129 33836.42 273.40 17112.80 88888.00 2019-05-09 23:00:05.000 129 33836.39 273.45 17112.79 37918.75 2019-05-09 23:00:06.000 129 33836.37 273.47 17112.80 88888.00 2019-05-09 23:00:07.000 129 33836.39 273.48 17112.75 88888.00 2019-05-09 23:00:08.000 129 33836.39 273.44 17112.74 88888.00 2019-05-09 23:00:09.000 129 33836.39 273.44 17112.77 88888.00 2019-05-09 23:00:10.000 129 33836.43 273.43 17112.78 37918.69 2019-05-09 23:00:11.000 129 33836.41 273.45 17112.83 88888.00 2019-05-09 23:00:12.000 129 33836.38 273.50 17112.83 88888.00 2019-05-09 23:00:13.000 129 33836.34 273.51 17112.81 88888.00 2019-05-09 23:00:14.000 129 33836.35 273.50 17112.82 88888.00 2019-05-09 23:00:15.000 129 33836.38 273.55 17112.82 37918.64 2019-05-09 23:00:16.000 129 33836.35 273.54 17112.79 88888.00 2019-05-09 23:00:17.000 129 33836.36 273.50 17112.79 88888.00 2019-05-09 23:00:18.000 129 33836.36 273.47 17112.81 88888.00 2019-05-09 23:00:19.000 129 33836.32 273.45 17112.86 88888.00 2019-05-09 23:00:20.000 129 33836.33 273.47 17112.81 37918.63 2019-05-09 23:00:21.000 129 33836.38 273.45 17112.84 88888.00 2019-05-09 23:00:22.000 129 33836.33 273.43 17112.83 88888.00 2019-05-09 23:00:23.000 129 33836.32 273.46 17112.84 88888.00 2019-05-09 23:00:24.000 129 33836.34 273.47 17112.86 88888.00 2019-05-09 23:00:25.000 129 33836.38 273.51 17112.83 37918.67 2019-05-09 23:00:26.000 129 33836.38 273.47 17112.82 88888.00 2019-05-09 23:00:27.000 129 33836.40 273.51 17112.79 88888.00 2019-05-09 23:00:28.000 129 33836.42 273.50 17112.83 88888.00 2019-05-09 23:00:29.000 129 33836.43 273.50 17112.85 88888.00 2019-05-09 23:00:30.000 129 33836.42 273.48 17112.84 37918.55 2019-05-09 23:00:31.000 129 33836.41 273.49 17112.81 88888.00 2019-05-09 23:00:32.000 129 33836.44 273.52 17112.84 88888.00 2019-05-09 23:00:33.000 129 33836.50 273.53 17112.82 88888.00 2019-05-09 23:00:34.000 129 33836.49 273.51 17112.81 88888.00 2019-05-09 23:00:35.000 129 33836.47 273.52 17112.81 37918.64 2019-05-09 23:00:36.000 129 33836.46 273.52 17112.81 88888.00 2019-05-09 23:00:37.000 129 33836.48 273.51 17112.81 88888.00 2019-05-09 23:00:38.000 129 33836.53 273.51 17112.75 88888.00 2019-05-09 23:00:39.000 129 33836.54 273.51 17112.76 88888.00 2019-05-09 23:00:40.000 129 33836.57 273.51 17112.77 37918.70 2019-05-09 23:00:41.000 129 33836.59 273.52 17112.79 88888.00 2019-05-09 23:00:42.000 129 33836.59 273.51 17112.81 88888.00 2019-05-09 23:00:43.000 129 33836.64 273.51 17112.80 88888.00 2019-05-09 23:00:44.000 129 33836.67 273.53 17112.82 88888.00 2019-05-09 23:00:45.000 129 33836.67 273.51 17112.81 37918.91 2019-05-09 23:00:46.000 129 33836.70 273.50 17112.84 88888.00 2019-05-09 23:00:47.000 129 33836.74 273.54 17112.82 88888.00 2019-05-09 23:00:48.000 129 33836.76 273.58 17112.81 88888.00 2019-05-09 23:00:49.000 129 33836.79 273.60 17112.80 88888.00 2019-05-09 23:00:50.000 129 33836.83 273.57 17112.78 37918.93 2019-05-09 23:00:51.000 129 33836.87 273.57 17112.75 88888.00 2019-05-09 23:00:52.000 129 33836.89 273.58 17112.78 88888.00 2019-05-09 23:00:53.000 129 33836.92 273.57 17112.76 88888.00 2019-05-09 23:00:54.000 129 33836.94 273.53 17112.75 88888.00 2019-05-09 23:00:55.000 129 33836.97 273.49 17112.76 37919.17 2019-05-09 23:00:56.000 129 33837.02 273.55 17112.78 88888.00 2019-05-09 23:00:57.000 129 33837.09 273.55 17112.77 88888.00 2019-05-09 23:00:58.000 129 33837.11 273.53 17112.78 88888.00 2019-05-09 23:00:59.000 129 33837.10 273.58 17112.78 88888.00 2019-05-09 23:01:00.000 129 33837.11 273.57 17112.76 37919.23 2019-05-09 23:01:01.000 129 33837.09 273.58 17112.79 88888.00 2019-05-09 23:01:02.000 129 33837.12 273.56 17112.80 88888.00 2019-05-09 23:01:03.000 129 33837.16 273.56 17112.78 88888.00 2019-05-09 23:01:04.000 129 33837.20 273.60 17112.76 88888.00 2019-05-09 23:01:05.000 129 33837.24 273.62 17112.76 37919.34 2019-05-09 23:01:06.000 129 33837.25 273.59 17112.72 88888.00 2019-05-09 23:01:07.000 129 33837.25 273.60 17112.72 88888.00 2019-05-09 23:01:08.000 129 33837.27 273.56 17112.70 88888.00 2019-05-09 23:01:09.000 129 33837.26 273.56 17112.67 88888.00 2019-05-09 23:01:10.000 129 33837.30 273.62 17112.70 37919.47 2019-05-09 23:01:11.000 129 33837.36 273.61 17112.73 88888.00 2019-05-09 23:01:12.000 129 33837.38 273.60 17112.67 88888.00 2019-05-09 23:01:13.000 129 33837.41 273.59 17112.65 88888.00 2019-05-09 23:01:14.000 129 33837.43 273.59 17112.69 88888.00 2019-05-09 23:01:15.000 129 33837.48 273.62 17112.68 37919.57 2019-05-09 23:01:16.000 129 33837.46 273.64 17112.68 88888.00 2019-05-09 23:01:17.000 129 33837.45 273.62 17112.66 88888.00 2019-05-09 23:01:18.000 129 33837.49 273.64 17112.70 88888.00 2019-05-09 23:01:19.000 129 33837.52 273.67 17112.71 88888.00 2019-05-09 23:01:20.000 129 33837.52 273.66 17112.70 37919.59 2019-05-09 23:01:21.000 129 33837.54 273.69 17112.69 88888.00 2019-05-09 23:01:22.000 129 33837.53 273.70 17112.66 88888.00 2019-05-09 23:01:23.000 129 33837.54 273.70 17112.68 88888.00 2019-05-09 23:01:24.000 129 33837.55 273.69 17112.70 88888.00 2019-05-09 23:01:25.000 129 33837.57 273.67 17112.66 37919.62 2019-05-09 23:01:26.000 129 33837.53 273.64 17112.69 88888.00 2019-05-09 23:01:27.000 129 33837.54 273.66 17112.73 88888.00 2019-05-09 23:01:28.000 129 33837.52 273.71 17112.72 88888.00 2019-05-09 23:01:29.000 129 33837.50 273.73 17112.69 88888.00 2019-05-09 23:01:30.000 129 33837.53 273.77 17112.66 37919.67 2019-05-09 23:01:31.000 129 33837.60 273.76 17112.68 88888.00 2019-05-09 23:01:32.000 129 33837.59 273.72 17112.66 88888.00 2019-05-09 23:01:33.000 129 33837.58 273.72 17112.62 88888.00 2019-05-09 23:01:34.000 129 33837.59 273.76 17112.63 88888.00 2019-05-09 23:01:35.000 129 33837.60 273.79 17112.64 37919.67 2019-05-09 23:01:36.000 129 33837.55 273.76 17112.67 88888.00 2019-05-09 23:01:37.000 129 33837.54 273.78 17112.74 88888.00 2019-05-09 23:01:38.000 129 33837.54 273.82 17112.74 88888.00 2019-05-09 23:01:39.000 129 33837.56 273.86 17112.71 88888.00 2019-05-09 23:01:40.000 129 33837.55 273.82 17112.69 37919.59 2019-05-09 23:01:41.000 129 33837.57 273.81 17112.74 88888.00 2019-05-09 23:01:42.000 129 33837.54 273.85 17112.75 88888.00 2019-05-09 23:01:43.000 129 33837.51 273.86 17112.76 88888.00 2019-05-09 23:01:44.000 129 33837.56 273.84 17112.75 88888.00 2019-05-09 23:01:45.000 129 33837.55 273.84 17112.69 37919.73 2019-05-09 23:01:46.000 129 33837.54 273.82 17112.71 88888.00 2019-05-09 23:01:47.000 129 33837.54 273.82 17112.74 88888.00 2019-05-09 23:01:48.000 129 33837.57 273.80 17112.74 88888.00 2019-05-09 23:01:49.000 129 33837.60 273.78 17112.74 88888.00 2019-05-09 23:01:50.000 129 33837.61 273.82 17112.71 37919.75 2019-05-09 23:01:51.000 129 33837.63 273.82 17112.70 88888.00 2019-05-09 23:01:52.000 129 33837.63 273.83 17112.70 88888.00 2019-05-09 23:01:53.000 129 33837.64 273.88 17112.72 88888.00 2019-05-09 23:01:54.000 129 33837.66 273.91 17112.71 88888.00 2019-05-09 23:01:55.000 129 33837.71 273.94 17112.64 37919.69 2019-05-09 23:01:56.000 129 33837.72 273.94 17112.65 88888.00 2019-05-09 23:01:57.000 129 33837.73 273.92 17112.66 88888.00 2019-05-09 23:01:58.000 129 33837.78 273.92 17112.67 88888.00 2019-05-09 23:01:59.000 129 33837.78 273.94 17112.64 88888.00 2019-05-09 23:02:00.000 129 33837.78 273.96 17112.62 37919.87 2019-05-09 23:02:01.000 129 33837.80 274.00 17112.64 88888.00 2019-05-09 23:02:02.000 129 33837.86 273.96 17112.68 88888.00 2019-05-09 23:02:03.000 129 33837.89 273.95 17112.73 88888.00 2019-05-09 23:02:04.000 129 33837.89 273.96 17112.71 88888.00 2019-05-09 23:02:05.000 129 33837.96 273.97 17112.68 37919.97 2019-05-09 23:02:06.000 129 33837.99 273.96 17112.70 88888.00 2019-05-09 23:02:07.000 129 33838.00 273.95 17112.71 88888.00 2019-05-09 23:02:08.000 129 33838.05 273.99 17112.72 88888.00 2019-05-09 23:02:09.000 129 33838.10 274.03 17112.70 88888.00 2019-05-09 23:02:10.000 129 33838.13 274.00 17112.63 37920.02 2019-05-09 23:02:11.000 129 33838.16 273.99 17112.64 88888.00 2019-05-09 23:02:12.000 129 33838.20 273.97 17112.65 88888.00 2019-05-09 23:02:13.000 129 33838.25 273.95 17112.64 88888.00 2019-05-09 23:02:14.000 129 33838.32 273.96 17112.65 88888.00 2019-05-09 23:02:15.000 129 33838.36 273.95 17112.63 37920.21 2019-05-09 23:02:16.000 129 33838.42 273.92 17112.61 88888.00 2019-05-09 23:02:17.000 129 33838.43 273.87 17112.60 88888.00 2019-05-09 23:02:18.000 129 33838.48 273.89 17112.62 88888.00 2019-05-09 23:02:19.000 129 33838.52 273.95 17112.62 88888.00 2019-05-09 23:02:20.000 129 33838.57 273.94 17112.63 37920.31 2019-05-09 23:02:21.000 129 33838.62 273.90 17112.66 88888.00 2019-05-09 23:02:22.000 129 33838.66 273.87 17112.65 88888.00 2019-05-09 23:02:23.000 129 33838.73 273.87 17112.62 88888.00 2019-05-09 23:02:24.000 129 33838.74 273.88 17112.62 88888.00 2019-05-09 23:02:25.000 129 33838.80 273.91 17112.60 37920.66 2019-05-09 23:02:26.000 129 33838.79 273.92 17112.60 88888.00 2019-05-09 23:02:27.000 129 33838.87 273.91 17112.58 88888.00 2019-05-09 23:02:28.000 129 33838.90 273.90 17112.61 88888.00 2019-05-09 23:02:29.000 129 33838.90 273.91 17112.62 88888.00 2019-05-09 23:02:30.000 129 33838.93 273.93 17112.63 37920.73 2019-05-09 23:02:31.000 129 33838.93 273.91 17112.61 88888.00 2019-05-09 23:02:32.000 129 33838.91 273.91 17112.62 88888.00 2019-05-09 23:02:33.000 129 33838.91 273.93 17112.60 88888.00 2019-05-09 23:02:34.000 129 33838.93 273.89 17112.59 88888.00 2019-05-09 23:02:35.000 129 33838.92 273.87 17112.59 37920.81 2019-05-09 23:02:36.000 129 33838.90 273.90 17112.61 88888.00 2019-05-09 23:02:37.000 129 33838.95 273.93 17112.60 88888.00 2019-05-09 23:02:38.000 129 33838.90 273.95 17112.62 88888.00 2019-05-09 23:02:39.000 129 33838.85 273.95 17112.62 88888.00 2019-05-09 23:02:40.000 129 33838.86 273.94 17112.58 37920.93 2019-05-09 23:02:41.000 129 33838.90 273.96 17112.54 88888.00 2019-05-09 23:02:42.000 129 33838.90 273.96 17112.56 88888.00 2019-05-09 23:02:43.000 129 33838.89 273.99 17112.59 88888.00 2019-05-09 23:02:44.000 129 33838.88 274.02 17112.56 88888.00 2019-05-09 23:02:45.000 129 33838.87 274.01 17112.61 37920.81 2019-05-09 23:02:46.000 129 33838.85 274.02 17112.58 88888.00 2019-05-09 23:02:47.000 129 33838.83 274.04 17112.58 88888.00 2019-05-09 23:02:48.000 129 33838.81 274.06 17112.58 88888.00 2019-05-09 23:02:49.000 129 33838.81 274.06 17112.59 88888.00 2019-05-09 23:02:50.000 129 33838.75 274.06 17112.58 37920.88 2019-05-09 23:02:51.000 129 33838.77 274.09 17112.56 88888.00 2019-05-09 23:02:52.000 129 33838.77 274.06 17112.55 88888.00 2019-05-09 23:02:53.000 129 33838.76 274.11 17112.58 88888.00 2019-05-09 23:02:54.000 129 33838.74 274.09 17112.56 88888.00 2019-05-09 23:02:55.000 129 33838.74 274.10 17112.60 37920.72 2019-05-09 23:02:56.000 129 33838.74 274.13 17112.59 88888.00 2019-05-09 23:02:57.000 129 33838.72 274.16 17112.63 88888.00 2019-05-09 23:02:58.000 129 33838.72 274.19 17112.59 88888.00 2019-05-09 23:02:59.000 129 33838.71 274.22 17112.58 88888.00 2019-05-09 23:03:00.000 129 33838.71 274.23 17112.58 37920.67 2019-05-09 23:03:01.000 129 33838.72 274.23 17112.59 88888.00 2019-05-09 23:03:02.000 129 33838.65 274.20 17112.57 88888.00 2019-05-09 23:03:03.000 129 33838.64 274.22 17112.55 88888.00 2019-05-09 23:03:04.000 129 33838.67 274.23 17112.53 88888.00 2019-05-09 23:03:05.000 129 33838.66 274.23 17112.57 37920.66 2019-05-09 23:03:06.000 129 33838.61 274.21 17112.59 88888.00 2019-05-09 23:03:07.000 129 33838.60 274.17 17112.61 88888.00 2019-05-09 23:03:08.000 129 33838.66 274.17 17112.63 88888.00 2019-05-09 23:03:09.000 129 33838.68 274.18 17112.59 88888.00 2019-05-09 23:03:10.000 129 33838.69 274.20 17112.55 37920.64 2019-05-09 23:03:11.000 129 33838.70 274.23 17112.52 88888.00 2019-05-09 23:03:12.000 129 33838.72 274.22 17112.53 88888.00 2019-05-09 23:03:13.000 129 33838.71 274.22 17112.53 88888.00 2019-05-09 23:03:14.000 129 33838.72 274.23 17112.59 88888.00 2019-05-09 23:03:15.000 129 33838.74 274.24 17112.57 37920.61 2019-05-09 23:03:16.000 129 33838.70 274.22 17112.56 88888.00 2019-05-09 23:03:17.000 129 33838.69 274.21 17112.53 88888.00 2019-05-09 23:03:18.000 129 33838.69 274.21 17112.53 88888.00 2019-05-09 23:03:19.000 129 33838.70 274.21 17112.56 88888.00 2019-05-09 23:03:20.000 129 33838.71 274.19 17112.54 37920.67 2019-05-09 23:03:21.000 129 33838.71 274.20 17112.55 88888.00 2019-05-09 23:03:22.000 129 33838.73 274.21 17112.55 88888.00 2019-05-09 23:03:23.000 129 33838.73 274.21 17112.50 88888.00 2019-05-09 23:03:24.000 129 33838.76 274.22 17112.47 88888.00 2019-05-09 23:03:25.000 129 33838.81 274.26 17112.52 37920.76 2019-05-09 23:03:26.000 129 33838.82 274.31 17112.52 88888.00 2019-05-09 23:03:27.000 129 33838.80 274.28 17112.54 88888.00 2019-05-09 23:03:28.000 129 33838.81 274.31 17112.59 88888.00 2019-05-09 23:03:29.000 129 33838.81 274.31 17112.57 88888.00 2019-05-09 23:03:30.000 129 33838.81 274.28 17112.52 37920.80 2019-05-09 23:03:31.000 129 33838.84 274.25 17112.53 88888.00 2019-05-09 23:03:32.000 129 33838.86 274.26 17112.55 88888.00 2019-05-09 23:03:33.000 129 33838.87 274.28 17112.52 88888.00 2019-05-09 23:03:34.000 129 33838.84 274.33 17112.49 88888.00 2019-05-09 23:03:35.000 129 33838.87 274.35 17112.50 37920.83 2019-05-09 23:03:36.000 129 33838.84 274.35 17112.53 88888.00 2019-05-09 23:03:37.000 129 33838.83 274.36 17112.55 88888.00 2019-05-09 23:03:38.000 129 33838.82 274.38 17112.54 88888.00 2019-05-09 23:03:39.000 129 33838.84 274.40 17112.54 88888.00 2019-05-09 23:03:40.000 129 33838.91 274.42 17112.55 37920.77 2019-05-09 23:03:41.000 129 33838.93 274.44 17112.53 88888.00 2019-05-09 23:03:42.000 129 33838.91 274.43 17112.54 88888.00 2019-05-09 23:03:43.000 129 33838.95 274.44 17112.57 88888.00 2019-05-09 23:03:44.000 129 33839.02 274.45 17112.52 88888.00 2019-05-09 23:03:45.000 129 33839.02 274.38 17112.55 37920.93 2019-05-09 23:03:46.000 129 33839.02 274.32 17112.56 88888.00 2019-05-09 23:03:47.000 129 33839.06 274.37 17112.55 88888.00 2019-05-09 23:03:48.000 129 33839.09 274.37 17112.53 88888.00 2019-05-09 23:03:49.000 129 33839.15 274.36 17112.51 88888.00 2019-05-09 23:03:50.000 129 33839.21 274.41 17112.52 37920.90 2019-05-09 23:03:51.000 129 33839.22 274.40 17112.52 88888.00 2019-05-09 23:03:52.000 129 33839.24 274.39 17112.51 88888.00 2019-05-09 23:03:53.000 129 33839.28 274.37 17112.48 88888.00 2019-05-09 23:03:54.000 129 33839.29 274.37 17112.50 88888.00 2019-05-09 23:03:55.000 129 33839.30 274.37 17112.49 37921.12 2019-05-09 23:03:56.000 129 33839.35 274.37 17112.53 88888.00 2019-05-09 23:03:57.000 129 33839.41 274.35 17112.55 88888.00 2019-05-09 23:03:58.000 129 33839.44 274.37 17112.52 88888.00 2019-05-09 23:03:59.000 129 33839.44 274.36 17112.52 88888.00 2019-05-09 23:04:00.000 129 33839.50 274.38 17112.50 37921.10 2019-05-09 23:04:01.000 129 33839.54 274.39 17112.50 88888.00 2019-05-09 23:04:02.000 129 33839.52 274.35 17112.54 88888.00 2019-05-09 23:04:03.000 129 33839.56 274.32 17112.48 88888.00 2019-05-09 23:04:04.000 129 33839.61 274.33 17112.44 88888.00 2019-05-09 23:04:05.000 129 33839.66 274.34 17112.40 37921.38 2019-05-09 23:04:06.000 129 33839.68 274.36 17112.42 88888.00 2019-05-09 23:04:07.000 129 33839.73 274.31 17112.40 88888.00 2019-05-09 23:04:08.000 129 33839.74 274.33 17112.41 88888.00 2019-05-09 23:04:09.000 129 33839.76 274.42 17112.49 88888.00 2019-05-09 23:04:10.000 129 33839.76 274.41 17112.48 37921.45 2019-05-09 23:04:11.000 129 33839.78 274.40 17112.47 88888.00 2019-05-09 23:04:12.000 129 33839.77 274.40 17112.45 88888.00 2019-05-09 23:04:13.000 129 33839.77 274.40 17112.47 88888.00 2019-05-09 23:04:14.000 129 33839.75 274.42 17112.49 88888.00 2019-05-09 23:04:15.000 129 33839.78 274.43 17112.52 37921.53 2019-05-09 23:04:16.000 129 33839.81 274.44 17112.51 88888.00 2019-05-09 23:04:17.000 129 33839.81 274.44 17112.53 88888.00 2019-05-09 23:04:18.000 129 33839.78 274.48 17112.52 88888.00 2019-05-09 23:04:19.000 129 33839.76 274.47 17112.50 88888.00 2019-05-09 23:04:20.000 129 33839.77 274.51 17112.49 37921.67 2019-05-09 23:04:21.000 129 33839.79 274.54 17112.45 88888.00 2019-05-09 23:04:22.000 129 33839.78 274.52 17112.46 88888.00 2019-05-09 23:04:23.000 129 33839.79 274.51 17112.44 88888.00 2019-05-09 23:04:24.000 129 33839.80 274.54 17112.49 88888.00 2019-05-09 23:04:25.000 129 33839.79 274.58 17112.52 37921.69 2019-05-09 23:04:26.000 129 33839.77 274.55 17112.48 88888.00 2019-05-09 23:04:27.000 129 33839.74 274.53 17112.48 88888.00 2019-05-09 23:04:28.000 129 33839.78 274.53 17112.47 88888.00 2019-05-09 23:04:29.000 129 33839.78 274.59 17112.47 88888.00 2019-05-09 23:04:30.000 129 33839.75 274.63 17112.45 37921.57 2019-05-09 23:04:31.000 129 33839.71 274.64 17112.43 88888.00 2019-05-09 23:04:32.000 129 33839.73 274.60 17112.46 88888.00 2019-05-09 23:04:33.000 129 33839.70 274.59 17112.48 88888.00 2019-05-09 23:04:34.000 129 33839.70 274.62 17112.48 88888.00 2019-05-09 23:04:35.000 129 33839.69 274.64 17112.48 37921.57 2019-05-09 23:04:36.000 129 33839.68 274.64 17112.48 88888.00 2019-05-09 23:04:37.000 129 33839.67 274.63 17112.46 88888.00 2019-05-09 23:04:38.000 129 33839.65 274.61 17112.51 88888.00 2019-05-09 23:04:39.000 129 33839.61 274.63 17112.51 88888.00 2019-05-09 23:04:40.000 129 33839.59 274.62 17112.52 37921.55 2019-05-09 23:04:41.000 129 33839.56 274.62 17112.50 88888.00 2019-05-09 23:04:42.000 129 33839.56 274.59 17112.48 88888.00 2019-05-09 23:04:43.000 129 33839.59 274.64 17112.49 88888.00 2019-05-09 23:04:44.000 129 33839.63 274.64 17112.50 88888.00 2019-05-09 23:04:45.000 129 33839.64 274.63 17112.50 37921.39 2019-05-09 23:04:46.000 129 33839.64 274.64 17112.54 88888.00 2019-05-09 23:04:47.000 129 33839.63 274.67 17112.54 88888.00 2019-05-09 23:04:48.000 129 33839.62 274.67 17112.52 88888.00 2019-05-09 23:04:49.000 129 33839.62 274.68 17112.53 88888.00 2019-05-09 23:04:50.000 129 33839.66 274.71 17112.52 37921.39 2019-05-09 23:04:51.000 129 33839.64 274.72 17112.50 88888.00 2019-05-09 23:04:52.000 129 33839.64 274.76 17112.49 88888.00 2019-05-09 23:04:53.000 129 33839.61 274.73 17112.48 88888.00 2019-05-09 23:04:54.000 129 33839.61 274.74 17112.47 88888.00 2019-05-09 23:04:55.000 129 33839.60 274.76 17112.47 37921.32 2019-05-09 23:04:56.000 129 33839.58 274.76 17112.47 88888.00 2019-05-09 23:04:57.000 129 33839.63 274.79 17112.48 88888.00 2019-05-09 23:04:58.000 129 33839.65 274.76 17112.48 88888.00 2019-05-09 23:04:59.000 129 33839.66 274.72 17112.52 88888.00 2019-05-09 23:05:00.000 129 33839.66 274.75 17112.56 37921.42 2019-05-09 23:05:01.000 129 33839.62 274.76 17112.59 88888.00 2019-05-09 23:05:02.000 129 33839.64 274.80 17112.56 88888.00 2019-05-09 23:05:03.000 129 33839.70 274.80 17112.55 88888.00 2019-05-09 23:05:04.000 129 33839.72 274.82 17112.53 88888.00 2019-05-09 23:05:05.000 129 33839.72 274.76 17112.53 37921.33 2019-05-09 23:05:06.000 129 33839.68 274.75 17112.54 88888.00 2019-05-09 23:05:07.000 129 33839.64 274.76 17112.55 88888.00 2019-05-09 23:05:08.000 129 33839.67 274.70 17112.58 88888.00 2019-05-09 23:05:09.000 129 33839.74 274.72 17112.60 88888.00 2019-05-09 23:05:10.000 129 33839.72 274.74 17112.59 37921.44 2019-05-09 23:05:11.000 129 33839.71 274.75 17112.56 88888.00 2019-05-09 23:05:12.000 129 33839.74 274.73 17112.53 88888.00 2019-05-09 23:05:13.000 129 33839.79 274.73 17112.55 88888.00 2019-05-09 23:05:14.000 129 33839.81 274.72 17112.54 88888.00 2019-05-09 23:05:15.000 129 33839.83 274.72 17112.52 37921.55 2019-05-09 23:05:16.000 129 33839.89 274.73 17112.52 88888.00 2019-05-09 23:05:17.000 129 33839.91 274.73 17112.53 88888.00 2019-05-09 23:05:18.000 129 33839.95 274.68 17112.49 88888.00 2019-05-09 23:05:19.000 129 33839.96 274.70 17112.50 88888.00 2019-05-09 23:05:20.000 129 33839.95 274.68 17112.47 37921.64 2019-05-09 23:05:21.000 129 33839.94 274.66 17112.47 88888.00 2019-05-09 23:05:22.000 129 33840.00 274.63 17112.48 88888.00 2019-05-09 23:05:23.000 129 33840.05 274.61 17112.48 88888.00 2019-05-09 23:05:24.000 129 33840.08 274.62 17112.48 88888.00 2019-05-09 23:05:25.000 129 33840.09 274.60 17112.51 37921.77 2019-05-09 23:05:26.000 129 33840.10 274.61 17112.52 88888.00 2019-05-09 23:05:27.000 129 33840.12 274.59 17112.46 88888.00 2019-05-09 23:05:28.000 129 33840.12 274.58 17112.45 88888.00 2019-05-09 23:05:29.000 129 33840.13 274.62 17112.44 88888.00 2019-05-09 23:05:30.000 129 33840.20 274.60 17112.43 37921.83 2019-05-09 23:05:31.000 129 33840.22 274.57 17112.46 88888.00 2019-05-09 23:05:32.000 129 33840.23 274.58 17112.45 88888.00 2019-05-09 23:05:33.000 129 33840.26 274.57 17112.44 88888.00 2019-05-09 23:05:34.000 129 33840.28 274.59 17112.40 88888.00 2019-05-09 23:05:35.000 129 33840.30 274.58 17112.43 37921.99 2019-05-09 23:05:36.000 129 33840.30 274.56 17112.43 88888.00 2019-05-09 23:05:37.000 129 33840.30 274.56 17112.43 88888.00 2019-05-09 23:05:38.000 129 33840.26 274.56 17112.43 88888.00 2019-05-09 23:05:39.000 129 33840.28 274.55 17112.44 88888.00 2019-05-09 23:05:40.000 129 33840.28 274.52 17112.41 37921.95 2019-05-09 23:05:41.000 129 33840.29 274.54 17112.42 88888.00 2019-05-09 23:05:42.000 129 33840.32 274.54 17112.47 88888.00 2019-05-09 23:05:43.000 129 33840.35 274.51 17112.45 88888.00 2019-05-09 23:05:44.000 129 33840.38 274.54 17112.49 88888.00 2019-05-09 23:05:45.000 129 33840.41 274.54 17112.49 37922.01 2019-05-09 23:05:46.000 129 33840.38 274.56 17112.46 88888.00 2019-05-09 23:05:47.000 129 33840.35 274.55 17112.46 88888.00 2019-05-09 23:05:48.000 129 33840.39 274.54 17112.47 88888.00 2019-05-09 23:05:49.000 129 33840.41 274.55 17112.45 88888.00 2019-05-09 23:05:50.000 129 33840.39 274.56 17112.43 37922.09 2019-05-09 23:05:51.000 129 33840.39 274.60 17112.42 88888.00 2019-05-09 23:05:52.000 129 33840.39 274.65 17112.39 88888.00 2019-05-09 23:05:53.000 129 33840.38 274.62 17112.43 88888.00 2019-05-09 23:05:54.000 129 33840.34 274.58 17112.48 88888.00 2019-05-09 23:05:55.000 129 33840.34 274.61 17112.45 37922.04 2019-05-09 23:05:56.000 129 33840.37 274.61 17112.44 88888.00 2019-05-09 23:05:57.000 129 33840.40 274.58 17112.43 88888.00 2019-05-09 23:05:58.000 129 33840.41 274.58 17112.39 88888.00 2019-05-09 23:05:59.000 129 33840.42 274.62 17112.38 88888.00 2019-05-09 23:06:00.000 129 33840.38 274.65 17112.36 37922.13 2019-05-09 23:06:01.000 129 33840.41 274.64 17112.38 88888.00 2019-05-09 23:06:02.000 129 33840.43 274.64 17112.43 88888.00 2019-05-09 23:06:03.000 129 33840.40 274.65 17112.44 88888.00 2019-05-09 23:06:04.000 129 33840.37 274.65 17112.37 88888.00 2019-05-09 23:06:05.000 129 33840.39 274.66 17112.37 37922.19 2019-05-09 23:06:06.000 129 33840.38 274.66 17112.39 88888.00 2019-05-09 23:06:07.000 129 33840.34 274.64 17112.43 88888.00 2019-05-09 23:06:08.000 129 33840.34 274.59 17112.42 88888.00 2019-05-09 23:06:09.000 129 33840.37 274.59 17112.39 88888.00 2019-05-09 23:06:10.000 129 33840.39 274.63 17112.45 37922.20 2019-05-09 23:06:11.000 129 33840.38 274.63 17112.49 88888.00 2019-05-09 23:06:12.000 129 33840.32 274.65 17112.46 88888.00 2019-05-09 23:06:13.000 129 33840.34 274.65 17112.47 88888.00 2019-05-09 23:06:14.000 129 33840.34 274.67 17112.48 88888.00 2019-05-09 23:06:15.000 129 33840.32 274.69 17112.51 37922.12 2019-05-09 23:06:16.000 129 33840.28 274.68 17112.53 88888.00 2019-05-09 23:06:17.000 129 33840.27 274.64 17112.50 88888.00 2019-05-09 23:06:18.000 129 33840.25 274.65 17112.46 88888.00 2019-05-09 23:06:19.000 129 33840.28 274.73 17112.46 88888.00 2019-05-09 23:06:20.000 129 33840.27 274.76 17112.50 37922.16 2019-05-09 23:06:21.000 129 33840.24 274.74 17112.51 88888.00 2019-05-09 23:06:22.000 129 33840.19 274.75 17112.49 88888.00 2019-05-09 23:06:23.000 129 33840.16 274.74 17112.51 88888.00 2019-05-09 23:06:24.000 129 33840.15 274.74 17112.51 88888.00 2019-05-09 23:06:25.000 129 33840.08 274.75 17112.50 37921.94 2019-05-09 23:06:26.000 129 33840.02 274.73 17112.49 88888.00 2019-05-09 23:06:27.000 129 33840.02 274.78 17112.46 88888.00 2019-05-09 23:06:28.000 129 33839.97 274.81 17112.44 88888.00 2019-05-09 23:06:29.000 129 33839.98 274.80 17112.50 88888.00 2019-05-09 23:06:30.000 129 33839.97 274.87 17112.51 37921.73 2019-05-09 23:06:31.000 129 33839.97 274.90 17112.51 88888.00 2019-05-09 23:06:32.000 129 33839.93 274.84 17112.55 88888.00 2019-05-09 23:06:33.000 129 33839.88 274.85 17112.56 88888.00 2019-05-09 23:06:34.000 129 33839.86 274.85 17112.53 88888.00 2019-05-09 23:06:35.000 129 33839.89 274.83 17112.54 37921.70 2019-05-09 23:06:36.000 129 33839.87 274.81 17112.51 88888.00 2019-05-09 23:06:37.000 129 33839.87 274.80 17112.52 88888.00 2019-05-09 23:06:38.000 129 33839.85 274.79 17112.52 88888.00 2019-05-09 23:06:39.000 129 33839.89 274.86 17112.56 88888.00 2019-05-09 23:06:40.000 129 33839.89 274.84 17112.56 37921.76 2019-05-09 23:06:41.000 129 33839.93 274.80 17112.52 88888.00 2019-05-09 23:06:42.000 129 33839.91 274.84 17112.53 88888.00 2019-05-09 23:06:43.000 129 33839.94 274.77 17112.48 88888.00 2019-05-09 23:06:44.000 129 33839.99 274.79 17112.46 88888.00 2019-05-09 23:06:45.000 129 33839.98 274.80 17112.45 37921.77 2019-05-09 23:06:46.000 129 33839.97 274.78 17112.44 88888.00 2019-05-09 23:06:47.000 129 33840.00 274.78 17112.50 88888.00 2019-05-09 23:06:48.000 129 33840.06 274.80 17112.55 88888.00 2019-05-09 23:06:49.000 129 33840.11 274.84 17112.53 88888.00 2019-05-09 23:06:50.000 129 33840.12 274.84 17112.53 37921.84 2019-05-09 23:06:51.000 129 33840.12 274.82 17112.55 88888.00 2019-05-09 23:06:52.000 129 33840.15 274.79 17112.52 88888.00 2019-05-09 23:06:53.000 129 33840.18 274.88 17112.54 88888.00 2019-05-09 23:06:54.000 129 33840.15 274.87 17112.47 88888.00 2019-05-09 23:06:55.000 129 33840.17 274.87 17112.46 37921.87 2019-05-09 23:06:56.000 129 33840.14 274.90 17112.50 88888.00 2019-05-09 23:06:57.000 129 33840.15 274.88 17112.51 88888.00 2019-05-09 23:06:58.000 129 33840.16 274.87 17112.48 88888.00 2019-05-09 23:06:59.000 129 33840.21 274.88 17112.48 88888.00 2019-05-09 23:07:00.000 129 33840.23 274.86 17112.46 37921.99 2019-05-09 23:07:01.000 129 33840.26 274.85 17112.42 88888.00 2019-05-09 23:07:02.000 129 33840.27 274.78 17112.42 88888.00 2019-05-09 23:07:03.000 129 33840.28 274.78 17112.39 88888.00 2019-05-09 23:07:04.000 129 33840.34 274.81 17112.42 88888.00 2019-05-09 23:07:05.000 129 33840.36 274.81 17112.43 37922.07 2019-05-09 23:07:06.000 129 33840.39 274.84 17112.42 88888.00 2019-05-09 23:07:07.000 129 33840.39 274.82 17112.45 88888.00 2019-05-09 23:07:08.000 129 33840.39 274.75 17112.46 88888.00 2019-05-09 23:07:09.000 129 33840.42 274.69 17112.42 88888.00 2019-05-09 23:07:10.000 129 33840.48 274.73 17112.42 37922.15 2019-05-09 23:07:11.000 129 33840.51 274.80 17112.40 88888.00 2019-05-09 23:07:12.000 129 33840.50 274.80 17112.38 88888.00 2019-05-09 23:07:13.000 129 33840.56 274.80 17112.40 88888.00 2019-05-09 23:07:14.000 129 33840.56 274.78 17112.40 88888.00 2019-05-09 23:07:15.000 129 33840.60 274.76 17112.40 37922.31 2019-05-09 23:07:16.000 129 33840.65 274.76 17112.43 88888.00 2019-05-09 23:07:17.000 129 33840.68 274.75 17112.41 88888.00 2019-05-09 23:07:18.000 129 33840.73 274.75 17112.41 88888.00 2019-05-09 23:07:19.000 129 33840.74 274.72 17112.39 88888.00 2019-05-09 23:07:20.000 129 33840.82 274.71 17112.40 37922.31 2019-05-09 23:07:21.000 129 33840.88 274.68 17112.40 88888.00 2019-05-09 23:07:22.000 129 33840.92 274.69 17112.43 88888.00 2019-05-09 23:07:23.000 129 33841.01 274.74 17112.43 88888.00 2019-05-09 23:07:24.000 129 33841.05 274.75 17112.40 88888.00 2019-05-09 23:07:25.000 129 33841.05 274.71 17112.39 37922.63 2019-05-09 23:07:26.000 129 33841.06 274.66 17112.41 88888.00 2019-05-09 23:07:27.000 129 33841.15 274.67 17112.41 88888.00 2019-05-09 23:07:28.000 129 33841.16 274.67 17112.37 88888.00 2019-05-09 23:07:29.000 129 33841.20 274.71 17112.36 88888.00 2019-05-09 23:07:30.000 129 33841.22 274.67 17112.37 37922.65 2019-05-09 23:07:31.000 129 33841.25 274.62 17112.36 88888.00 2019-05-09 23:07:32.000 129 33841.24 274.59 17112.34 88888.00 2019-05-09 23:07:33.000 129 33841.28 274.64 17112.34 88888.00 2019-05-09 23:07:34.000 129 33841.28 274.65 17112.34 88888.00 2019-05-09 23:07:35.000 129 33841.28 274.64 17112.36 37922.83 2019-05-09 23:07:36.000 129 33841.28 274.70 17112.39 88888.00 2019-05-09 23:07:37.000 129 33841.29 274.66 17112.36 88888.00 2019-05-09 23:07:38.000 129 33841.29 274.62 17112.33 88888.00 2019-05-09 23:07:39.000 129 33841.27 274.63 17112.33 88888.00 2019-05-09 23:07:40.000 129 33841.28 274.59 17112.32 37922.80 2019-05-09 23:07:41.000 129 33841.28 274.61 17112.34 88888.00 2019-05-09 23:07:42.000 129 33841.22 274.60 17112.40 88888.00 2019-05-09 23:07:43.000 129 33841.18 274.65 17112.38 88888.00 2019-05-09 23:07:44.000 129 33841.17 274.66 17112.38 88888.00 2019-05-09 23:07:45.000 129 33841.18 274.69 17112.36 37922.84 2019-05-09 23:07:46.000 129 33841.14 274.67 17112.35 88888.00 2019-05-09 23:07:47.000 129 33841.10 274.63 17112.34 88888.00 2019-05-09 23:07:48.000 129 33841.09 274.61 17112.34 88888.00 2019-05-09 23:07:49.000 129 33841.09 274.58 17112.30 88888.00 2019-05-09 23:07:50.000 129 33841.05 274.62 17112.29 37922.79 2019-05-09 23:07:51.000 129 33841.00 274.64 17112.32 88888.00 2019-05-09 23:07:52.000 129 33840.97 274.70 17112.34 88888.00 2019-05-09 23:07:53.000 129 33840.97 274.72 17112.32 88888.00 2019-05-09 23:07:54.000 129 33840.95 274.70 17112.33 88888.00 2019-05-09 23:07:55.000 129 33840.88 274.72 17112.38 37922.69 2019-05-09 23:07:56.000 129 33840.89 274.74 17112.42 88888.00 2019-05-09 23:07:57.000 129 33840.91 274.74 17112.40 88888.00 2019-05-09 23:07:58.000 129 33840.88 274.75 17112.36 88888.00 2019-05-09 23:07:59.000 129 33840.83 274.75 17112.37 88888.00 2019-05-09 23:08:00.000 129 33840.75 274.75 17112.39 37922.65 2019-05-09 23:08:01.000 129 33840.70 274.72 17112.40 88888.00 2019-05-09 23:08:02.000 129 33840.69 274.70 17112.39 88888.00 2019-05-09 23:08:03.000 129 33840.62 274.67 17112.40 88888.00 2019-05-09 23:08:04.000 129 33840.59 274.69 17112.42 88888.00 2019-05-09 23:08:05.000 129 33840.55 274.74 17112.46 37922.41 2019-05-09 23:08:06.000 129 33840.56 274.73 17112.45 88888.00 2019-05-09 23:08:07.000 129 33840.58 274.73 17112.45 88888.00 2019-05-09 23:08:08.000 129 33840.54 274.75 17112.47 88888.00 2019-05-09 23:08:09.000 129 33840.48 274.73 17112.42 88888.00 2019-05-09 23:08:10.000 129 33840.44 274.77 17112.43 37922.29 2019-05-09 23:08:11.000 129 33840.44 274.75 17112.48 88888.00 2019-05-09 23:08:12.000 129 33840.39 274.74 17112.51 88888.00 2019-05-09 23:08:13.000 129 33840.38 274.72 17112.47 88888.00 2019-05-09 23:08:14.000 129 33840.36 274.69 17112.46 88888.00 2019-05-09 23:08:15.000 129 33840.35 274.71 17112.41 37922.19 2019-05-09 23:08:16.000 129 33840.33 274.71 17112.43 88888.00 2019-05-09 23:08:17.000 129 33840.28 274.70 17112.44 88888.00 2019-05-09 23:08:18.000 129 33840.27 274.73 17112.46 88888.00 2019-05-09 23:08:19.000 129 33840.31 274.73 17112.51 88888.00 2019-05-09 23:08:20.000 129 33840.24 274.73 17112.51 37922.04 2019-05-09 23:08:21.000 129 33840.19 274.75 17112.43 88888.00 2019-05-09 23:08:22.000 129 33840.15 274.78 17112.41 88888.00 2019-05-09 23:08:23.000 129 33840.14 274.79 17112.44 88888.00 2019-05-09 23:08:24.000 129 33840.15 274.84 17112.42 88888.00 2019-05-09 23:08:25.000 129 33840.14 274.86 17112.44 37921.89 2019-05-09 23:08:26.000 129 33840.10 274.90 17112.47 88888.00 2019-05-09 23:08:27.000 129 33840.08 274.91 17112.49 88888.00 2019-05-09 23:08:28.000 129 33840.07 274.98 17112.50 88888.00 2019-05-09 23:08:29.000 129 33840.07 274.94 17112.48 88888.00 2019-05-09 23:08:30.000 129 33840.08 274.83 17112.46 37921.96 2019-05-09 23:08:31.000 129 33840.09 274.82 17112.51 88888.00 2019-05-09 23:08:32.000 129 33840.08 274.83 17112.49 88888.00 2019-05-09 23:08:33.000 129 33840.10 274.79 17112.48 88888.00 2019-05-09 23:08:34.000 129 33840.11 274.80 17112.50 88888.00 2019-05-09 23:08:35.000 129 33840.10 274.84 17112.50 37921.92 2019-05-09 23:08:36.000 129 33840.07 274.87 17112.48 88888.00 2019-05-09 23:08:37.000 129 33840.09 274.85 17112.49 88888.00 2019-05-09 23:08:38.000 129 33840.07 274.84 17112.50 88888.00 2019-05-09 23:08:39.000 129 33840.11 274.83 17112.49 88888.00 2019-05-09 23:08:40.000 129 33840.14 274.83 17112.50 37921.99 2019-05-09 23:08:41.000 129 33840.21 274.83 17112.49 88888.00 2019-05-09 23:08:42.000 129 33840.17 274.79 17112.53 88888.00 2019-05-09 23:08:43.000 129 33840.21 274.84 17112.53 88888.00 2019-05-09 23:08:44.000 129 33840.23 274.83 17112.50 88888.00 2019-05-09 23:08:45.000 129 33840.21 274.82 17112.48 37921.99 2019-05-09 23:08:46.000 129 33840.23 274.81 17112.48 88888.00 2019-05-09 23:08:47.000 129 33840.27 274.82 17112.49 88888.00 2019-05-09 23:08:48.000 129 33840.33 274.81 17112.49 88888.00 2019-05-09 23:08:49.000 129 33840.32 274.79 17112.50 88888.00 2019-05-09 23:08:50.000 129 33840.32 274.80 17112.48 37922.06 2019-05-09 23:08:51.000 129 33840.33 274.81 17112.47 88888.00 2019-05-09 23:08:52.000 129 33840.39 274.79 17112.45 88888.00 2019-05-09 23:08:53.000 129 33840.41 274.80 17112.49 88888.00 2019-05-09 23:08:54.000 129 33840.42 274.83 17112.51 88888.00 2019-05-09 23:08:55.000 129 33840.49 274.87 17112.49 37922.17 2019-05-09 23:08:56.000 129 33840.47 274.87 17112.49 88888.00 2019-05-09 23:08:57.000 129 33840.52 274.87 17112.51 88888.00 2019-05-09 23:08:58.000 129 33840.55 274.83 17112.49 88888.00 2019-05-09 23:08:59.000 129 33840.59 274.79 17112.47 88888.00 2019-05-09 23:09:00.000 129 33840.60 274.81 17112.47 37922.24 2019-05-09 23:09:01.000 129 33840.61 274.80 17112.50 88888.00 2019-05-09 23:09:02.000 129 33840.58 274.81 17112.45 88888.00 2019-05-09 23:09:03.000 129 33840.59 274.74 17112.44 88888.00 2019-05-09 23:09:04.000 129 33840.64 274.78 17112.46 88888.00 2019-05-09 23:09:05.000 129 33840.67 274.79 17112.46 37922.26 2019-05-09 23:09:06.000 129 33840.71 274.76 17112.47 88888.00 2019-05-09 23:09:07.000 129 33840.74 274.79 17112.46 88888.00 2019-05-09 23:09:08.000 129 33840.76 274.84 17112.46 88888.00 2019-05-09 23:09:09.000 129 33840.75 274.81 17112.46 88888.00 2019-05-09 23:09:10.000 129 33840.79 274.81 17112.48 37922.42 2019-05-09 23:09:11.000 129 33840.81 274.84 17112.48 88888.00 2019-05-09 23:09:12.000 129 33840.81 274.83 17112.49 88888.00 2019-05-09 23:09:13.000 129 33840.86 274.84 17112.53 88888.00 2019-05-09 23:09:14.000 129 33840.86 274.86 17112.54 88888.00 2019-05-09 23:09:15.000 129 33840.90 274.87 17112.54 37922.52 2019-05-09 23:09:16.000 129 33840.92 274.88 17112.48 88888.00 2019-05-09 23:09:17.000 129 33840.90 274.88 17112.51 88888.00 2019-05-09 23:09:18.000 129 33840.93 274.87 17112.47 88888.00 2019-05-09 23:09:19.000 129 33840.96 274.87 17112.47 88888.00 2019-05-09 23:09:20.000 129 33840.93 274.86 17112.47 37922.58 2019-05-09 23:09:21.000 129 33840.91 274.84 17112.51 88888.00 2019-05-09 23:09:22.000 129 33840.96 274.86 17112.52 88888.00 2019-05-09 23:09:23.000 129 33840.98 274.87 17112.48 88888.00 2019-05-09 23:09:24.000 129 33840.97 274.93 17112.51 88888.00 2019-05-09 23:09:25.000 129 33841.01 274.95 17112.52 37922.64 2019-05-09 23:09:26.000 129 33841.02 274.91 17112.50 88888.00 2019-05-09 23:09:27.000 129 33841.04 274.90 17112.45 88888.00 2019-05-09 23:09:28.000 129 33841.02 274.87 17112.46 88888.00 2019-05-09 23:09:29.000 129 33841.02 274.84 17112.49 88888.00 2019-05-09 23:09:30.000 129 33841.01 274.88 17112.50 37922.68 2019-05-09 23:09:31.000 129 33841.01 274.93 17112.48 88888.00 2019-05-09 23:09:32.000 129 33841.02 274.89 17112.49 88888.00 2019-05-09 23:09:33.000 129 33841.04 274.87 17112.52 88888.00 2019-05-09 23:09:34.000 129 33841.00 274.89 17112.51 88888.00 2019-05-09 23:09:35.000 129 33841.00 274.91 17112.52 37922.65 2019-05-09 23:09:36.000 129 33840.99 274.90 17112.51 88888.00 2019-05-09 23:09:37.000 129 33841.02 274.89 17112.55 88888.00 2019-05-09 23:09:38.000 129 33841.04 274.89 17112.55 88888.00 2019-05-09 23:09:39.000 129 33841.03 274.90 17112.55 88888.00 2019-05-09 23:09:40.000 129 33841.03 274.95 17112.53 37922.68 2019-05-09 23:09:41.000 129 33841.00 274.95 17112.56 88888.00 2019-05-09 23:09:42.000 129 33840.99 274.93 17112.54 88888.00 2019-05-09 23:09:43.000 129 33840.95 274.93 17112.53 88888.00 2019-05-09 23:09:44.000 129 33840.93 274.93 17112.50 88888.00 2019-05-09 23:09:45.000 129 33840.91 274.94 17112.48 37922.63 2019-05-09 23:09:46.000 129 33840.89 274.91 17112.52 88888.00 2019-05-09 23:09:47.000 129 33840.89 274.95 17112.52 88888.00 2019-05-09 23:09:48.000 129 33840.90 274.97 17112.51 88888.00 2019-05-09 23:09:49.000 129 33840.89 274.89 17112.54 88888.00 2019-05-09 23:09:50.000 129 33840.86 274.89 17112.52 37922.59 2019-05-09 23:09:51.000 129 33840.81 274.92 17112.55 88888.00 2019-05-09 23:09:52.000 129 33840.83 274.89 17112.55 88888.00 2019-05-09 23:09:53.000 129 33840.78 274.88 17112.54 88888.00 2019-05-09 23:09:54.000 129 33840.71 274.85 17112.52 88888.00 2019-05-09 23:09:55.000 129 33840.72 274.85 17112.50 37922.52 2019-05-09 23:09:56.000 129 33840.71 274.87 17112.51 88888.00 2019-05-09 23:09:57.000 129 33840.69 274.89 17112.55 88888.00 2019-05-09 23:09:58.000 129 33840.70 274.88 17112.55 88888.00 2019-05-09 23:09:59.000 129 33840.69 274.85 17112.56 88888.00 2019-05-09 23:10:00.000 129 33840.68 274.84 17112.50 37922.42 2019-05-09 23:10:01.000 129 33840.65 274.88 17112.50 88888.00 2019-05-09 23:10:02.000 129 33840.62 274.92 17112.51 88888.00 2019-05-09 23:10:03.000 129 33840.58 274.89 17112.53 88888.00 2019-05-09 23:10:04.000 129 33840.59 274.88 17112.56 88888.00 2019-05-09 23:10:05.000 129 33840.55 274.86 17112.57 37922.33 2019-05-09 23:10:06.000 129 33840.55 274.85 17112.55 88888.00 2019-05-09 23:10:07.000 129 33840.55 274.86 17112.54 88888.00 2019-05-09 23:10:08.000 129 33840.51 274.83 17112.55 88888.00 2019-05-09 23:10:09.000 129 33840.50 274.83 17112.52 88888.00 2019-05-09 23:10:10.000 129 33840.46 274.86 17112.53 37922.29 2019-05-09 23:10:11.000 129 33840.46 274.90 17112.55 88888.00 2019-05-09 23:10:12.000 129 33840.46 274.92 17112.53 88888.00 2019-05-09 23:10:13.000 129 33840.43 274.93 17112.52 88888.00 2019-05-09 23:10:14.000 129 33840.44 274.92 17112.56 88888.00 2019-05-09 23:10:15.000 129 33840.40 274.88 17112.59 37922.18 2019-05-09 23:10:16.000 129 33840.36 274.88 17112.58 88888.00 2019-05-09 23:10:17.000 129 33840.37 274.89 17112.58 88888.00 2019-05-09 23:10:18.000 129 33840.34 274.91 17112.58 88888.00 2019-05-09 23:10:19.000 129 33840.38 274.90 17112.60 88888.00 2019-05-09 23:10:20.000 129 33840.37 274.88 17112.59 37922.15 2019-05-09 23:10:21.000 129 33840.34 274.87 17112.57 88888.00 2019-05-09 23:10:22.000 129 33840.33 274.82 17112.54 88888.00 2019-05-09 23:10:23.000 129 33840.32 274.83 17112.57 88888.00 2019-05-09 23:10:24.000 129 33840.35 274.84 17112.59 88888.00 2019-05-09 23:10:25.000 129 33840.33 274.87 17112.62 37922.18 2019-05-09 23:10:26.000 129 33840.28 274.87 17112.61 88888.00 2019-05-09 23:10:27.000 129 33840.31 274.89 17112.62 88888.00 2019-05-09 23:10:28.000 129 33840.33 274.83 17112.63 88888.00 2019-05-09 23:10:29.000 129 33840.32 274.83 17112.62 88888.00 2019-05-09 23:10:30.000 129 33840.33 274.83 17112.57 37922.15 2019-05-09 23:10:31.000 129 33840.30 274.80 17112.55 88888.00 2019-05-09 23:10:32.000 129 33840.29 274.80 17112.54 88888.00 2019-05-09 23:10:33.000 129 33840.33 274.80 17112.55 88888.00 2019-05-09 23:10:34.000 129 33840.32 274.83 17112.56 88888.00 2019-05-09 23:10:35.000 129 33840.29 274.81 17112.58 37922.13 2019-05-09 23:10:36.000 129 33840.32 274.82 17112.54 88888.00 2019-05-09 23:10:37.000 129 33840.29 274.82 17112.54 88888.00 2019-05-09 23:10:38.000 129 33840.30 274.83 17112.54 88888.00 2019-05-09 23:10:39.000 129 33840.28 274.87 17112.60 88888.00 2019-05-09 23:10:40.000 129 33840.29 274.88 17112.65 37922.14 2019-05-09 23:10:41.000 129 33840.32 274.89 17112.64 88888.00 2019-05-09 23:10:42.000 129 33840.33 274.90 17112.62 88888.00 2019-05-09 23:10:43.000 129 33840.32 274.88 17112.57 88888.00 2019-05-09 23:10:44.000 129 33840.30 274.88 17112.57 88888.00 2019-05-09 23:10:45.000 129 33840.30 274.90 17112.55 37922.08 2019-05-09 23:10:46.000 129 33840.28 274.88 17112.53 88888.00 2019-05-09 23:10:47.000 129 33840.28 274.89 17112.54 88888.00 2019-05-09 23:10:48.000 129 33840.28 274.89 17112.50 88888.00 2019-05-09 23:10:49.000 129 33840.33 274.90 17112.57 88888.00 2019-05-09 23:10:50.000 129 33840.34 274.92 17112.57 37922.02 2019-05-09 23:10:51.000 129 33840.32 274.95 17112.52 88888.00 2019-05-09 23:10:52.000 129 33840.31 274.94 17112.54 88888.00 2019-05-09 23:10:53.000 129 33840.32 274.92 17112.53 88888.00 2019-05-09 23:10:54.000 129 33840.31 274.92 17112.54 88888.00 2019-05-09 23:10:55.000 129 33840.31 274.94 17112.58 37922.13 2019-05-09 23:10:56.000 129 33840.31 274.89 17112.53 88888.00 2019-05-09 23:10:57.000 129 33840.32 274.85 17112.54 88888.00 2019-05-09 23:10:58.000 129 33840.33 274.85 17112.58 88888.00 2019-05-09 23:10:59.000 129 33840.32 274.90 17112.57 88888.00 2019-05-09 23:11:00.000 129 33840.33 274.90 17112.58 37922.08 2019-05-09 23:11:01.000 129 33840.36 274.88 17112.55 88888.00 2019-05-09 23:11:02.000 129 33840.36 274.86 17112.54 88888.00 2019-05-09 23:11:03.000 129 33840.35 274.88 17112.51 88888.00 2019-05-09 23:11:04.000 129 33840.38 274.87 17112.48 88888.00 2019-05-09 23:11:05.000 129 33840.40 274.85 17112.55 37922.09 2019-05-09 23:11:06.000 129 33840.41 274.86 17112.57 88888.00 2019-05-09 23:11:07.000 129 33840.45 274.84 17112.60 88888.00 2019-05-09 23:11:08.000 129 33840.47 274.86 17112.55 88888.00 2019-05-09 23:11:09.000 129 33840.46 274.89 17112.54 88888.00 2019-05-09 23:11:10.000 129 33840.49 274.87 17112.54 37922.15 2019-05-09 23:11:11.000 129 33840.50 274.87 17112.55 88888.00 2019-05-09 23:11:12.000 129 33840.50 274.85 17112.59 88888.00 2019-05-09 23:11:13.000 129 33840.47 274.83 17112.63 88888.00 2019-05-09 23:11:14.000 129 33840.55 274.83 17112.63 88888.00 2019-05-09 23:11:15.000 129 33840.52 274.86 17112.60 37922.25 2019-05-09 23:11:16.000 129 33840.54 274.86 17112.55 88888.00 2019-05-09 23:11:17.000 129 33840.57 274.87 17112.56 88888.00 2019-05-09 23:11:18.000 129 33840.55 274.87 17112.57 88888.00 2019-05-09 23:11:19.000 129 33840.60 274.87 17112.58 88888.00 2019-05-09 23:11:20.000 129 33840.66 274.89 17112.62 37922.29 2019-05-09 23:11:21.000 129 33840.67 274.89 17112.61 88888.00 2019-05-09 23:11:22.000 129 33840.65 274.92 17112.60 88888.00 2019-05-09 23:11:23.000 129 33840.66 274.93 17112.57 88888.00 2019-05-09 23:11:24.000 129 33840.66 274.93 17112.56 88888.00 2019-05-09 23:11:25.000 129 33840.67 274.88 17112.53 37922.35 2019-05-09 23:11:26.000 129 33840.64 274.90 17112.57 88888.00 2019-05-09 23:11:27.000 129 33840.65 274.91 17112.58 88888.00 2019-05-09 23:11:28.000 129 33840.66 274.89 17112.60 88888.00 2019-05-09 23:11:29.000 129 33840.65 274.91 17112.58 88888.00 2019-05-09 23:11:30.000 129 33840.62 274.86 17112.60 37922.29 2019-05-09 23:11:31.000 129 33840.61 274.86 17112.58 88888.00 2019-05-09 23:11:32.000 129 33840.61 274.88 17112.57 88888.00 2019-05-09 23:11:33.000 129 33840.62 274.89 17112.55 88888.00 2019-05-09 23:11:34.000 129 33840.62 274.89 17112.52 88888.00 2019-05-09 23:11:35.000 129 33840.67 274.90 17112.58 37922.39 2019-05-09 23:11:36.000 129 33840.67 274.89 17112.60 88888.00 2019-05-09 23:11:37.000 129 33840.68 274.88 17112.59 88888.00 2019-05-09 23:11:38.000 129 33840.68 274.86 17112.58 88888.00 2019-05-09 23:11:39.000 129 33840.69 274.88 17112.54 88888.00 2019-05-09 23:11:40.000 129 33840.69 274.87 17112.57 37922.36 2019-05-09 23:11:41.000 129 33840.71 274.86 17112.55 88888.00 2019-05-09 23:11:42.000 129 33840.71 274.84 17112.54 88888.00 2019-05-09 23:11:43.000 129 33840.68 274.83 17112.59 88888.00 2019-05-09 23:11:44.000 129 33840.71 274.82 17112.57 88888.00 2019-05-09 23:11:45.000 129 33840.72 274.80 17112.59 37922.48 2019-05-09 23:11:46.000 129 33840.73 274.81 17112.59 88888.00 2019-05-09 23:11:47.000 129 33840.73 274.83 17112.59 88888.00 2019-05-09 23:11:48.000 129 33840.72 274.84 17112.62 88888.00 2019-05-09 23:11:49.000 129 33840.76 274.89 17112.63 88888.00 2019-05-09 23:11:50.000 129 33840.77 274.88 17112.68 37922.42 2019-05-09 23:11:51.000 129 33840.78 274.82 17112.66 88888.00 2019-05-09 23:11:52.000 129 33840.78 274.79 17112.60 88888.00 2019-05-09 23:11:53.000 129 33840.76 274.79 17112.56 88888.00 2019-05-09 23:11:54.000 129 33840.76 274.79 17112.56 88888.00 2019-05-09 23:11:55.000 129 33840.76 274.78 17112.55 37922.41 2019-05-09 23:11:56.000 129 33840.76 274.78 17112.52 88888.00 2019-05-09 23:11:57.000 129 33840.76 274.78 17112.50 88888.00 2019-05-09 23:11:58.000 129 33840.77 274.84 17112.52 88888.00 2019-05-09 23:11:59.000 129 33840.74 274.87 17112.56 88888.00 2019-05-09 23:12:00.000 129 33840.68 274.82 17112.54 37922.49 2019-05-09 23:12:01.000 129 33840.66 274.82 17112.50 88888.00 2019-05-09 23:12:02.000 129 33840.65 274.82 17112.51 88888.00 2019-05-09 23:12:03.000 129 33840.62 274.81 17112.51 88888.00 2019-05-09 23:12:04.000 129 33840.59 274.78 17112.49 88888.00 2019-05-09 23:12:05.000 129 33840.58 274.80 17112.51 37922.37 2019-05-09 23:12:06.000 129 33840.56 274.80 17112.53 88888.00 2019-05-09 23:12:07.000 129 33840.55 274.82 17112.56 88888.00 2019-05-09 23:12:08.000 129 33840.52 274.81 17112.54 88888.00 2019-05-09 23:12:09.000 129 33840.55 274.81 17112.51 88888.00 2019-05-09 23:12:10.000 129 33840.55 274.80 17112.52 37922.33 2019-05-09 23:12:11.000 129 33840.50 274.81 17112.53 88888.00 2019-05-09 23:12:12.000 129 33840.47 274.75 17112.55 88888.00 2019-05-09 23:12:13.000 129 33840.48 274.76 17112.56 88888.00 2019-05-09 23:12:14.000 129 33840.43 274.79 17112.52 88888.00 2019-05-09 23:12:15.000 129 33840.42 274.79 17112.49 37922.18 2019-05-09 23:12:16.000 129 33840.43 274.81 17112.50 88888.00 2019-05-09 23:12:17.000 129 33840.45 274.81 17112.51 88888.00 2019-05-09 23:12:18.000 129 33840.42 274.82 17112.51 88888.00 2019-05-09 23:12:19.000 129 33840.45 274.85 17112.50 88888.00 2019-05-09 23:12:20.000 129 33840.40 274.86 17112.48 37922.19 2019-05-09 23:12:21.000 129 33840.39 274.87 17112.47 88888.00 2019-05-09 23:12:22.000 129 33840.37 274.83 17112.50 88888.00 2019-05-09 23:12:23.000 129 33840.38 274.82 17112.53 88888.00 2019-05-09 23:12:24.000 129 33840.40 274.81 17112.55 88888.00 2019-05-09 23:12:25.000 129 33840.37 274.83 17112.58 37922.11 2019-05-09 23:12:26.000 129 33840.37 274.83 17112.61 88888.00 2019-05-09 23:12:27.000 129 33840.35 274.82 17112.57 88888.00 2019-05-09 23:12:28.000 129 33840.34 274.82 17112.54 88888.00 2019-05-09 23:12:29.000 129 33840.38 274.85 17112.54 88888.00 2019-05-09 23:12:30.000 129 33840.37 274.81 17112.55 37922.10 2019-05-09 23:12:31.000 129 33840.37 274.83 17112.55 88888.00 2019-05-09 23:12:32.000 129 33840.32 274.87 17112.54 88888.00 2019-05-09 23:12:33.000 129 33840.32 274.87 17112.55 88888.00 2019-05-09 23:12:34.000 129 33840.31 274.84 17112.55 88888.00 2019-05-09 23:12:35.000 129 33840.31 274.86 17112.55 37922.06 2019-05-09 23:12:36.000 129 33840.32 274.88 17112.58 88888.00 2019-05-09 23:12:37.000 129 33840.35 274.92 17112.59 88888.00 2019-05-09 23:12:38.000 129 33840.31 274.88 17112.55 88888.00 2019-05-09 23:12:39.000 129 33840.31 274.91 17112.54 88888.00 2019-05-09 23:12:40.000 129 33840.31 274.97 17112.56 37922.18 2019-05-09 23:12:41.000 129 33840.33 274.91 17112.58 88888.00 2019-05-09 23:12:42.000 129 33840.30 274.91 17112.56 88888.00 2019-05-09 23:12:43.000 129 33840.31 274.91 17112.57 88888.00 2019-05-09 23:12:44.000 129 33840.31 274.92 17112.56 88888.00 2019-05-09 23:12:45.000 129 33840.33 274.92 17112.53 37922.04 2019-05-09 23:12:46.000 129 33840.35 274.93 17112.53 88888.00 2019-05-09 23:12:47.000 129 33840.32 274.94 17112.54 88888.00 2019-05-09 23:12:48.000 129 33840.32 274.98 17112.55 88888.00 2019-05-09 23:12:49.000 129 33840.36 275.01 17112.56 88888.00 2019-05-09 23:12:50.000 129 33840.37 274.98 17112.56 37922.08 2019-05-09 23:12:51.000 129 33840.36 274.96 17112.59 88888.00 2019-05-09 23:12:52.000 129 33840.37 274.98 17112.58 88888.00 2019-05-09 23:12:53.000 129 33840.39 274.96 17112.57 88888.00 2019-05-09 23:12:54.000 129 33840.40 274.97 17112.56 88888.00 2019-05-09 23:12:55.000 129 33840.37 274.97 17112.54 37922.09 2019-05-09 23:12:56.000 129 33840.37 274.92 17112.56 88888.00 2019-05-09 23:12:57.000 129 33840.40 274.95 17112.58 88888.00 2019-05-09 23:12:58.000 129 33840.38 275.02 17112.57 88888.00 2019-05-09 23:12:59.000 129 33840.41 275.01 17112.55 88888.00 2019-05-09 23:13:00.000 129 33840.45 275.03 17112.57 37922.14 2019-05-09 23:13:01.000 129 33840.44 275.06 17112.55 88888.00 2019-05-09 23:13:02.000 129 33840.43 275.06 17112.54 88888.00 2019-05-09 23:13:03.000 129 33840.45 275.04 17112.57 88888.00 2019-05-09 23:13:04.000 129 33840.45 275.05 17112.59 88888.00 2019-05-09 23:13:05.000 129 33840.43 275.05 17112.64 37922.21 2019-05-09 23:13:06.000 129 33840.40 275.03 17112.60 88888.00 2019-05-09 23:13:07.000 129 33840.41 275.01 17112.55 88888.00 2019-05-09 23:13:08.000 129 33840.44 275.01 17112.55 88888.00 2019-05-09 23:13:09.000 129 33840.45 275.01 17112.54 88888.00 2019-05-09 23:13:10.000 129 33840.46 274.99 17112.57 37922.16 2019-05-09 23:13:11.000 129 33840.53 274.98 17112.60 88888.00 2019-05-09 23:13:12.000 129 33840.52 274.97 17112.59 88888.00 2019-05-09 23:13:13.000 129 33840.52 274.99 17112.54 88888.00 2019-05-09 23:13:14.000 129 33840.54 275.01 17112.54 88888.00 2019-05-09 23:13:15.000 129 33840.55 274.99 17112.56 37922.11 2019-05-09 23:13:16.000 129 33840.58 274.99 17112.57 88888.00 2019-05-09 23:13:17.000 129 33840.60 274.97 17112.56 88888.00 2019-05-09 23:13:18.000 129 33840.65 274.97 17112.57 88888.00 2019-05-09 23:13:19.000 129 33840.66 274.94 17112.52 88888.00 2019-05-09 23:13:20.000 129 33840.66 274.97 17112.52 37922.28 2019-05-09 23:13:21.000 129 33840.64 274.97 17112.49 88888.00 2019-05-09 23:13:22.000 129 33840.68 274.95 17112.50 88888.00 2019-05-09 23:13:23.000 129 33840.68 274.96 17112.52 88888.00 2019-05-09 23:13:24.000 129 33840.67 274.97 17112.55 88888.00 2019-05-09 23:13:25.000 129 33840.68 274.97 17112.58 37922.28 2019-05-09 23:13:26.000 129 33840.66 274.94 17112.59 88888.00 2019-05-09 23:13:27.000 129 33840.70 274.96 17112.57 88888.00 2019-05-09 23:13:28.000 129 33840.73 274.99 17112.54 88888.00 2019-05-09 23:13:29.000 129 33840.70 274.96 17112.57 88888.00 2019-05-09 23:13:30.000 129 33840.69 274.94 17112.56 37922.38 2019-05-09 23:13:31.000 129 33840.67 274.93 17112.53 88888.00 2019-05-09 23:13:32.000 129 33840.66 274.92 17112.55 88888.00 2019-05-09 23:13:33.000 129 33840.69 274.95 17112.55 88888.00 2019-05-09 23:13:34.000 129 33840.70 274.99 17112.57 88888.00 2019-05-09 23:13:35.000 129 33840.68 274.98 17112.56 37922.29 2019-05-09 23:13:36.000 129 33840.66 274.92 17112.59 88888.00 2019-05-09 23:13:37.000 129 33840.61 274.93 17112.55 88888.00 2019-05-09 23:13:38.000 129 33840.56 274.98 17112.52 88888.00 2019-05-09 23:13:39.000 129 33840.54 274.96 17112.52 88888.00 2019-05-09 23:13:40.000 129 33840.55 275.00 17112.54 37922.28 2019-05-09 23:13:41.000 129 33840.53 274.97 17112.54 88888.00 2019-05-09 23:13:42.000 129 33840.53 274.93 17112.53 88888.00 2019-05-09 23:13:43.000 129 33840.53 274.97 17112.52 88888.00 2019-05-09 23:13:44.000 129 33840.51 274.95 17112.54 88888.00 2019-05-09 23:13:45.000 129 33840.49 274.95 17112.56 37922.17 2019-05-09 23:13:46.000 129 33840.47 274.95 17112.55 88888.00 2019-05-09 23:13:47.000 129 33840.44 274.99 17112.59 88888.00 2019-05-09 23:13:48.000 129 33840.45 274.99 17112.60 88888.00 2019-05-09 23:13:49.000 129 33840.42 275.03 17112.59 88888.00 2019-05-09 23:13:50.000 129 33840.41 275.07 17112.62 37922.22 2019-05-09 23:13:51.000 129 33840.37 275.04 17112.57 88888.00 2019-05-09 23:13:52.000 129 33840.35 275.04 17112.57 88888.00 2019-05-09 23:13:53.000 129 33840.32 275.03 17112.55 88888.00 2019-05-09 23:13:54.000 129 33840.31 275.06 17112.56 88888.00 2019-05-09 23:13:55.000 129 33840.30 275.04 17112.58 37922.11 2019-05-09 23:13:56.000 129 33840.27 275.02 17112.60 88888.00 2019-05-09 23:13:57.000 129 33840.23 274.98 17112.57 88888.00 2019-05-09 23:13:58.000 129 33840.22 274.97 17112.59 88888.00 2019-05-09 23:13:59.000 129 33840.23 275.01 17112.60 88888.00 2019-05-09 23:14:00.000 129 33840.24 275.06 17112.61 37922.11 2019-05-09 23:14:01.000 129 33840.22 275.08 17112.57 88888.00 2019-05-09 23:14:02.000 129 33840.25 275.07 17112.59 88888.00 2019-05-09 23:14:03.000 129 33840.24 275.08 17112.57 88888.00 2019-05-09 23:14:04.000 129 33840.21 275.08 17112.57 88888.00 2019-05-09 23:14:05.000 129 33840.22 275.09 17112.56 37921.99 2019-05-09 23:14:06.000 129 33840.20 275.07 17112.59 88888.00 2019-05-09 23:14:07.000 129 33840.17 275.06 17112.59 88888.00 2019-05-09 23:14:08.000 129 33840.13 275.05 17112.59 88888.00 2019-05-09 23:14:09.000 129 33840.17 275.07 17112.59 88888.00 2019-05-09 23:14:10.000 129 33840.16 275.13 17112.59 37921.88 2019-05-09 23:14:11.000 129 33840.11 275.16 17112.60 88888.00 2019-05-09 23:14:12.000 129 33840.05 275.16 17112.62 88888.00 2019-05-09 23:14:13.000 129 33840.04 275.13 17112.59 88888.00 2019-05-09 23:14:14.000 129 33840.09 275.15 17112.58 88888.00 2019-05-09 23:14:15.000 129 33840.11 275.16 17112.61 37921.81 2019-05-09 23:14:16.000 129 33840.07 275.18 17112.62 88888.00 2019-05-09 23:14:17.000 129 33840.06 275.16 17112.61 88888.00 2019-05-09 23:14:18.000 129 33840.02 275.11 17112.63 88888.00 2019-05-09 23:14:19.000 129 33840.03 275.10 17112.66 88888.00 2019-05-09 23:14:20.000 129 33840.00 275.16 17112.64 37921.82 2019-05-09 23:14:21.000 129 33840.00 275.13 17112.63 88888.00 2019-05-09 23:14:22.000 129 33840.00 275.13 17112.65 88888.00 2019-05-09 23:14:23.000 129 33839.98 275.16 17112.67 88888.00 2019-05-09 23:14:24.000 129 33839.99 275.15 17112.66 88888.00 2019-05-09 23:14:25.000 129 33840.00 275.14 17112.64 37921.75 2019-05-09 23:14:26.000 129 33840.02 275.15 17112.66 88888.00 2019-05-09 23:14:27.000 129 33840.02 275.17 17112.58 88888.00 2019-05-09 23:14:28.000 129 33839.98 275.16 17112.62 88888.00 2019-05-09 23:14:29.000 129 33840.01 275.17 17112.67 88888.00 2019-05-09 23:14:30.000 129 33840.04 275.19 17112.68 37921.85 2019-05-09 23:14:31.000 129 33840.05 275.14 17112.66 88888.00 2019-05-09 23:14:32.000 129 33840.04 275.17 17112.63 88888.00 2019-05-09 23:14:33.000 129 33840.04 275.16 17112.64 88888.00 2019-05-09 23:14:34.000 129 33839.99 275.17 17112.68 88888.00 2019-05-09 23:14:35.000 129 33839.99 275.20 17112.70 37921.84 2019-05-09 23:14:36.000 129 33840.01 275.20 17112.70 88888.00 2019-05-09 23:14:37.000 129 33840.02 275.20 17112.67 88888.00 2019-05-09 23:14:38.000 129 33840.05 275.24 17112.66 88888.00 2019-05-09 23:14:39.000 129 33840.06 275.21 17112.65 88888.00 2019-05-09 23:14:40.000 129 33840.10 275.19 17112.64 37921.85 2019-05-09 23:14:41.000 129 33840.10 275.19 17112.64 88888.00 2019-05-09 23:14:42.000 129 33840.12 275.17 17112.60 88888.00 2019-05-09 23:14:43.000 129 33840.11 275.15 17112.56 88888.00 2019-05-09 23:14:44.000 129 33840.12 275.16 17112.52 88888.00 2019-05-09 23:14:45.000 129 33840.09 275.15 17112.57 37921.88 2019-05-09 23:14:46.000 129 33840.09 275.14 17112.59 88888.00 2019-05-09 23:14:47.000 129 33840.13 275.18 17112.57 88888.00 2019-05-09 23:14:48.000 129 33840.15 275.19 17112.53 88888.00 2019-05-09 23:14:49.000 129 33840.18 275.18 17112.59 88888.00 2019-05-09 23:14:50.000 129 33840.17 275.21 17112.61 37921.84 2019-05-09 23:14:51.000 129 33840.17 275.20 17112.55 88888.00 2019-05-09 23:14:52.000 129 33840.14 275.17 17112.53 88888.00 2019-05-09 23:14:53.000 129 33840.14 275.20 17112.54 88888.00 2019-05-09 23:14:54.000 129 33840.14 275.21 17112.57 88888.00 2019-05-09 23:14:55.000 129 33840.18 275.19 17112.55 37921.97 2019-05-09 23:14:56.000 129 33840.21 275.17 17112.54 88888.00 2019-05-09 23:14:57.000 129 33840.23 275.18 17112.57 88888.00 2019-05-09 23:14:58.000 129 33840.24 275.23 17112.57 88888.00 2019-05-09 23:14:59.000 129 33840.27 275.21 17112.59 88888.00 2019-05-09 23:15:00.000 129 33840.25 275.21 17112.58 37921.92 2019-05-09 23:15:01.000 129 33840.23 275.23 17112.57 88888.00 2019-05-09 23:15:02.000 129 33840.22 275.22 17112.53 88888.00 2019-05-09 23:15:03.000 129 33840.26 275.23 17112.55 88888.00 2019-05-09 23:15:04.000 129 33840.23 275.25 17112.55 88888.00 2019-05-09 23:15:05.000 129 33840.23 275.26 17112.59 37921.95 2019-05-09 23:15:06.000 129 33840.27 275.23 17112.62 88888.00 2019-05-09 23:15:07.000 129 33840.29 275.24 17112.62 88888.00 2019-05-09 23:15:08.000 129 33840.29 275.20 17112.58 88888.00 2019-05-09 23:15:09.000 129 33840.26 275.14 17112.55 88888.00 2019-05-09 23:15:10.000 129 33840.27 275.17 17112.63 37921.96 2019-05-09 23:15:11.000 129 33840.28 275.19 17112.67 88888.00 2019-05-09 23:15:12.000 129 33840.25 275.22 17112.66 88888.00 2019-05-09 23:15:13.000 129 33840.24 275.21 17112.64 88888.00 2019-05-09 23:15:14.000 129 33840.23 275.20 17112.63 88888.00 2019-05-09 23:15:15.000 129 33840.28 275.19 17112.64 37921.97 2019-05-09 23:15:16.000 129 33840.27 275.24 17112.60 88888.00 2019-05-09 23:15:17.000 129 33840.22 275.26 17112.59 88888.00 2019-05-09 23:15:18.000 129 33840.25 275.30 17112.60 88888.00 2019-05-09 23:15:19.000 129 33840.27 275.30 17112.61 88888.00 2019-05-09 23:15:20.000 129 33840.26 275.30 17112.64 37921.93 2019-05-09 23:15:21.000 129 33840.25 275.31 17112.64 88888.00 2019-05-09 23:15:22.000 129 33840.24 275.28 17112.61 88888.00 2019-05-09 23:15:23.000 129 33840.23 275.29 17112.64 88888.00 2019-05-09 23:15:24.000 129 33840.20 275.30 17112.62 88888.00 2019-05-09 23:15:25.000 129 33840.19 275.28 17112.55 37921.99 2019-05-09 23:15:26.000 129 33840.20 275.27 17112.55 88888.00 2019-05-09 23:15:27.000 129 33840.16 275.32 17112.55 88888.00 2019-05-09 23:15:28.000 129 33840.16 275.36 17112.60 88888.00 2019-05-09 23:15:29.000 129 33840.18 275.35 17112.63 88888.00 2019-05-09 23:15:30.000 129 33840.13 275.34 17112.61 37921.88 2019-05-09 23:15:31.000 129 33840.16 275.32 17112.59 88888.00 2019-05-09 23:15:32.000 129 33840.19 275.31 17112.60 88888.00 2019-05-09 23:15:33.000 129 33840.16 275.34 17112.57 88888.00 2019-05-09 23:15:34.000 129 33840.10 275.30 17112.59 88888.00 2019-05-09 23:15:35.000 129 33840.09 275.31 17112.60 37921.83 2019-05-09 23:15:36.000 129 33840.10 275.30 17112.63 88888.00 2019-05-09 23:15:37.000 129 33840.08 275.32 17112.63 88888.00 2019-05-09 23:15:38.000 129 33840.04 275.35 17112.64 88888.00 2019-05-09 23:15:39.000 129 33840.00 275.33 17112.64 88888.00 2019-05-09 23:15:40.000 129 33840.01 275.35 17112.66 37921.70 2019-05-09 23:15:41.000 129 33840.00 275.34 17112.67 88888.00 2019-05-09 23:15:42.000 129 33839.96 275.37 17112.67 88888.00 2019-05-09 23:15:43.000 129 33839.96 275.40 17112.67 88888.00 2019-05-09 23:15:44.000 129 33839.92 275.41 17112.64 88888.00 2019-05-09 23:15:45.000 129 33839.91 275.41 17112.63 37921.62 2019-05-09 23:15:46.000 129 33839.90 275.38 17112.58 88888.00 2019-05-09 23:15:47.000 129 33839.91 275.37 17112.57 88888.00 2019-05-09 23:15:48.000 129 33839.95 275.38 17112.60 88888.00 2019-05-09 23:15:49.000 129 33839.98 275.38 17112.63 88888.00 2019-05-09 23:15:50.000 129 33839.92 275.40 17112.66 37921.76 2019-05-09 23:15:51.000 129 33839.91 275.43 17112.69 88888.00 2019-05-09 23:15:52.000 129 33839.86 275.42 17112.68 88888.00 2019-05-09 23:15:53.000 129 33839.85 275.38 17112.69 88888.00 2019-05-09 23:15:54.000 129 33839.87 275.39 17112.69 88888.00 2019-05-09 23:15:55.000 129 33839.86 275.36 17112.67 37921.64 2019-05-09 23:15:56.000 129 33839.83 275.36 17112.66 88888.00 2019-05-09 23:15:57.000 129 33839.81 275.38 17112.66 88888.00 2019-05-09 23:15:58.000 129 33839.81 275.37 17112.67 88888.00 2019-05-09 23:15:59.000 129 33839.79 275.35 17112.68 88888.00 2019-05-09 23:16:00.000 129 33839.77 275.36 17112.66 37921.48 2019-05-09 23:16:01.000 129 33839.76 275.37 17112.64 88888.00 2019-05-09 23:16:02.000 129 33839.75 275.34 17112.63 88888.00 2019-05-09 23:16:03.000 129 33839.77 275.34 17112.58 88888.00 2019-05-09 23:16:04.000 129 33839.74 275.33 17112.64 88888.00 2019-05-09 23:16:05.000 129 33839.72 275.39 17112.62 37921.50 2019-05-09 23:16:06.000 129 33839.74 275.40 17112.62 88888.00 2019-05-09 23:16:07.000 129 33839.75 275.36 17112.66 88888.00 2019-05-09 23:16:08.000 129 33839.69 275.33 17112.70 88888.00 2019-05-09 23:16:09.000 129 33839.69 275.35 17112.72 88888.00 2019-05-09 23:16:10.000 129 33839.71 275.38 17112.71 37921.48 2019-05-09 23:16:11.000 129 33839.70 275.42 17112.69 88888.00 2019-05-09 23:16:12.000 129 33839.71 275.43 17112.69 88888.00 2019-05-09 23:16:13.000 129 33839.67 275.41 17112.66 88888.00 2019-05-09 23:16:14.000 129 33839.62 275.42 17112.64 88888.00 2019-05-09 23:16:15.000 129 33839.63 275.41 17112.63 37921.44 2019-05-09 23:16:16.000 129 33839.63 275.39 17112.68 88888.00 2019-05-09 23:16:17.000 129 33839.62 275.38 17112.67 88888.00 2019-05-09 23:16:18.000 129 33839.56 275.36 17112.63 88888.00 2019-05-09 23:16:19.000 129 33839.56 275.37 17112.58 88888.00 2019-05-09 23:16:20.000 129 33839.55 275.34 17112.59 37921.40 2019-05-09 23:16:21.000 129 33839.54 275.37 17112.62 88888.00 2019-05-09 23:16:22.000 129 33839.56 275.39 17112.63 88888.00 2019-05-09 23:16:23.000 129 33839.53 275.36 17112.63 88888.00 2019-05-09 23:16:24.000 129 33839.54 275.36 17112.61 88888.00 2019-05-09 23:16:25.000 129 33839.54 275.35 17112.61 37921.44 2019-05-09 23:16:26.000 129 33839.55 275.36 17112.60 88888.00 2019-05-09 23:16:27.000 129 33839.57 275.44 17112.61 88888.00 2019-05-09 23:16:28.000 129 33839.56 275.45 17112.59 88888.00 2019-05-09 23:16:29.000 129 33839.61 275.40 17112.60 88888.00 2019-05-09 23:16:30.000 129 33839.60 275.37 17112.63 37921.38 2019-05-09 23:16:31.000 129 33839.58 275.33 17112.66 88888.00 2019-05-09 23:16:32.000 129 33839.59 275.37 17112.66 88888.00 2019-05-09 23:16:33.000 129 33839.59 275.38 17112.68 88888.00 2019-05-09 23:16:34.000 129 33839.63 275.40 17112.69 88888.00 2019-05-09 23:16:35.000 129 33839.66 275.48 17112.69 37921.25 2019-05-09 23:16:36.000 129 33839.71 275.46 17112.73 88888.00 2019-05-09 23:16:37.000 129 33839.65 275.42 17112.67 88888.00 2019-05-09 23:16:38.000 129 33839.60 275.42 17112.61 88888.00 2019-05-09 23:16:39.000 129 33839.61 275.46 17112.62 88888.00 2019-05-09 23:16:40.000 129 33839.60 275.46 17112.62 37921.34 2019-05-09 23:16:41.000 129 33839.61 275.46 17112.68 88888.00 2019-05-09 23:16:42.000 129 33839.64 275.46 17112.69 88888.00 2019-05-09 23:16:43.000 129 33839.62 275.50 17112.70 88888.00 2019-05-09 23:16:44.000 129 33839.63 275.52 17112.68 88888.00 2019-05-09 23:16:45.000 129 33839.65 275.52 17112.68 37921.40 2019-05-09 23:16:46.000 129 33839.68 275.51 17112.65 88888.00 2019-05-09 23:16:47.000 129 33839.65 275.50 17112.66 88888.00 2019-05-09 23:16:48.000 129 33839.66 275.50 17112.65 88888.00 2019-05-09 23:16:49.000 129 33839.60 275.49 17112.63 88888.00 2019-05-09 23:16:50.000 129 33839.59 275.43 17112.64 37921.41 2019-05-09 23:16:51.000 129 33839.61 275.47 17112.66 88888.00 2019-05-09 23:16:52.000 129 33839.66 275.49 17112.71 88888.00 2019-05-09 23:16:53.000 129 33839.71 275.51 17112.72 88888.00 2019-05-09 23:16:54.000 129 33839.70 275.47 17112.66 88888.00 2019-05-09 23:16:55.000 129 33839.69 275.51 17112.68 37921.46 2019-05-09 23:16:56.000 129 33839.67 275.52 17112.67 88888.00 2019-05-09 23:16:57.000 129 33839.71 275.54 17112.72 88888.00 2019-05-09 23:16:58.000 129 33839.73 275.55 17112.68 88888.00 2019-05-09 23:16:59.000 129 33839.73 275.57 17112.66 88888.00 2019-05-09 23:17:00.000 129 33839.69 275.61 17112.67 37921.52 2019-05-09 23:17:01.000 129 33839.69 275.61 17112.65 88888.00 2019-05-09 23:17:02.000 129 33839.66 275.63 17112.64 88888.00 2019-05-09 23:17:03.000 129 33839.68 275.63 17112.66 88888.00 2019-05-09 23:17:04.000 129 33839.66 275.62 17112.66 88888.00 2019-05-09 23:17:05.000 129 33839.67 275.65 17112.64 37921.39 2019-05-09 23:17:06.000 129 33839.64 275.61 17112.62 88888.00 2019-05-09 23:17:07.000 129 33839.66 275.66 17112.65 88888.00 2019-05-09 23:17:08.000 129 33839.63 275.66 17112.64 88888.00 2019-05-09 23:17:09.000 129 33839.66 275.67 17112.65 88888.00 2019-05-09 23:17:10.000 129 33839.70 275.65 17112.68 37921.48 2019-05-09 23:17:11.000 129 33839.71 275.63 17112.68 88888.00 2019-05-09 23:17:12.000 129 33839.70 275.64 17112.67 88888.00 2019-05-09 23:17:13.000 129 33839.68 275.65 17112.63 88888.00 2019-05-09 23:17:14.000 129 33839.63 275.68 17112.65 88888.00 2019-05-09 23:17:15.000 129 33839.59 275.65 17112.68 37921.38 2019-05-09 23:17:16.000 129 33839.58 275.65 17112.62 88888.00 2019-05-09 23:17:17.000 129 33839.59 275.65 17112.60 88888.00 2019-05-09 23:17:18.000 129 33839.58 275.68 17112.63 88888.00 2019-05-09 23:17:19.000 129 33839.57 275.67 17112.63 88888.00 2019-05-09 23:17:20.000 129 33839.58 275.67 17112.62 37921.38 2019-05-09 23:17:21.000 129 33839.59 275.65 17112.62 88888.00 2019-05-09 23:17:22.000 129 33839.54 275.64 17112.65 88888.00 2019-05-09 23:17:23.000 129 33839.53 275.62 17112.69 88888.00 2019-05-09 23:17:24.000 129 33839.57 275.63 17112.66 88888.00 2019-05-09 23:17:25.000 129 33839.57 275.62 17112.64 37921.42 2019-05-09 23:17:26.000 129 33839.55 275.66 17112.63 88888.00 2019-05-09 23:17:27.000 129 33839.53 275.72 17112.69 88888.00 2019-05-09 23:17:28.000 129 33839.51 275.73 17112.66 88888.00 2019-05-09 23:17:29.000 129 33839.52 275.76 17112.66 88888.00 2019-05-09 23:17:30.000 129 33839.51 275.74 17112.68 37921.29 2019-05-09 23:17:31.000 129 33839.51 275.71 17112.66 88888.00 2019-05-09 23:17:32.000 129 33839.45 275.71 17112.65 88888.00 2019-05-09 23:17:33.000 129 33839.46 275.67 17112.65 88888.00 2019-05-09 23:17:34.000 129 33839.45 275.72 17112.64 88888.00 2019-05-09 23:17:35.000 129 33839.46 275.75 17112.66 37921.25 2019-05-09 23:17:36.000 129 33839.45 275.74 17112.67 88888.00 2019-05-09 23:17:37.000 129 33839.45 275.75 17112.67 88888.00 2019-05-09 23:17:38.000 129 33839.43 275.79 17112.73 88888.00 2019-05-09 23:17:39.000 129 33839.38 275.83 17112.69 88888.00 2019-05-09 23:17:40.000 129 33839.35 275.82 17112.71 37921.35 2019-05-09 23:17:41.000 129 33839.37 275.78 17112.71 88888.00 2019-05-09 23:17:42.000 129 33839.34 275.77 17112.64 88888.00 2019-05-09 23:17:43.000 129 33839.34 275.79 17112.67 88888.00 2019-05-09 23:17:44.000 129 33839.32 275.81 17112.72 88888.00 2019-05-09 23:17:45.000 129 33839.32 275.80 17112.71 37921.23 2019-05-09 23:17:46.000 129 33839.30 275.78 17112.71 88888.00 2019-05-09 23:17:47.000 129 33839.30 275.78 17112.70 88888.00 2019-05-09 23:17:48.000 129 33839.28 275.79 17112.72 88888.00 2019-05-09 23:17:49.000 129 33839.30 275.80 17112.66 88888.00 2019-05-09 23:17:50.000 129 33839.26 275.80 17112.66 37921.19 2019-05-09 23:17:51.000 129 33839.25 275.79 17112.67 88888.00 2019-05-09 23:17:52.000 129 33839.28 275.82 17112.65 88888.00 2019-05-09 23:17:53.000 129 33839.25 275.85 17112.70 88888.00 2019-05-09 23:17:54.000 129 33839.24 275.83 17112.74 88888.00 2019-05-09 23:17:55.000 129 33839.24 275.79 17112.71 37921.19 2019-05-09 23:17:56.000 129 33839.23 275.80 17112.70 88888.00 2019-05-09 23:17:57.000 129 33839.23 275.77 17112.67 88888.00 2019-05-09 23:17:58.000 129 33839.23 275.76 17112.71 88888.00 2019-05-09 23:17:59.000 129 33839.23 275.75 17112.70 88888.00 2019-05-09 23:18:00.000 129 33839.23 275.72 17112.70 37921.17 2019-05-09 23:18:01.000 129 33839.18 275.77 17112.65 88888.00 2019-05-09 23:18:02.000 129 33839.16 275.80 17112.62 88888.00 2019-05-09 23:18:03.000 129 33839.18 275.77 17112.65 88888.00 2019-05-09 23:18:04.000 129 33839.17 275.79 17112.69 88888.00 2019-05-09 23:18:05.000 129 33839.14 275.78 17112.70 37921.14 2019-05-09 23:18:06.000 129 33839.16 275.81 17112.70 88888.00 2019-05-09 23:18:07.000 129 33839.16 275.80 17112.67 88888.00 2019-05-09 23:18:08.000 129 33839.14 275.81 17112.68 88888.00 2019-05-09 23:18:09.000 129 33839.14 275.81 17112.66 88888.00 2019-05-09 23:18:10.000 129 33839.14 275.81 17112.66 37921.06 2019-05-09 23:18:11.000 129 33839.15 275.82 17112.62 88888.00 2019-05-09 23:18:12.000 129 33839.15 275.77 17112.61 88888.00 2019-05-09 23:18:13.000 129 33839.18 275.80 17112.61 88888.00 2019-05-09 23:18:14.000 129 33839.14 275.76 17112.64 88888.00 2019-05-09 23:18:15.000 129 33839.13 275.76 17112.68 37921.09 2019-05-09 23:18:16.000 129 33839.13 275.75 17112.65 88888.00 2019-05-09 23:18:17.000 129 33839.11 275.75 17112.61 88888.00 2019-05-09 23:18:18.000 129 33839.12 275.78 17112.55 88888.00 2019-05-09 23:18:19.000 129 33839.10 275.76 17112.60 88888.00 2019-05-09 23:18:20.000 129 33839.11 275.76 17112.61 37921.07 2019-05-09 23:18:21.000 129 33839.12 275.80 17112.63 88888.00 2019-05-09 23:18:22.000 129 33839.14 275.80 17112.62 88888.00 2019-05-09 23:18:23.000 129 33839.13 275.76 17112.63 88888.00 2019-05-09 23:18:24.000 129 33839.17 275.75 17112.61 88888.00 2019-05-09 23:18:25.000 129 33839.15 275.76 17112.63 37921.13 2019-05-09 23:18:26.000 129 33839.12 275.73 17112.60 88888.00 2019-05-09 23:18:27.000 129 33839.10 275.73 17112.58 88888.00 2019-05-09 23:18:28.000 129 33839.07 275.78 17112.60 88888.00 2019-05-09 23:18:29.000 129 33839.08 275.80 17112.62 88888.00 2019-05-09 23:18:30.000 129 33839.09 275.81 17112.62 37921.03 2019-05-09 23:18:31.000 129 33839.10 275.82 17112.61 88888.00 2019-05-09 23:18:32.000 129 33839.09 275.82 17112.64 88888.00 2019-05-09 23:18:33.000 129 33839.09 275.83 17112.71 88888.00 2019-05-09 23:18:34.000 129 33839.12 275.81 17112.68 88888.00 2019-05-09 23:18:35.000 129 33839.14 275.82 17112.65 37921.02 2019-05-09 23:18:36.000 129 33839.14 275.81 17112.64 88888.00 2019-05-09 23:18:37.000 129 33839.10 275.82 17112.64 88888.00 2019-05-09 23:18:38.000 129 33839.10 275.84 17112.66 88888.00 2019-05-09 23:18:39.000 129 33839.09 275.81 17112.72 88888.00 2019-05-09 23:18:40.000 129 33839.11 275.87 17112.75 37921.03 2019-05-09 23:18:41.000 129 33839.10 275.90 17112.71 88888.00 2019-05-09 23:18:42.000 129 33839.07 275.91 17112.76 88888.00 2019-05-09 23:18:43.000 129 33839.07 275.92 17112.72 88888.00 2019-05-09 23:18:44.000 129 33839.07 275.92 17112.67 88888.00 2019-05-09 23:18:45.000 129 33839.09 275.96 17112.70 37921.00 2019-05-09 23:18:46.000 129 33839.10 275.97 17112.68 88888.00 2019-05-09 23:18:47.000 129 33839.09 275.97 17112.68 88888.00 2019-05-09 23:18:48.000 129 33839.07 275.94 17112.68 88888.00 2019-05-09 23:18:49.000 129 33839.07 275.94 17112.66 88888.00 2019-05-09 23:18:50.000 129 33839.09 275.91 17112.67 37921.07 2019-05-09 23:18:51.000 129 33839.09 275.92 17112.69 88888.00 2019-05-09 23:18:52.000 129 33839.10 275.93 17112.67 88888.00 2019-05-09 23:18:53.000 129 33839.10 275.96 17112.65 88888.00 2019-05-09 23:18:54.000 129 33839.08 275.94 17112.66 88888.00 2019-05-09 23:18:55.000 129 33839.07 275.99 17112.66 37921.02 2019-05-09 23:18:56.000 129 33839.05 275.98 17112.64 88888.00 2019-05-09 23:18:57.000 129 33839.07 275.97 17112.66 88888.00 2019-05-09 23:18:58.000 129 33839.09 275.97 17112.67 88888.00 2019-05-09 23:18:59.000 129 33839.10 276.01 17112.68 88888.00 2019-05-09 23:19:00.000 129 33839.09 275.96 17112.69 37920.94 2019-05-09 23:19:01.000 129 33839.11 275.95 17112.71 88888.00 2019-05-09 23:19:02.000 129 33839.08 275.95 17112.68 88888.00 2019-05-09 23:19:03.000 129 33839.04 275.90 17112.64 88888.00 2019-05-09 23:19:04.000 129 33839.05 275.91 17112.67 88888.00 2019-05-09 23:19:05.000 129 33839.05 275.96 17112.68 37920.99 2019-05-09 23:19:06.000 129 33839.01 275.97 17112.65 88888.00 2019-05-09 23:19:07.000 129 33838.99 275.96 17112.61 88888.00 2019-05-09 23:19:08.000 129 33838.99 275.96 17112.62 88888.00 2019-05-09 23:19:09.000 129 33838.95 276.00 17112.66 88888.00 2019-05-09 23:19:10.000 129 33838.90 276.01 17112.65 37920.94 2019-05-09 23:19:11.000 129 33838.93 276.01 17112.66 88888.00 2019-05-09 23:19:12.000 129 33838.97 276.03 17112.66 88888.00 2019-05-09 23:19:13.000 129 33838.95 276.02 17112.67 88888.00 2019-05-09 23:19:14.000 129 33838.91 276.00 17112.64 88888.00 2019-05-09 23:19:15.000 129 33838.92 275.99 17112.65 37921.01 2019-05-09 23:19:16.000 129 33838.89 276.03 17112.64 88888.00 2019-05-09 23:19:17.000 129 33838.89 276.02 17112.67 88888.00 2019-05-09 23:19:18.000 129 33838.87 276.05 17112.67 88888.00 2019-05-09 23:19:19.000 129 33838.89 276.08 17112.66 88888.00 2019-05-09 23:19:20.000 129 33838.90 276.02 17112.66 37920.88 2019-05-09 23:19:21.000 129 33838.90 276.02 17112.65 88888.00 2019-05-09 23:19:22.000 129 33838.89 276.06 17112.69 88888.00 2019-05-09 23:19:23.000 129 33838.87 276.08 17112.71 88888.00 2019-05-09 23:19:24.000 129 33838.84 276.11 17112.71 88888.00 2019-05-09 23:19:25.000 129 33838.86 276.11 17112.72 37920.87 2019-05-09 23:19:26.000 129 33838.85 276.09 17112.65 88888.00 2019-05-09 23:19:27.000 129 33838.80 276.08 17112.65 88888.00 2019-05-09 23:19:28.000 129 33838.82 276.10 17112.65 88888.00 2019-05-09 23:19:29.000 129 33838.82 276.11 17112.67 88888.00 2019-05-09 23:19:30.000 129 33838.83 276.11 17112.69 37920.84 2019-05-09 23:19:31.000 129 33838.82 276.12 17112.70 88888.00 2019-05-09 23:19:32.000 129 33838.78 276.14 17112.68 88888.00 2019-05-09 23:19:33.000 129 33838.79 276.13 17112.70 88888.00 2019-05-09 23:19:34.000 129 33838.79 276.08 17112.70 88888.00 2019-05-09 23:19:35.000 129 33838.83 276.10 17112.68 37920.87 2019-05-09 23:19:36.000 129 33838.79 276.13 17112.70 88888.00 2019-05-09 23:19:37.000 129 33838.80 276.17 17112.69 88888.00 2019-05-09 23:19:38.000 129 33838.79 276.15 17112.70 88888.00 2019-05-09 23:19:39.000 129 33838.75 276.14 17112.69 88888.00 2019-05-09 23:19:40.000 129 33838.75 276.12 17112.70 37920.82 2019-05-09 23:19:41.000 129 33838.73 276.10 17112.68 88888.00 2019-05-09 23:19:42.000 129 33838.75 276.10 17112.68 88888.00 2019-05-09 23:19:43.000 129 33838.73 276.10 17112.68 88888.00 2019-05-09 23:19:44.000 129 33838.70 276.07 17112.70 88888.00 2019-05-09 23:19:45.000 129 33838.69 276.10 17112.68 37920.75 2019-05-09 23:19:46.000 129 33838.69 276.12 17112.69 88888.00 2019-05-09 23:19:47.000 129 33838.66 276.10 17112.66 88888.00 2019-05-09 23:19:48.000 129 33838.64 276.06 17112.63 88888.00 2019-05-09 23:19:49.000 129 33838.69 276.09 17112.67 88888.00 2019-05-09 23:19:50.000 129 33838.69 276.07 17112.65 37920.79 2019-05-09 23:19:51.000 129 33838.72 276.10 17112.66 88888.00 2019-05-09 23:19:52.000 129 33838.70 276.12 17112.66 88888.00 2019-05-09 23:19:53.000 129 33838.71 276.09 17112.66 88888.00 2019-05-09 23:19:54.000 129 33838.66 276.08 17112.68 88888.00 2019-05-09 23:19:55.000 129 33838.69 276.07 17112.68 37920.72 2019-05-09 23:19:56.000 129 33838.69 276.08 17112.66 88888.00 2019-05-09 23:19:57.000 129 33838.66 276.07 17112.63 88888.00 2019-05-09 23:19:58.000 129 33838.62 276.05 17112.66 88888.00 2019-05-09 23:19:59.000 129 33838.64 276.05 17112.72 88888.00 2019-05-09 23:20:00.000 129 33838.65 276.05 17112.74 37920.67 2019-05-09 23:20:01.000 129 33838.66 276.09 17112.75 88888.00 2019-05-09 23:20:02.000 129 33838.61 276.12 17112.76 88888.00 2019-05-09 23:20:03.000 129 33838.64 276.12 17112.73 88888.00 2019-05-09 23:20:04.000 129 33838.66 276.09 17112.76 88888.00 2019-05-09 23:20:05.000 129 33838.69 276.08 17112.77 37920.71 2019-05-09 23:20:06.000 129 33838.69 276.06 17112.69 88888.00 2019-05-09 23:20:07.000 129 33838.70 276.10 17112.67 88888.00 2019-05-09 23:20:08.000 129 33838.69 276.13 17112.72 88888.00 2019-05-09 23:20:09.000 129 33838.66 276.11 17112.68 88888.00 2019-05-09 23:20:10.000 129 33838.72 276.11 17112.69 37920.69 2019-05-09 23:20:11.000 129 33838.72 276.10 17112.73 88888.00 2019-05-09 23:20:12.000 129 33838.71 276.12 17112.74 88888.00 2019-05-09 23:20:13.000 129 33838.70 276.15 17112.73 88888.00 2019-05-09 23:20:14.000 129 33838.69 276.12 17112.75 88888.00 2019-05-09 23:20:15.000 129 33838.69 276.15 17112.76 37920.66 2019-05-09 23:20:16.000 129 33838.67 276.14 17112.74 88888.00 2019-05-09 23:20:17.000 129 33838.68 276.11 17112.76 88888.00 2019-05-09 23:20:18.000 129 33838.69 276.13 17112.76 88888.00 2019-05-09 23:20:19.000 129 33838.68 276.10 17112.74 88888.00 2019-05-09 23:20:20.000 129 33838.66 276.11 17112.70 37920.66 2019-05-09 23:20:21.000 129 33838.67 276.13 17112.69 88888.00 2019-05-09 23:20:22.000 129 33838.66 276.16 17112.71 88888.00 2019-05-09 23:20:23.000 129 33838.67 276.14 17112.72 88888.00 2019-05-09 23:20:24.000 129 33838.69 276.11 17112.74 88888.00 2019-05-09 23:20:25.000 129 33838.69 276.13 17112.78 37920.62 2019-05-09 23:20:26.000 129 33838.65 276.11 17112.72 88888.00 2019-05-09 23:20:27.000 129 33838.62 276.16 17112.71 88888.00 2019-05-09 23:20:28.000 129 33838.61 276.17 17112.73 88888.00 2019-05-09 23:20:29.000 129 33838.62 276.17 17112.68 88888.00 2019-05-09 23:20:30.000 129 33838.68 276.18 17112.66 37920.69 2019-05-09 23:20:31.000 129 33838.70 276.18 17112.71 88888.00 2019-05-09 23:20:32.000 129 33838.70 276.18 17112.73 88888.00 2019-05-09 23:20:33.000 129 33838.67 276.18 17112.74 88888.00 2019-05-09 23:20:34.000 129 33838.62 276.18 17112.74 88888.00 2019-05-09 23:20:35.000 129 33838.59 276.19 17112.75 37920.59 2019-05-09 23:20:36.000 129 33838.55 276.21 17112.76 88888.00 2019-05-09 23:20:37.000 129 33838.53 276.23 17112.73 88888.00 2019-05-09 23:20:38.000 129 33838.50 276.26 17112.74 88888.00 2019-05-09 23:20:39.000 129 33838.55 276.28 17112.72 88888.00 2019-05-09 23:20:40.000 129 33838.57 276.26 17112.69 37920.54 2019-05-09 23:20:41.000 129 33838.51 276.21 17112.71 88888.00 2019-05-09 23:20:42.000 129 33838.50 276.17 17112.69 88888.00 2019-05-09 23:20:43.000 129 33838.53 276.19 17112.66 88888.00 2019-05-09 23:20:44.000 129 33838.52 276.21 17112.68 88888.00 2019-05-09 23:20:45.000 129 33838.50 276.23 17112.66 37920.56 2019-05-09 23:20:46.000 129 33838.52 276.28 17112.68 88888.00 2019-05-09 23:20:47.000 129 33838.50 276.24 17112.74 88888.00 2019-05-09 23:20:48.000 129 33838.47 276.20 17112.75 88888.00 2019-05-09 23:20:49.000 129 33838.48 276.20 17112.74 88888.00 2019-05-09 23:20:50.000 129 33838.49 276.19 17112.74 37920.54 2019-05-09 23:20:51.000 129 33838.47 276.16 17112.72 88888.00 2019-05-09 23:20:52.000 129 33838.45 276.18 17112.73 88888.00 2019-05-09 23:20:53.000 129 33838.41 276.21 17112.72 88888.00 2019-05-09 23:20:54.000 129 33838.34 276.26 17112.69 88888.00 2019-05-09 23:20:55.000 129 33838.36 276.29 17112.71 37920.44 2019-05-09 23:20:56.000 129 33838.37 276.29 17112.69 88888.00 2019-05-09 23:20:57.000 129 33838.41 276.26 17112.70 88888.00 2019-05-09 23:20:58.000 129 33838.42 276.29 17112.73 88888.00 2019-05-09 23:20:59.000 129 33838.42 276.31 17112.71 88888.00 2019-05-09 23:21:00.000 129 33838.38 276.27 17112.70 37920.52 2019-05-09 23:21:01.000 129 33838.37 276.23 17112.68 88888.00 2019-05-09 23:21:02.000 129 33838.29 276.23 17112.68 88888.00 2019-05-09 23:21:03.000 129 33838.28 276.27 17112.69 88888.00 2019-05-09 23:21:04.000 129 33838.29 276.26 17112.70 88888.00 2019-05-09 23:21:05.000 129 33838.26 276.20 17112.74 37920.37 2019-05-09 23:21:06.000 129 33838.26 276.22 17112.74 88888.00 2019-05-09 23:21:07.000 129 33838.26 276.23 17112.75 88888.00 2019-05-09 23:21:08.000 129 33838.28 276.26 17112.79 88888.00 2019-05-09 23:21:09.000 129 33838.27 276.30 17112.77 88888.00 2019-05-09 23:21:10.000 129 33838.30 276.28 17112.73 37920.37 2019-05-09 23:21:11.000 129 33838.30 276.30 17112.72 88888.00 2019-05-09 23:21:12.000 129 33838.25 276.29 17112.74 88888.00 2019-05-09 23:21:13.000 129 33838.25 276.31 17112.70 88888.00 2019-05-09 23:21:14.000 129 33838.22 276.40 17112.69 88888.00 2019-05-09 23:21:15.000 129 33838.24 276.40 17112.70 37920.42 2019-05-09 23:21:16.000 129 33838.24 276.41 17112.64 88888.00 2019-05-09 23:21:17.000 129 33838.23 276.40 17112.66 88888.00 2019-05-09 23:21:18.000 129 33838.19 276.38 17112.71 88888.00 2019-05-09 23:21:19.000 129 33838.20 276.27 17112.73 88888.00 2019-05-09 23:21:20.000 129 33838.21 276.27 17112.73 37920.31 2019-05-09 23:21:21.000 129 33838.20 276.30 17112.71 88888.00 2019-05-09 23:21:22.000 129 33838.18 276.31 17112.73 88888.00 2019-05-09 23:21:23.000 129 33838.14 276.31 17112.74 88888.00 2019-05-09 23:21:24.000 129 33838.15 276.34 17112.74 88888.00 2019-05-09 23:21:25.000 129 33838.14 276.37 17112.74 37920.27 2019-05-09 23:21:26.000 129 33838.11 276.38 17112.72 88888.00 2019-05-09 23:21:27.000 129 33838.14 276.41 17112.69 88888.00 2019-05-09 23:21:28.000 129 33838.14 276.39 17112.74 88888.00 2019-05-09 23:21:29.000 129 33838.11 276.40 17112.72 88888.00 2019-05-09 23:21:30.000 129 33838.12 276.37 17112.70 37920.26 2019-05-09 23:21:31.000 129 33838.08 276.37 17112.69 88888.00 2019-05-09 23:21:32.000 129 33838.09 276.39 17112.73 88888.00 2019-05-09 23:21:33.000 129 33838.10 276.39 17112.67 88888.00 2019-05-09 23:21:34.000 129 33838.12 276.38 17112.68 88888.00 2019-05-09 23:21:35.000 129 33838.11 276.39 17112.71 37920.28 2019-05-09 23:21:36.000 129 33838.13 276.42 17112.70 88888.00 2019-05-09 23:21:37.000 129 33838.08 276.40 17112.70 88888.00 2019-05-09 23:21:38.000 129 33838.06 276.38 17112.72 88888.00 2019-05-09 23:21:39.000 129 33838.06 276.40 17112.69 88888.00 2019-05-09 23:21:40.000 129 33838.03 276.40 17112.69 37920.17 2019-05-09 23:21:41.000 129 33837.98 276.38 17112.69 88888.00 2019-05-09 23:21:42.000 129 33837.97 276.37 17112.71 88888.00 2019-05-09 23:21:43.000 129 33838.00 276.39 17112.69 88888.00 2019-05-09 23:21:44.000 129 33838.00 276.43 17112.72 88888.00 2019-05-09 23:21:45.000 129 33837.98 276.44 17112.72 37920.11 2019-05-09 23:21:46.000 129 33837.96 276.46 17112.69 88888.00 2019-05-09 23:21:47.000 129 33837.95 276.45 17112.71 88888.00 2019-05-09 23:21:48.000 129 33837.98 276.44 17112.74 88888.00 2019-05-09 23:21:49.000 129 33837.95 276.44 17112.72 88888.00 2019-05-09 23:21:50.000 129 33837.93 276.47 17112.72 37920.18 2019-05-09 23:21:51.000 129 33837.92 276.48 17112.71 88888.00 2019-05-09 23:21:52.000 129 33837.95 276.43 17112.71 88888.00 2019-05-09 23:21:53.000 129 33837.95 276.44 17112.71 88888.00 2019-05-09 23:21:54.000 129 33837.93 276.46 17112.74 88888.00 2019-05-09 23:21:55.000 129 33837.92 276.48 17112.78 37920.10 2019-05-09 23:21:56.000 129 33837.92 276.45 17112.79 88888.00 2019-05-09 23:21:57.000 129 33837.88 276.47 17112.75 88888.00 2019-05-09 23:21:58.000 129 33837.88 276.50 17112.72 88888.00 2019-05-09 23:21:59.000 129 33837.93 276.62 17112.70 88888.00 2019-05-09 23:22:00.000 129 33837.91 276.60 17112.68 37920.05 2019-05-09 23:22:01.000 129 33837.92 276.60 17112.69 88888.00 2019-05-09 23:22:02.000 129 33837.91 276.59 17112.70 88888.00 2019-05-09 23:22:03.000 129 33837.93 276.58 17112.74 88888.00 2019-05-09 23:22:04.000 129 33837.91 276.60 17112.72 88888.00 2019-05-09 23:22:05.000 129 33837.91 276.56 17112.71 37920.00 2019-05-09 23:22:06.000 129 33837.86 276.52 17112.72 88888.00 2019-05-09 23:22:07.000 129 33837.82 276.42 17112.76 88888.00 2019-05-09 23:22:08.000 129 33837.79 276.41 17112.76 88888.00 2019-05-09 23:22:09.000 129 33837.75 276.41 17112.80 88888.00 2019-05-09 23:22:10.000 129 33837.77 276.44 17112.79 37920.03 2019-05-09 23:22:11.000 129 33837.74 276.38 17112.78 88888.00 2019-05-09 23:22:12.000 129 33837.73 276.35 17112.75 88888.00 2019-05-09 23:22:13.000 129 33837.74 276.40 17112.75 88888.00 2019-05-09 23:22:14.000 129 33837.73 276.42 17112.73 88888.00 2019-05-09 23:22:15.000 129 33837.72 276.46 17112.75 37919.97 2019-05-09 23:22:16.000 129 33837.71 276.48 17112.77 88888.00 2019-05-09 23:22:17.000 129 33837.70 276.36 17112.75 88888.00 2019-05-09 23:22:18.000 129 33837.67 276.36 17112.74 88888.00 2019-05-09 23:22:19.000 129 33837.67 276.41 17112.72 88888.00 2019-05-09 23:22:20.000 129 33837.66 276.45 17112.70 37919.97 2019-05-09 23:22:21.000 129 33837.60 276.40 17112.70 88888.00 2019-05-09 23:22:22.000 129 33837.62 276.40 17112.73 88888.00 2019-05-09 23:22:23.000 129 33837.63 276.36 17112.76 88888.00 2019-05-09 23:22:24.000 129 33837.62 276.32 17112.76 88888.00 2019-05-09 23:22:25.000 129 33837.64 276.35 17112.74 37919.92 2019-05-09 23:22:26.000 129 33837.65 276.36 17112.73 88888.00 2019-05-09 23:22:27.000 129 33837.63 276.36 17112.74 88888.00 2019-05-09 23:22:28.000 129 33837.64 276.39 17112.75 88888.00 2019-05-09 23:22:29.000 129 33837.62 276.40 17112.73 88888.00 2019-05-09 23:22:30.000 129 33837.62 276.38 17112.75 37919.82 2019-05-09 23:22:31.000 129 33837.61 276.39 17112.76 88888.00 2019-05-09 23:22:32.000 129 33837.62 276.40 17112.74 88888.00 2019-05-09 23:22:33.000 129 33837.63 276.41 17112.77 88888.00 2019-05-09 23:22:34.000 129 33837.65 276.42 17112.75 88888.00 2019-05-09 23:22:35.000 129 33837.65 276.43 17112.75 37919.80 2019-05-09 23:22:36.000 129 33837.64 276.44 17112.75 88888.00 2019-05-09 23:22:37.000 129 33837.62 276.43 17112.74 88888.00 2019-05-09 23:22:38.000 129 33837.62 276.42 17112.74 88888.00 2019-05-09 23:22:39.000 129 33837.61 276.40 17112.75 88888.00 2019-05-09 23:22:40.000 129 33837.62 276.34 17112.73 37919.72 2019-05-09 23:22:41.000 129 33837.59 276.38 17112.74 88888.00 2019-05-09 23:22:42.000 129 33837.58 276.41 17112.75 88888.00 2019-05-09 23:22:43.000 129 33837.58 276.40 17112.73 88888.00 2019-05-09 23:22:44.000 129 33837.57 276.38 17112.76 88888.00 2019-05-09 23:22:45.000 129 33837.57 276.37 17112.74 37919.76 2019-05-09 23:22:46.000 129 33837.57 276.36 17112.76 88888.00 2019-05-09 23:22:47.000 129 33837.60 276.39 17112.74 88888.00 2019-05-09 23:22:48.000 129 33837.57 276.40 17112.72 88888.00 2019-05-09 23:22:49.000 129 33837.59 276.42 17112.74 88888.00 2019-05-09 23:22:50.000 129 33837.58 276.43 17112.74 37919.83 2019-05-09 23:22:51.000 129 33837.56 276.38 17112.72 88888.00 2019-05-09 23:22:52.000 129 33837.53 276.40 17112.70 88888.00 2019-05-09 23:22:53.000 129 33837.53 276.38 17112.66 88888.00 2019-05-09 23:22:54.000 129 33837.52 276.38 17112.66 88888.00 2019-05-09 23:22:55.000 129 33837.51 276.41 17112.67 37919.69 2019-05-09 23:22:56.000 129 33837.53 276.42 17112.70 88888.00 2019-05-09 23:22:57.000 129 33837.54 276.42 17112.73 88888.00 2019-05-09 23:22:58.000 129 33837.54 276.40 17112.73 88888.00 2019-05-09 23:22:59.000 129 33837.52 276.40 17112.73 88888.00 2019-05-09 23:23:00.000 129 33837.54 276.41 17112.80 37919.75 2019-05-09 23:23:01.000 129 33837.51 276.42 17112.81 88888.00 2019-05-09 23:23:02.000 129 33837.50 276.41 17112.77 88888.00 2019-05-09 23:23:03.000 129 33837.48 276.44 17112.80 88888.00 2019-05-09 23:23:04.000 129 33837.47 276.41 17112.81 88888.00 2019-05-09 23:23:05.000 129 33837.47 276.38 17112.79 37919.72 2019-05-09 23:23:06.000 129 33837.43 276.38 17112.78 88888.00 2019-05-09 23:23:07.000 129 33837.43 276.43 17112.81 88888.00 2019-05-09 23:23:08.000 129 33837.43 276.46 17112.80 88888.00 2019-05-09 23:23:09.000 129 33837.43 276.47 17112.77 88888.00 2019-05-09 23:23:10.000 129 33837.44 276.49 17112.76 37919.66 2019-05-09 23:23:11.000 129 33837.44 276.50 17112.76 88888.00 2019-05-09 23:23:12.000 129 33837.40 276.52 17112.75 88888.00 2019-05-09 23:23:13.000 129 33837.42 276.53 17112.73 88888.00 2019-05-09 23:23:14.000 129 33837.39 276.51 17112.73 88888.00 2019-05-09 23:23:15.000 129 33837.41 276.57 17112.75 37919.65 2019-05-09 23:23:16.000 129 33837.42 276.65 17112.75 88888.00 2019-05-09 23:23:17.000 129 33837.38 276.66 17112.79 88888.00 2019-05-09 23:23:18.000 129 33837.35 276.63 17112.77 88888.00 2019-05-09 23:23:19.000 129 33837.38 276.64 17112.74 88888.00 2019-05-09 23:23:20.000 129 33837.37 276.65 17112.77 37919.53 2019-05-09 23:23:21.000 129 33837.39 276.66 17112.78 88888.00 2019-05-09 23:23:22.000 129 33837.36 276.60 17112.75 88888.00 2019-05-09 23:23:23.000 129 33837.33 276.54 17112.77 88888.00 2019-05-09 23:23:24.000 129 33837.28 276.55 17112.76 88888.00 2019-05-09 23:23:25.000 129 33837.28 276.52 17112.74 37919.57 2019-05-09 23:23:26.000 129 33837.29 276.49 17112.76 88888.00 2019-05-09 23:23:27.000 129 33837.27 276.47 17112.72 88888.00 2019-05-09 23:23:28.000 129 33837.26 276.45 17112.75 88888.00 2019-05-09 23:23:29.000 129 33837.26 276.48 17112.75 88888.00 2019-05-09 23:23:30.000 129 33837.24 276.50 17112.77 37919.47 2019-05-09 23:23:31.000 129 33837.22 276.48 17112.70 88888.00 2019-05-09 23:23:32.000 129 33837.22 276.48 17112.71 88888.00 2019-05-09 23:23:33.000 129 33837.20 276.52 17112.75 88888.00 2019-05-09 23:23:34.000 129 33837.18 276.51 17112.74 88888.00 2019-05-09 23:23:35.000 129 33837.17 276.51 17112.75 37919.47 2019-05-09 23:23:36.000 129 33837.11 276.52 17112.73 88888.00 2019-05-09 23:23:37.000 129 33837.11 276.50 17112.77 88888.00 2019-05-09 23:23:38.000 129 33837.11 276.51 17112.76 88888.00 2019-05-09 23:23:39.000 129 33837.07 276.52 17112.76 88888.00 2019-05-09 23:23:40.000 129 33837.10 276.53 17112.72 37919.37 2019-05-09 23:23:41.000 129 33837.08 276.52 17112.75 88888.00 2019-05-09 23:23:42.000 129 33837.03 276.49 17112.77 88888.00 2019-05-09 23:23:43.000 129 33837.03 276.50 17112.77 88888.00 2019-05-09 23:23:44.000 129 33837.02 276.50 17112.77 88888.00 2019-05-09 23:23:45.000 129 33837.04 276.49 17112.78 37919.27 2019-05-09 23:23:46.000 129 33837.06 276.51 17112.74 88888.00 2019-05-09 23:23:47.000 129 33837.02 276.52 17112.79 88888.00 2019-05-09 23:23:48.000 129 33836.97 276.47 17112.77 88888.00 2019-05-09 23:23:49.000 129 33836.98 276.49 17112.79 88888.00 2019-05-09 23:23:50.000 129 33836.98 276.48 17112.82 37919.30 2019-05-09 23:23:51.000 129 33836.97 276.45 17112.84 88888.00 2019-05-09 23:23:52.000 129 33836.92 276.44 17112.82 88888.00 2019-05-09 23:23:53.000 129 33836.90 276.45 17112.81 88888.00 2019-05-09 23:23:54.000 129 33836.90 276.46 17112.78 88888.00 2019-05-09 23:23:55.000 129 33836.95 276.50 17112.79 37919.20 2019-05-09 23:23:56.000 129 33836.95 276.52 17112.80 88888.00 2019-05-09 23:23:57.000 129 33836.90 276.51 17112.82 88888.00 2019-05-09 23:23:58.000 129 33836.91 276.50 17112.80 88888.00 2019-05-09 23:23:59.000 129 33836.96 276.57 17112.80 88888.00 2019-05-09 23:24:00.000 129 33836.97 276.58 17112.81 37919.13 2019-05-09 23:24:01.000 129 33836.97 276.59 17112.81 88888.00 2019-05-09 23:24:02.000 129 33836.94 276.56 17112.84 88888.00 2019-05-09 23:24:03.000 129 33836.94 276.61 17112.85 88888.00 2019-05-09 23:24:04.000 129 33836.93 276.58 17112.83 88888.00 2019-05-09 23:24:05.000 129 33836.93 276.62 17112.82 37919.21 2019-05-09 23:24:06.000 129 33836.95 276.63 17112.80 88888.00 2019-05-09 23:24:07.000 129 33836.95 276.61 17112.78 88888.00 2019-05-09 23:24:08.000 129 33836.95 276.58 17112.78 88888.00 2019-05-09 23:24:09.000 129 33836.92 276.60 17112.77 88888.00 2019-05-09 23:24:10.000 129 33836.92 276.56 17112.74 37919.15 2019-05-09 23:24:11.000 129 33836.90 276.62 17112.73 88888.00 2019-05-09 23:24:12.000 129 33836.88 276.68 17112.80 88888.00 2019-05-09 23:24:13.000 129 33836.88 276.70 17112.80 88888.00 2019-05-09 23:24:14.000 129 33836.87 276.74 17112.79 88888.00 2019-05-09 23:24:15.000 129 33836.87 276.71 17112.78 37919.11 2019-05-09 23:24:16.000 129 33836.84 276.64 17112.75 88888.00 2019-05-09 23:24:17.000 129 33836.80 276.63 17112.78 88888.00 2019-05-09 23:24:18.000 129 33836.80 276.63 17112.78 88888.00 2019-05-09 23:24:19.000 129 33836.83 276.68 17112.78 88888.00 2019-05-09 23:24:20.000 129 33836.81 276.69 17112.77 37919.15 2019-05-09 23:24:21.000 129 33836.77 276.66 17112.78 88888.00 2019-05-09 23:24:22.000 129 33836.77 276.62 17112.78 88888.00 2019-05-09 23:24:23.000 129 33836.80 276.64 17112.79 88888.00 2019-05-09 23:24:24.000 129 33836.78 276.65 17112.81 88888.00 2019-05-09 23:24:25.000 129 33836.76 276.66 17112.85 37919.03 2019-05-09 23:24:26.000 129 33836.78 276.70 17112.87 88888.00 2019-05-09 23:24:27.000 129 33836.79 276.73 17112.86 88888.00 2019-05-09 23:24:28.000 129 33836.77 276.71 17112.81 88888.00 2019-05-09 23:24:29.000 129 33836.83 276.70 17112.86 88888.00 2019-05-09 23:24:30.000 129 33836.80 276.72 17112.89 37919.15 2019-05-09 23:24:31.000 129 33836.76 276.69 17112.82 88888.00 2019-05-09 23:24:32.000 129 33836.76 276.64 17112.79 88888.00 2019-05-09 23:24:33.000 129 33836.72 276.63 17112.83 88888.00 2019-05-09 23:24:34.000 129 33836.72 276.62 17112.88 88888.00 2019-05-09 23:24:35.000 129 33836.70 276.64 17112.85 37919.04 2019-05-09 23:24:36.000 129 33836.72 276.66 17112.84 88888.00 2019-05-09 23:24:37.000 129 33836.69 276.67 17112.82 88888.00 2019-05-09 23:24:38.000 129 33836.69 276.68 17112.84 88888.00 2019-05-09 23:24:39.000 129 33836.68 276.65 17112.79 88888.00 2019-05-09 23:24:40.000 129 33836.68 276.65 17112.82 37919.02 2019-05-09 23:24:41.000 129 33836.65 276.67 17112.83 88888.00 2019-05-09 23:24:42.000 129 33836.66 276.67 17112.82 88888.00 2019-05-09 23:24:43.000 129 33836.69 276.66 17112.84 88888.00 2019-05-09 23:24:44.000 129 33836.70 276.67 17112.82 88888.00 2019-05-09 23:24:45.000 129 33836.70 276.66 17112.85 37918.97 2019-05-09 23:24:46.000 129 33836.70 276.63 17112.82 88888.00 2019-05-09 23:24:47.000 129 33836.71 276.61 17112.79 88888.00 2019-05-09 23:24:48.000 129 33836.70 276.65 17112.78 88888.00 2019-05-09 23:24:49.000 129 33836.70 276.68 17112.82 88888.00 2019-05-09 23:24:50.000 129 33836.70 276.67 17112.83 37918.87 2019-05-09 23:24:51.000 129 33836.67 276.66 17112.78 88888.00 2019-05-09 23:24:52.000 129 33836.69 276.66 17112.80 88888.00 2019-05-09 23:24:53.000 129 33836.66 276.65 17112.79 88888.00 2019-05-09 23:24:54.000 129 33836.65 276.68 17112.76 88888.00 2019-05-09 23:24:55.000 129 33836.71 276.73 17112.72 37918.97 2019-05-09 23:24:56.000 129 33836.66 276.72 17112.74 88888.00 2019-05-09 23:24:57.000 129 33836.61 276.67 17112.77 88888.00 2019-05-09 23:24:58.000 129 33836.63 276.65 17112.81 88888.00 2019-05-09 23:24:59.000 129 33836.64 276.69 17112.85 88888.00 2019-05-09 23:25:00.000 129 33836.63 276.70 17112.86 37919.01 2019-05-09 23:25:01.000 129 33836.66 276.71 17112.83 88888.00 2019-05-09 23:25:02.000 129 33836.65 276.71 17112.83 88888.00 2019-05-09 23:25:03.000 129 33836.68 276.70 17112.86 88888.00 2019-05-09 23:25:04.000 129 33836.63 276.72 17112.88 88888.00 2019-05-09 23:25:05.000 129 33836.63 276.70 17112.86 37918.98 2019-05-09 23:25:06.000 129 33836.63 276.72 17112.85 88888.00 2019-05-09 23:25:07.000 129 33836.64 276.72 17112.83 88888.00 2019-05-09 23:25:08.000 129 33836.59 276.68 17112.81 88888.00 2019-05-09 23:25:09.000 129 33836.58 276.72 17112.84 88888.00 2019-05-09 23:25:10.000 129 33836.57 276.72 17112.81 37918.95 2019-05-09 23:25:11.000 129 33836.55 276.71 17112.85 88888.00 2019-05-09 23:25:12.000 129 33836.55 276.70 17112.85 88888.00 2019-05-09 23:25:13.000 129 33836.52 276.72 17112.84 88888.00 2019-05-09 23:25:14.000 129 33836.51 276.72 17112.85 88888.00 2019-05-09 23:25:15.000 129 33836.51 276.74 17112.86 37918.81 2019-05-09 23:25:16.000 129 33836.49 276.75 17112.86 88888.00 2019-05-09 23:25:17.000 129 33836.45 276.75 17112.86 88888.00 2019-05-09 23:25:18.000 129 33836.44 276.77 17112.81 88888.00 2019-05-09 23:25:19.000 129 33836.43 276.77 17112.79 88888.00 2019-05-09 23:25:20.000 129 33836.40 276.74 17112.84 37918.77 2019-05-09 23:25:21.000 129 33836.42 276.78 17112.87 88888.00 2019-05-09 23:25:22.000 129 33836.40 276.80 17112.87 88888.00 2019-05-09 23:25:23.000 129 33836.42 276.80 17112.83 88888.00 2019-05-09 23:25:24.000 129 33836.37 276.89 17112.84 88888.00 2019-05-09 23:25:25.000 129 33836.37 276.87 17112.84 37918.83 2019-05-09 23:25:26.000 129 33836.39 276.86 17112.85 88888.00 2019-05-09 23:25:27.000 129 33836.37 276.87 17112.81 88888.00 2019-05-09 23:25:28.000 129 33836.36 276.93 17112.83 88888.00 2019-05-09 23:25:29.000 129 33836.37 276.94 17112.88 88888.00 2019-05-09 23:25:30.000 129 33836.36 276.94 17112.91 37918.75 2019-05-09 23:25:31.000 129 33836.33 276.92 17112.90 88888.00 2019-05-09 23:25:32.000 129 33836.30 276.91 17112.89 88888.00 2019-05-09 23:25:33.000 129 33836.29 276.92 17112.89 88888.00 2019-05-09 23:25:34.000 129 33836.30 276.92 17112.88 88888.00 2019-05-09 23:25:35.000 129 33836.33 276.95 17112.87 37918.72 2019-05-09 23:25:36.000 129 33836.31 276.94 17112.89 88888.00 2019-05-09 23:25:37.000 129 33836.30 276.77 17112.90 88888.00 2019-05-09 23:25:38.000 129 33836.31 276.80 17112.93 88888.00 2019-05-09 23:25:39.000 129 33836.32 276.83 17112.93 88888.00 2019-05-09 23:25:40.000 129 33836.35 276.81 17112.92 37918.55 2019-05-09 23:25:41.000 129 33836.31 276.83 17112.88 88888.00 2019-05-09 23:25:42.000 129 33836.27 276.78 17112.89 88888.00 2019-05-09 23:25:43.000 129 33836.24 276.81 17112.89 88888.00 2019-05-09 23:25:44.000 129 33836.25 276.77 17112.87 88888.00 2019-05-09 23:25:45.000 129 33836.26 276.72 17112.88 37918.66 2019-05-09 23:25:46.000 129 33836.24 276.69 17112.85 88888.00 2019-05-09 23:25:47.000 129 33836.25 276.69 17112.85 88888.00 2019-05-09 23:25:48.000 129 33836.21 276.67 17112.88 88888.00 2019-05-09 23:25:49.000 129 33836.21 276.69 17112.87 88888.00 2019-05-09 23:25:50.000 129 33836.22 276.73 17112.90 37918.49 2019-05-09 23:25:51.000 129 33836.25 276.77 17112.90 88888.00 2019-05-09 23:25:52.000 129 33836.23 276.76 17112.89 88888.00 2019-05-09 23:25:53.000 129 33836.19 276.75 17112.90 88888.00 2019-05-09 23:25:54.000 129 33836.19 276.72 17112.88 88888.00 2019-05-09 23:25:55.000 129 33836.22 276.75 17112.86 37918.59 2019-05-09 23:25:56.000 129 33836.22 276.75 17112.87 88888.00 2019-05-09 23:25:57.000 129 33836.20 276.76 17112.82 88888.00 2019-05-09 23:25:58.000 129 33836.17 276.73 17112.84 88888.00 2019-05-09 23:25:59.000 129 33836.13 276.76 17112.89 88888.00 2019-05-09 23:26:00.000 129 33836.10 276.75 17112.90 37918.52 2019-05-09 23:26:01.000 129 33836.08 276.73 17112.91 88888.00 2019-05-09 23:26:02.000 129 33836.08 276.74 17112.90 88888.00 2019-05-09 23:26:03.000 129 33836.07 276.74 17112.91 88888.00 2019-05-09 23:26:04.000 129 33836.09 276.74 17112.90 88888.00 2019-05-09 23:26:05.000 129 33836.10 276.74 17112.91 37918.46 2019-05-09 23:26:06.000 129 33836.09 276.75 17112.91 88888.00 2019-05-09 23:26:07.000 129 33836.07 276.76 17112.86 88888.00 2019-05-09 23:26:08.000 129 33836.07 276.76 17112.83 88888.00 2019-05-09 23:26:09.000 129 33836.05 276.76 17112.84 88888.00 2019-05-09 23:26:10.000 129 33836.05 276.81 17112.87 37918.46 2019-05-09 23:26:11.000 129 33836.04 276.80 17112.89 88888.00 2019-05-09 23:26:12.000 129 33835.97 276.77 17112.88 88888.00 2019-05-09 23:26:13.000 129 33835.94 276.77 17112.89 88888.00 2019-05-09 23:26:14.000 129 33835.96 276.78 17112.91 88888.00 2019-05-09 23:26:15.000 129 33835.97 276.80 17112.90 37918.34 2019-05-09 23:26:16.000 129 33835.98 276.79 17112.89 88888.00 2019-05-09 23:26:17.000 129 33835.95 276.80 17112.91 88888.00 2019-05-09 23:26:18.000 129 33835.97 276.80 17112.93 88888.00 2019-05-09 23:26:19.000 129 33835.98 276.80 17112.90 88888.00 2019-05-09 23:26:20.000 129 33835.93 276.76 17112.91 37918.37 2019-05-09 23:26:21.000 129 33835.97 276.77 17112.91 88888.00 2019-05-09 23:26:22.000 129 33835.95 276.75 17112.88 88888.00 2019-05-09 23:26:23.000 129 33835.93 276.76 17112.89 88888.00 2019-05-09 23:26:24.000 129 33835.92 276.81 17112.89 88888.00 2019-05-09 23:26:25.000 129 33835.93 276.79 17112.89 37918.37 2019-05-09 23:26:26.000 129 33835.92 276.76 17112.91 88888.00 2019-05-09 23:26:27.000 129 33835.87 276.76 17112.95 88888.00 2019-05-09 23:26:28.000 129 33835.86 276.80 17112.89 88888.00 2019-05-09 23:26:29.000 129 33835.81 276.82 17112.88 88888.00 2019-05-09 23:26:30.000 129 33835.81 276.80 17112.90 37918.25 2019-05-09 23:26:31.000 129 33835.80 276.78 17112.92 88888.00 2019-05-09 23:26:32.000 129 33835.81 276.80 17112.94 88888.00 2019-05-09 23:26:33.000 129 33835.82 276.80 17112.92 88888.00 2019-05-09 23:26:34.000 129 33835.80 276.79 17112.90 88888.00 2019-05-09 23:26:35.000 129 33835.76 276.77 17112.89 37918.25 2019-05-09 23:26:36.000 129 33835.74 276.83 17112.91 88888.00 2019-05-09 23:26:37.000 129 33835.73 276.85 17112.92 88888.00 2019-05-09 23:26:38.000 129 33835.73 276.80 17112.90 88888.00 2019-05-09 23:26:39.000 129 33835.74 276.81 17112.92 88888.00 2019-05-09 23:26:40.000 129 33835.70 276.83 17112.92 37918.19 2019-05-09 23:26:41.000 129 33835.70 276.80 17112.91 88888.00 2019-05-09 23:26:42.000 129 33835.69 276.77 17112.91 88888.00 2019-05-09 23:26:43.000 129 33835.71 276.78 17112.93 88888.00 2019-05-09 23:26:44.000 129 33835.69 276.79 17112.92 88888.00 2019-05-09 23:26:45.000 129 33835.66 276.81 17112.93 37918.07 2019-05-09 23:26:46.000 129 33835.64 276.79 17112.94 88888.00 2019-05-09 23:26:47.000 129 33835.65 276.81 17112.95 88888.00 2019-05-09 23:26:48.000 129 33835.63 276.78 17112.95 88888.00 2019-05-09 23:26:49.000 129 33835.64 276.77 17112.96 88888.00 2019-05-09 23:26:50.000 129 33835.62 276.79 17112.97 37918.17 2019-05-09 23:26:51.000 129 33835.63 276.84 17112.97 88888.00 2019-05-09 23:26:52.000 129 33835.60 276.83 17112.95 88888.00 2019-05-09 23:26:53.000 129 33835.61 276.83 17112.95 88888.00 2019-05-09 23:26:54.000 129 33835.57 276.82 17112.98 88888.00 2019-05-09 23:26:55.000 129 33835.57 276.82 17113.01 37918.05 2019-05-09 23:26:56.000 129 33835.60 276.85 17112.97 88888.00 2019-05-09 23:26:57.000 129 33835.59 276.79 17112.94 88888.00 2019-05-09 23:26:58.000 129 33835.57 276.82 17112.96 88888.00 2019-05-09 23:26:59.000 129 33835.56 276.84 17112.99 88888.00 2019-05-09 23:27:00.000 129 33835.53 276.77 17112.96 37918.10 2019-05-09 23:27:01.000 129 33835.51 276.81 17113.02 88888.00 2019-05-09 23:27:02.000 129 33835.49 276.88 17113.04 88888.00 2019-05-09 23:27:03.000 129 33835.48 276.89 17113.05 88888.00 2019-05-09 23:27:04.000 129 33835.47 276.93 17113.07 88888.00 2019-05-09 23:27:05.000 129 33835.45 276.95 17113.07 37918.00 2019-05-09 23:27:06.000 129 33835.47 276.95 17113.06 88888.00 2019-05-09 23:27:07.000 129 33835.46 276.97 17113.05 88888.00 2019-05-09 23:27:08.000 129 33835.44 276.95 17113.07 88888.00 2019-05-09 23:27:09.000 129 33835.37 276.91 17113.04 88888.00 2019-05-09 23:27:10.000 129 33835.36 276.91 17113.03 37917.86 2019-05-09 23:27:11.000 129 33835.36 276.92 17113.07 88888.00 2019-05-09 23:27:12.000 129 33835.35 276.91 17113.06 88888.00 2019-05-09 23:27:13.000 129 33835.40 276.89 17113.06 88888.00 2019-05-09 23:27:14.000 129 33835.41 276.86 17112.98 88888.00 2019-05-09 23:27:15.000 129 33835.38 276.87 17112.94 37917.79 2019-05-09 23:27:16.000 129 33835.31 276.89 17112.92 88888.00 2019-05-09 23:27:17.000 129 33835.26 276.92 17112.97 88888.00 2019-05-09 23:27:18.000 129 33835.28 276.94 17113.00 88888.00 2019-05-09 23:27:19.000 129 33835.28 276.94 17112.99 88888.00 2019-05-09 23:27:20.000 129 33835.32 276.91 17112.99 37917.72 2019-05-09 23:27:21.000 129 33835.32 276.89 17113.05 88888.00 2019-05-09 23:27:22.000 129 33835.33 276.89 17113.08 88888.00 2019-05-09 23:27:23.000 129 33835.31 276.93 17113.04 88888.00 2019-05-09 23:27:24.000 129 33835.31 276.96 17113.04 88888.00 2019-05-09 23:27:25.000 129 33835.28 276.98 17113.01 37917.79 2019-05-09 23:27:26.000 129 33835.28 277.01 17112.98 88888.00 2019-05-09 23:27:27.000 129 33835.30 276.98 17112.97 88888.00 2019-05-09 23:27:28.000 129 33835.27 276.96 17113.01 88888.00 2019-05-09 23:27:29.000 129 33835.29 276.95 17113.04 88888.00 2019-05-09 23:27:30.000 129 33835.25 276.90 17113.05 37917.75 2019-05-09 23:27:31.000 129 33835.27 276.90 17113.04 88888.00 2019-05-09 23:27:32.000 129 33835.24 276.90 17113.02 88888.00 2019-05-09 23:27:33.000 129 33835.20 276.92 17112.99 88888.00 2019-05-09 23:27:34.000 129 33835.19 276.93 17113.01 88888.00 2019-05-09 23:27:35.000 129 33835.14 276.92 17113.00 37917.72 2019-05-09 23:27:36.000 129 33835.16 276.92 17113.01 88888.00 2019-05-09 23:27:37.000 129 33835.16 276.92 17113.02 88888.00 2019-05-09 23:27:38.000 129 33835.13 276.94 17113.02 88888.00 2019-05-09 23:27:39.000 129 33835.13 276.95 17113.04 88888.00 2019-05-09 23:27:40.000 129 33835.11 276.95 17113.06 37917.71 2019-05-09 23:27:41.000 129 33835.06 276.94 17113.03 88888.00 2019-05-09 23:27:42.000 129 33835.05 277.00 17113.04 88888.00 2019-05-09 23:27:43.000 129 33835.05 277.04 17113.01 88888.00 2019-05-09 23:27:44.000 129 33835.00 277.03 17113.01 88888.00 2019-05-09 23:27:45.000 129 33835.04 277.01 17113.02 37917.64 2019-05-09 23:27:46.000 129 33835.03 277.03 17113.02 88888.00 2019-05-09 23:27:47.000 129 33835.04 277.04 17113.04 88888.00 2019-05-09 23:27:48.000 129 33835.05 277.05 17113.02 88888.00 2019-05-09 23:27:49.000 129 33835.04 277.03 17112.98 88888.00 2019-05-09 23:27:50.000 129 33835.04 277.03 17113.06 37917.57 2019-05-09 23:27:51.000 129 33835.06 277.05 17113.12 88888.00 2019-05-09 23:27:52.000 129 33835.03 277.03 17113.07 88888.00 2019-05-09 23:27:53.000 129 33835.01 277.02 17113.06 88888.00 2019-05-09 23:27:54.000 129 33835.01 277.02 17113.03 88888.00 2019-05-09 23:27:55.000 129 33835.00 277.05 17113.03 37917.52 2019-05-09 23:27:56.000 129 33835.02 277.05 17113.04 88888.00 2019-05-09 23:27:57.000 129 33835.04 277.01 17113.02 88888.00 2019-05-09 23:27:58.000 129 33835.01 277.02 17113.06 88888.00 2019-05-09 23:27:59.000 129 33834.99 277.03 17113.05 88888.00 2019-05-09 23:28:00.000 129 33834.97 277.04 17113.04 37917.49 2019-05-09 23:28:01.000 129 33834.94 277.05 17113.05 88888.00 2019-05-09 23:28:02.000 129 33834.94 277.04 17113.07 88888.00 2019-05-09 23:28:03.000 129 33834.97 277.08 17113.10 88888.00 2019-05-09 23:28:04.000 129 33834.92 277.12 17113.07 88888.00 2019-05-09 23:28:05.000 129 33834.91 277.16 17113.10 37917.44 2019-05-09 23:28:06.000 129 33834.93 277.15 17113.08 88888.00 2019-05-09 23:28:07.000 129 33834.89 277.15 17113.05 88888.00 2019-05-09 23:28:08.000 129 33834.91 277.17 17113.07 88888.00 2019-05-09 23:28:09.000 129 33834.92 277.14 17113.09 88888.00 2019-05-09 23:28:10.000 129 33834.87 277.13 17113.10 37917.49 2019-05-09 23:28:11.000 129 33834.83 277.06 17113.08 88888.00 2019-05-09 23:28:12.000 129 33834.79 277.02 17113.03 88888.00 2019-05-09 23:28:13.000 129 33834.76 277.02 17112.99 88888.00 2019-05-09 23:28:14.000 129 33834.76 277.05 17113.03 88888.00 2019-05-09 23:28:15.000 129 33834.77 277.12 17113.08 37917.32 2019-05-09 23:28:16.000 129 33834.73 277.12 17113.06 88888.00 2019-05-09 23:28:17.000 129 33834.71 277.12 17113.05 88888.00 2019-05-09 23:28:18.000 129 33834.73 277.12 17113.07 88888.00 2019-05-09 23:28:19.000 129 33834.74 277.19 17113.08 88888.00 2019-05-09 23:28:20.000 129 33834.75 277.23 17113.07 37917.34 2019-05-09 23:28:21.000 129 33834.70 277.21 17113.05 88888.00 2019-05-09 23:28:22.000 129 33834.69 277.10 17113.07 88888.00 2019-05-09 23:28:23.000 129 33834.67 277.12 17113.08 88888.00 2019-05-09 23:28:24.000 129 33834.64 277.18 17113.10 88888.00 2019-05-09 23:28:25.000 129 33834.66 277.18 17113.08 37917.41 2019-05-09 23:28:26.000 129 33834.65 277.19 17113.06 88888.00 2019-05-09 23:28:27.000 129 33834.62 277.15 17113.06 88888.00 2019-05-09 23:28:28.000 129 33834.67 277.14 17113.07 88888.00 2019-05-09 23:28:29.000 129 33834.66 277.16 17113.05 88888.00 2019-05-09 23:28:30.000 129 33834.66 277.17 17112.99 37917.20 2019-05-09 23:28:31.000 129 33834.64 277.17 17112.96 88888.00 2019-05-09 23:28:32.000 129 33834.59 277.15 17112.96 88888.00 2019-05-09 23:28:33.000 129 33834.58 277.15 17112.98 88888.00 2019-05-09 23:28:34.000 129 33834.55 277.18 17112.99 88888.00 2019-05-09 23:28:35.000 129 33834.56 277.18 17113.05 37917.23 2019-05-09 23:28:36.000 129 33834.56 277.13 17113.08 88888.00 2019-05-09 23:28:37.000 129 33834.53 277.12 17113.09 88888.00 2019-05-09 23:28:38.000 129 33834.55 277.17 17113.10 88888.00 2019-05-09 23:28:39.000 129 33834.54 277.20 17113.09 88888.00 2019-05-09 23:28:40.000 129 33834.50 277.12 17113.09 37917.21 2019-05-09 23:28:41.000 129 33834.49 277.09 17113.12 88888.00 2019-05-09 23:28:42.000 129 33834.52 277.09 17113.13 88888.00 2019-05-09 23:28:43.000 129 33834.51 277.05 17113.11 88888.00 2019-05-09 23:28:44.000 129 33834.51 277.07 17113.11 88888.00 2019-05-09 23:28:45.000 129 33834.49 277.09 17113.10 37917.12 2019-05-09 23:28:46.000 129 33834.49 277.11 17113.11 88888.00 2019-05-09 23:28:47.000 129 33834.44 277.12 17113.05 88888.00 2019-05-09 23:28:48.000 129 33834.43 277.13 17113.06 88888.00 2019-05-09 23:28:49.000 129 33834.43 277.14 17113.07 88888.00 2019-05-09 23:28:50.000 129 33834.41 277.15 17113.06 37917.08 2019-05-09 23:28:51.000 129 33834.43 277.15 17113.09 88888.00 2019-05-09 23:28:52.000 129 33834.42 277.11 17113.09 88888.00 2019-05-09 23:28:53.000 129 33834.43 277.13 17113.12 88888.00 2019-05-09 23:28:54.000 129 33834.42 277.14 17113.12 88888.00 2019-05-09 23:28:55.000 129 33834.41 277.18 17113.10 37916.99 2019-05-09 23:28:56.000 129 33834.40 277.22 17113.04 88888.00 2019-05-09 23:28:57.000 129 33834.34 277.15 17113.07 88888.00 2019-05-09 23:28:58.000 129 33834.34 277.12 17113.07 88888.00 2019-05-09 23:28:59.000 129 33834.33 277.10 17113.07 88888.00 2019-05-09 23:29:00.000 129 33834.30 277.09 17113.05 37916.98 2019-05-09 23:29:01.000 129 33834.29 277.09 17113.04 88888.00 2019-05-09 23:29:02.000 129 33834.25 277.13 17113.00 88888.00 2019-05-09 23:29:03.000 129 33834.28 277.17 17113.02 88888.00 2019-05-09 23:29:04.000 129 33834.27 277.13 17113.00 88888.00 2019-05-09 23:29:05.000 129 33834.25 277.10 17112.95 37916.93 2019-05-09 23:29:06.000 129 33834.24 277.11 17112.99 88888.00 2019-05-09 23:29:07.000 129 33834.24 277.10 17113.05 88888.00 2019-05-09 23:29:08.000 129 33834.28 277.11 17113.06 88888.00 2019-05-09 23:29:09.000 129 33834.29 277.09 17113.06 88888.00 2019-05-09 23:29:10.000 129 33834.25 277.09 17113.08 37916.98 2019-05-09 23:29:11.000 129 33834.24 277.13 17113.09 88888.00 2019-05-09 23:29:12.000 129 33834.23 277.16 17113.08 88888.00 2019-05-09 23:29:13.000 129 33834.23 277.17 17113.08 88888.00 2019-05-09 23:29:14.000 129 33834.25 277.21 17113.10 88888.00 2019-05-09 23:29:15.000 129 33834.22 277.22 17113.09 37916.85 2019-05-09 23:29:16.000 129 33834.20 277.23 17113.11 88888.00 2019-05-09 23:29:17.000 129 33834.21 277.25 17113.11 88888.00 2019-05-09 23:29:18.000 129 33834.21 277.20 17113.07 88888.00 2019-05-09 23:29:19.000 129 33834.25 277.26 17113.06 88888.00 2019-05-09 23:29:20.000 129 33834.21 277.22 17113.05 37916.91 2019-05-09 23:29:21.000 129 33834.19 277.16 17113.07 88888.00 2019-05-09 23:29:22.000 129 33834.19 277.15 17113.08 88888.00 2019-05-09 23:29:23.000 129 33834.15 277.10 17113.09 88888.00 2019-05-09 23:29:24.000 129 33834.15 277.10 17113.11 88888.00 2019-05-09 23:29:25.000 129 33834.16 277.10 17113.10 37916.83 2019-05-09 23:29:26.000 129 33834.15 277.12 17113.10 88888.00 2019-05-09 23:29:27.000 129 33834.16 277.12 17113.06 88888.00 2019-05-09 23:29:28.000 129 33834.18 277.13 17113.04 88888.00 2019-05-09 23:29:29.000 129 33834.16 277.15 17113.07 88888.00 2019-05-09 23:29:30.000 129 33834.17 277.14 17113.09 37916.87 2019-05-09 23:29:31.000 129 33834.17 277.16 17113.08 88888.00 2019-05-09 23:29:32.000 129 33834.13 277.15 17113.08 88888.00 2019-05-09 23:29:33.000 129 33834.12 277.15 17113.10 88888.00 2019-05-09 23:29:34.000 129 33834.10 277.18 17113.08 88888.00 2019-05-09 23:29:35.000 129 33834.08 277.19 17113.08 37916.82 2019-05-09 23:29:36.000 129 33834.07 277.22 17113.07 88888.00 2019-05-09 23:29:37.000 129 33834.04 277.23 17113.09 88888.00 2019-05-09 23:29:38.000 129 33834.02 277.21 17113.05 88888.00 2019-05-09 23:29:39.000 129 33834.02 277.24 17113.04 88888.00 2019-05-09 23:29:40.000 129 33833.99 277.27 17113.06 37916.70 2019-05-09 23:29:41.000 129 33834.01 277.30 17113.08 88888.00 2019-05-09 23:29:42.000 129 33834.05 277.29 17113.07 88888.00 2019-05-09 23:29:43.000 129 33834.03 277.31 17113.09 88888.00 2019-05-09 23:29:44.000 129 33833.99 277.22 17113.10 88888.00 2019-05-09 23:29:45.000 129 33833.98 277.19 17113.08 37916.73 2019-05-09 23:29:46.000 129 33834.01 277.14 17113.07 88888.00 2019-05-09 23:29:47.000 129 33834.01 277.14 17113.09 88888.00 2019-05-09 23:29:48.000 129 33833.99 277.19 17113.07 88888.00 2019-05-09 23:29:49.000 129 33833.99 277.21 17113.07 88888.00 2019-05-09 23:29:50.000 129 33834.00 277.22 17113.10 37916.59 2019-05-09 23:29:51.000 129 33833.97 277.25 17113.09 88888.00 2019-05-09 23:29:52.000 129 33833.92 277.22 17113.08 88888.00 2019-05-09 23:29:53.000 129 33833.89 277.22 17113.11 88888.00 2019-05-09 23:29:54.000 129 33833.88 277.23 17113.08 88888.00 2019-05-09 23:29:55.000 129 33833.90 277.22 17113.06 37916.61 2019-05-09 23:29:56.000 129 33833.87 277.20 17113.07 88888.00 2019-05-09 23:29:57.000 129 33833.86 277.20 17113.10 88888.00 2019-05-09 23:29:58.000 129 33833.82 277.15 17113.13 88888.00 2019-05-09 23:29:59.000 129 33833.78 277.14 17113.17 88888.00 2019-05-09 23:30:00.000 129 33833.80 277.15 17113.13 37916.67 2019-05-09 23:30:01.000 129 33833.82 277.16 17113.13 88888.00 2019-05-09 23:30:02.000 129 33833.80 277.16 17113.10 88888.00 2019-05-09 23:30:03.000 129 33833.79 277.20 17113.14 88888.00 2019-05-09 23:30:04.000 129 33833.78 277.20 17113.15 88888.00 2019-05-09 23:30:05.000 129 33833.77 277.21 17113.15 37916.49 2019-05-09 23:30:06.000 129 33833.77 277.27 17113.18 88888.00 2019-05-09 23:30:07.000 129 33833.76 277.23 17113.15 88888.00 2019-05-09 23:30:08.000 129 33833.80 277.16 17113.13 88888.00 2019-05-09 23:30:09.000 129 33833.76 277.19 17113.14 88888.00 2019-05-09 23:30:10.000 129 33833.71 277.15 17113.15 37916.47 2019-05-09 23:30:11.000 129 33833.70 277.15 17113.10 88888.00 2019-05-09 23:30:12.000 129 33833.69 277.19 17113.12 88888.00 2019-05-09 23:30:13.000 129 33833.68 277.19 17113.10 88888.00 2019-05-09 23:30:14.000 129 33833.67 277.18 17113.11 88888.00 2019-05-09 23:30:15.000 129 33833.67 277.15 17113.09 37916.36 2019-05-09 23:30:16.000 129 33833.66 277.11 17113.08 88888.00 2019-05-09 23:30:17.000 129 33833.61 277.14 17113.08 88888.00 2019-05-09 23:30:18.000 129 33833.60 277.13 17113.10 88888.00 2019-05-09 23:30:19.000 129 33833.62 277.17 17113.11 88888.00 2019-05-09 23:30:20.000 129 33833.65 277.17 17113.10 37916.44 2019-05-09 23:30:21.000 129 33833.63 277.13 17113.10 88888.00 2019-05-09 23:30:22.000 129 33833.61 277.13 17113.14 88888.00 2019-05-09 23:30:23.000 129 33833.58 277.11 17113.12 88888.00 2019-05-09 23:30:24.000 129 33833.58 277.11 17113.10 88888.00 2019-05-09 23:30:25.000 129 33833.56 277.08 17113.08 37916.39 2019-05-09 23:30:26.000 129 33833.51 277.10 17113.07 88888.00 2019-05-09 23:30:27.000 129 33833.49 277.11 17113.12 88888.00 2019-05-09 23:30:28.000 129 33833.50 277.13 17113.11 88888.00 2019-05-09 23:30:29.000 129 33833.52 277.15 17113.12 88888.00 2019-05-09 23:30:30.000 129 33833.54 277.12 17113.11 37916.24 2019-05-09 23:30:31.000 129 33833.53 277.11 17113.11 88888.00 2019-05-09 23:30:32.000 129 33833.53 277.13 17113.12 88888.00 2019-05-09 23:30:33.000 129 33833.53 277.13 17113.12 88888.00 2019-05-09 23:30:34.000 129 33833.54 277.12 17113.11 88888.00 2019-05-09 23:30:35.000 129 33833.51 277.14 17113.07 37916.24 2019-05-09 23:30:36.000 129 33833.46 277.08 17113.07 88888.00 2019-05-09 23:30:37.000 129 33833.49 277.07 17113.09 88888.00 2019-05-09 23:30:38.000 129 33833.44 277.08 17113.11 88888.00 2019-05-09 23:30:39.000 129 33833.46 277.08 17113.13 88888.00 2019-05-09 23:30:40.000 129 33833.48 277.08 17113.16 37916.15 2019-05-09 23:30:41.000 129 33833.45 277.08 17113.15 88888.00 2019-05-09 23:30:42.000 129 33833.41 277.02 17113.12 88888.00 2019-05-09 23:30:43.000 129 33833.37 277.01 17113.10 88888.00 2019-05-09 23:30:44.000 129 33833.36 276.99 17113.12 88888.00 2019-05-09 23:30:45.000 129 33833.36 277.01 17113.12 37916.08 2019-05-09 23:30:46.000 129 33833.31 277.03 17113.15 88888.00 2019-05-09 23:30:47.000 129 33833.31 277.05 17113.14 88888.00 2019-05-09 23:30:48.000 129 33833.31 277.06 17113.12 88888.00 2019-05-09 23:30:49.000 129 33833.32 277.08 17113.10 88888.00 2019-05-09 23:30:50.000 129 33833.26 277.06 17113.11 37916.16 2019-05-09 23:30:51.000 129 33833.21 277.06 17113.09 88888.00 2019-05-09 23:30:52.000 129 33833.22 277.08 17113.09 88888.00 2019-05-09 23:30:53.000 129 33833.27 277.05 17113.10 88888.00 2019-05-09 23:30:54.000 129 33833.26 277.04 17113.09 88888.00 2019-05-09 23:30:55.000 129 33833.22 277.09 17113.09 37916.01 2019-05-09 23:30:56.000 129 33833.19 277.11 17113.09 88888.00 2019-05-09 23:30:57.000 129 33833.20 277.08 17113.12 88888.00 2019-05-09 23:30:58.000 129 33833.23 277.07 17113.13 88888.00 2019-05-09 23:30:59.000 129 33833.20 277.10 17113.10 88888.00 2019-05-09 23:31:00.000 129 33833.17 277.10 17113.06 37916.03 2019-05-09 23:31:01.000 129 33833.22 277.07 17113.05 88888.00 2019-05-09 23:31:02.000 129 33833.26 277.03 17113.10 88888.00 2019-05-09 23:31:03.000 129 33833.24 277.03 17113.09 88888.00 2019-05-09 23:31:04.000 129 33833.24 277.03 17113.09 88888.00 2019-05-09 23:31:05.000 129 33833.24 277.04 17113.11 37915.99 2019-05-09 23:31:06.000 129 33833.21 277.06 17113.10 88888.00 2019-05-09 23:31:07.000 129 33833.18 277.06 17113.08 88888.00 2019-05-09 23:31:08.000 129 33833.18 277.04 17113.10 88888.00 2019-05-09 23:31:09.000 129 33833.20 277.00 17113.10 88888.00 2019-05-09 23:31:10.000 129 33833.17 277.01 17113.11 37916.03 2019-05-09 23:31:11.000 129 33833.19 277.04 17113.15 88888.00 2019-05-09 23:31:12.000 129 33833.17 277.05 17113.10 88888.00 2019-05-09 23:31:13.000 129 33833.11 277.06 17113.13 88888.00 2019-05-09 23:31:14.000 129 33833.06 277.01 17113.11 88888.00 2019-05-09 23:31:15.000 129 33833.10 277.05 17113.10 37915.92 2019-05-09 23:31:16.000 129 33833.09 277.06 17113.09 88888.00 2019-05-09 23:31:17.000 129 33833.07 277.05 17113.05 88888.00 2019-05-09 23:31:18.000 129 33833.07 277.09 17113.08 88888.00 2019-05-09 23:31:19.000 129 33833.09 277.10 17113.11 88888.00 2019-05-09 23:31:20.000 129 33833.04 277.14 17113.13 37915.89 2019-05-09 23:31:21.000 129 33833.04 277.08 17113.18 88888.00 2019-05-09 23:31:22.000 129 33833.01 277.07 17113.16 88888.00 2019-05-09 23:31:23.000 129 33832.99 277.08 17113.16 88888.00 2019-05-09 23:31:24.000 129 33832.97 277.07 17113.15 88888.00 2019-05-09 23:31:25.000 129 33832.99 277.01 17113.15 37915.90 2019-05-09 23:31:26.000 129 33832.97 276.98 17113.13 88888.00 2019-05-09 23:31:27.000 129 33832.95 276.98 17113.12 88888.00 2019-05-09 23:31:28.000 129 33832.98 277.01 17113.12 88888.00 2019-05-09 23:31:29.000 129 33832.98 277.01 17113.13 88888.00 2019-05-09 23:31:30.000 129 33832.96 276.98 17113.12 37915.87 2019-05-09 23:31:31.000 129 33832.95 277.00 17113.14 88888.00 2019-05-09 23:31:32.000 129 33832.93 277.02 17113.14 88888.00 2019-05-09 23:31:33.000 129 33832.96 276.99 17113.15 88888.00 2019-05-09 23:31:34.000 129 33832.98 277.00 17113.14 88888.00 2019-05-09 23:31:35.000 129 33832.98 277.00 17113.13 37915.78 2019-05-09 23:31:36.000 129 33832.95 277.00 17113.10 88888.00 2019-05-09 23:31:37.000 129 33832.96 277.05 17113.12 88888.00 2019-05-09 23:31:38.000 129 33832.95 277.04 17113.12 88888.00 2019-05-09 23:31:39.000 129 33832.93 277.04 17113.10 88888.00 2019-05-09 23:31:40.000 129 33832.95 277.07 17113.15 37915.75 2019-05-09 23:31:41.000 129 33832.98 277.08 17113.14 88888.00 2019-05-09 23:31:42.000 129 33832.98 277.08 17113.18 88888.00 2019-05-09 23:31:43.000 129 33832.97 277.11 17113.16 88888.00 2019-05-09 23:31:44.000 129 33833.00 277.12 17113.17 88888.00 2019-05-09 23:31:45.000 129 33832.98 277.11 17113.21 37915.80 2019-05-09 23:31:46.000 129 33832.96 277.07 17113.16 88888.00 2019-05-09 23:31:47.000 129 33832.96 277.06 17113.15 88888.00 2019-05-09 23:31:48.000 129 33832.94 277.04 17113.10 88888.00 2019-05-09 23:31:49.000 129 33832.93 277.10 17113.10 88888.00 2019-05-09 23:31:50.000 129 33832.94 277.10 17113.13 37915.75 2019-05-09 23:31:51.000 129 33832.94 277.10 17113.19 88888.00 2019-05-09 23:31:52.000 129 33832.87 277.07 17113.19 88888.00 2019-05-09 23:31:53.000 129 33832.86 277.07 17113.21 88888.00 2019-05-09 23:31:54.000 129 33832.82 277.07 17113.19 88888.00 2019-05-09 23:31:55.000 129 33832.78 277.06 17113.18 37915.69 2019-05-09 23:31:56.000 129 33832.82 277.04 17113.19 88888.00 2019-05-09 23:31:57.000 129 33832.80 277.04 17113.19 88888.00 2019-05-09 23:31:58.000 129 33832.77 277.01 17113.17 88888.00 2019-05-09 23:31:59.000 129 33832.77 277.00 17113.18 88888.00 2019-05-09 23:32:00.000 129 33832.71 276.98 17113.17 37915.64 2019-05-09 23:32:01.000 129 33832.70 277.02 17113.17 88888.00 2019-05-09 23:32:02.000 129 33832.70 277.04 17113.19 88888.00 2019-05-09 23:32:03.000 129 33832.71 277.04 17113.16 88888.00 2019-05-09 23:32:04.000 129 33832.71 277.02 17113.18 88888.00 2019-05-09 23:32:05.000 129 33832.68 277.01 17113.19 37915.60 2019-05-09 23:32:06.000 129 33832.69 277.04 17113.19 88888.00 2019-05-09 23:32:07.000 129 33832.71 277.06 17113.20 88888.00 2019-05-09 23:32:08.000 129 33832.68 277.03 17113.19 88888.00 2019-05-09 23:32:09.000 129 33832.66 277.05 17113.18 88888.00 2019-05-09 23:32:10.000 129 33832.63 277.02 17113.21 37915.54 2019-05-09 23:32:11.000 129 33832.63 277.02 17113.21 88888.00 2019-05-09 23:32:12.000 129 33832.62 277.04 17113.21 88888.00 2019-05-09 23:32:13.000 129 33832.64 277.06 17113.17 88888.00 2019-05-09 23:32:14.000 129 33832.63 277.01 17113.21 88888.00 2019-05-09 23:32:15.000 129 33832.63 277.01 17113.18 37915.38 2019-05-09 23:32:16.000 129 33832.63 277.05 17113.17 88888.00 2019-05-09 23:32:17.000 129 33832.63 277.05 17113.15 88888.00 2019-05-09 23:32:18.000 129 33832.57 277.01 17113.13 88888.00 2019-05-09 23:32:19.000 129 33832.56 277.03 17113.14 88888.00 2019-05-09 23:32:20.000 129 33832.52 277.05 17113.16 37915.43 2019-05-09 23:32:21.000 129 33832.49 277.07 17113.16 88888.00 2019-05-09 23:32:22.000 129 33832.47 277.09 17113.17 88888.00 2019-05-09 23:32:23.000 129 33832.43 277.08 17113.18 88888.00 2019-05-09 23:32:24.000 129 33832.39 277.04 17113.18 88888.00 2019-05-09 23:32:25.000 129 33832.41 277.04 17113.19 37915.46 2019-05-09 23:32:26.000 129 33832.44 277.03 17113.19 88888.00 2019-05-09 23:32:27.000 129 33832.42 277.04 17113.17 88888.00 2019-05-09 23:32:28.000 129 33832.44 277.01 17113.17 88888.00 2019-05-09 23:32:29.000 129 33832.42 277.00 17113.12 88888.00 2019-05-09 23:32:30.000 129 33832.37 276.99 17113.11 37915.34 2019-05-09 23:32:31.000 129 33832.36 277.03 17113.19 88888.00 2019-05-09 23:32:32.000 129 33832.34 277.01 17113.21 88888.00 2019-05-09 23:32:33.000 129 33832.36 277.03 17113.19 88888.00 2019-05-09 23:32:34.000 129 33832.35 277.04 17113.17 88888.00 2019-05-09 23:32:35.000 129 33832.33 277.04 17113.19 37915.36 2019-05-09 23:32:36.000 129 33832.32 277.01 17113.18 88888.00 2019-05-09 23:32:37.000 129 33832.36 277.05 17113.16 88888.00 2019-05-09 23:32:38.000 129 33832.32 277.03 17113.14 88888.00 2019-05-09 23:32:39.000 129 33832.29 276.99 17113.20 88888.00 2019-05-09 23:32:40.000 129 33832.30 277.00 17113.21 37915.18 2019-05-09 23:32:41.000 129 33832.30 277.05 17113.21 88888.00 2019-05-09 23:32:42.000 129 33832.28 277.01 17113.18 88888.00 2019-05-09 23:32:43.000 129 33832.27 277.02 17113.16 88888.00 2019-05-09 23:32:44.000 129 33832.30 277.06 17113.19 88888.00 2019-05-09 23:32:45.000 129 33832.29 277.04 17113.21 37915.18 2019-05-09 23:32:46.000 129 33832.28 277.05 17113.18 88888.00 2019-05-09 23:32:47.000 129 33832.28 277.05 17113.19 88888.00 2019-05-09 23:32:48.000 129 33832.30 277.00 17113.18 88888.00 2019-05-09 23:32:49.000 129 33832.30 276.98 17113.17 88888.00 2019-05-09 23:32:50.000 129 33832.30 276.96 17113.18 37915.22 2019-05-09 23:32:51.000 129 33832.29 276.95 17113.20 88888.00 2019-05-09 23:32:52.000 129 33832.26 276.95 17113.20 88888.00 2019-05-09 23:32:53.000 129 33832.30 276.93 17113.21 88888.00 2019-05-09 23:32:54.000 129 33832.29 276.92 17113.23 88888.00 2019-05-09 23:32:55.000 129 33832.27 276.92 17113.21 37915.14 2019-05-09 23:32:56.000 129 33832.30 276.93 17113.19 88888.00 2019-05-09 23:32:57.000 129 33832.23 276.95 17113.17 88888.00 2019-05-09 23:32:58.000 129 33832.22 276.95 17113.14 88888.00 2019-05-09 23:32:59.000 129 33832.22 276.95 17113.13 88888.00 2019-05-09 23:33:00.000 129 33832.23 276.95 17113.16 37915.20 2019-05-09 23:33:01.000 129 33832.25 276.99 17113.18 88888.00 2019-05-09 23:33:02.000 129 33832.22 276.97 17113.19 88888.00 2019-05-09 23:33:03.000 129 33832.20 276.98 17113.17 88888.00 2019-05-09 23:33:04.000 129 33832.19 276.94 17113.19 88888.00 2019-05-09 23:33:05.000 129 33832.15 276.97 17113.16 37915.15 2019-05-09 23:33:06.000 129 33832.16 276.92 17113.20 88888.00 2019-05-09 23:33:07.000 129 33832.12 276.93 17113.17 88888.00 2019-05-09 23:33:08.000 129 33832.12 276.94 17113.14 88888.00 2019-05-09 23:33:09.000 129 33832.14 276.95 17113.17 88888.00 2019-05-09 23:33:10.000 129 33832.14 276.92 17113.19 37915.07 2019-05-09 23:33:11.000 129 33832.14 276.89 17113.19 88888.00 2019-05-09 23:33:12.000 129 33832.16 276.96 17113.23 88888.00 2019-05-09 23:33:13.000 129 33832.13 276.96 17113.19 88888.00 2019-05-09 23:33:14.000 129 33832.13 276.92 17113.16 88888.00 2019-05-09 23:33:15.000 129 33832.15 276.91 17113.20 37915.06 2019-05-09 23:33:16.000 129 33832.11 276.87 17113.23 88888.00 2019-05-09 23:33:17.000 129 33832.11 276.86 17113.25 88888.00 2019-05-09 23:33:18.000 129 33832.13 276.89 17113.25 88888.00 2019-05-09 23:33:19.000 129 33832.08 276.91 17113.17 88888.00 2019-05-09 23:33:20.000 129 33832.09 276.89 17113.16 37915.01 2019-05-09 23:33:21.000 129 33832.07 276.91 17113.18 88888.00 2019-05-09 23:33:22.000 129 33832.06 276.92 17113.23 88888.00 2019-05-09 23:33:23.000 129 33832.06 276.93 17113.20 88888.00 2019-05-09 23:33:24.000 129 33832.05 276.87 17113.16 88888.00 2019-05-09 23:33:25.000 129 33832.07 276.85 17113.22 37915.05 2019-05-09 23:33:26.000 129 33832.07 276.88 17113.24 88888.00 2019-05-09 23:33:27.000 129 33832.05 276.90 17113.22 88888.00 2019-05-09 23:33:28.000 129 33832.04 276.88 17113.16 88888.00 2019-05-09 23:33:29.000 129 33832.06 276.87 17113.23 88888.00 2019-05-09 23:33:30.000 129 33832.07 276.88 17113.26 37915.00 2019-05-09 23:33:31.000 129 33832.07 276.88 17113.26 88888.00 2019-05-09 23:33:32.000 129 33832.08 276.85 17113.24 88888.00 2019-05-09 23:33:33.000 129 33832.07 276.85 17113.24 88888.00 2019-05-09 23:33:34.000 129 33832.04 276.84 17113.25 88888.00 2019-05-09 23:33:35.000 129 33832.03 276.84 17113.21 37915.05 2019-05-09 23:33:36.000 129 33832.01 276.81 17113.20 88888.00 2019-05-09 23:33:37.000 129 33831.99 276.78 17113.22 88888.00 2019-05-09 23:33:38.000 129 33832.00 276.75 17113.28 88888.00 2019-05-09 23:33:39.000 129 33832.00 276.75 17113.25 88888.00 2019-05-09 23:33:40.000 129 33831.98 276.78 17113.28 37914.91 2019-05-09 23:33:41.000 129 33831.99 276.81 17113.34 88888.00 2019-05-09 23:33:42.000 129 33831.98 276.79 17113.31 88888.00 2019-05-09 23:33:43.000 129 33831.96 276.80 17113.24 88888.00 2019-05-09 23:33:44.000 129 33831.93 276.80 17113.23 88888.00 2019-05-09 23:33:45.000 129 33831.93 276.80 17113.22 37914.79 2019-05-09 23:33:46.000 129 33831.92 276.84 17113.21 88888.00 2019-05-09 23:33:47.000 129 33831.90 276.83 17113.20 88888.00 2019-05-09 23:33:48.000 129 33831.92 276.77 17113.22 88888.00 2019-05-09 23:33:49.000 129 33831.91 276.75 17113.20 88888.00 2019-05-09 23:33:50.000 129 33831.89 276.77 17113.22 37914.84 2019-05-09 23:33:51.000 129 33831.89 276.77 17113.23 88888.00 2019-05-09 23:33:52.000 129 33831.87 276.78 17113.22 88888.00 2019-05-09 23:33:53.000 129 33831.89 276.80 17113.23 88888.00 2019-05-09 23:33:54.000 129 33831.93 276.79 17113.26 88888.00 2019-05-09 23:33:55.000 129 33831.91 276.77 17113.21 37914.79 2019-05-09 23:33:56.000 129 33831.89 276.76 17113.22 88888.00 2019-05-09 23:33:57.000 129 33831.87 276.73 17113.23 88888.00 2019-05-09 23:33:58.000 129 33831.88 276.72 17113.23 88888.00 2019-05-09 23:33:59.000 129 33831.89 276.70 17113.27 88888.00 2019-05-09 23:34:00.000 129 33831.85 276.68 17113.22 37914.83 2019-05-09 23:34:01.000 129 33831.85 276.68 17113.20 88888.00 2019-05-09 23:34:02.000 129 33831.84 276.68 17113.24 88888.00 2019-05-09 23:34:03.000 129 33831.87 276.71 17113.23 88888.00 2019-05-09 23:34:04.000 129 33831.87 276.68 17113.22 88888.00 2019-05-09 23:34:05.000 129 33831.84 276.65 17113.19 37914.67 2019-05-09 23:34:06.000 129 33831.84 276.70 17113.19 88888.00 2019-05-09 23:34:07.000 129 33831.83 276.73 17113.17 88888.00 2019-05-09 23:34:08.000 129 33831.84 276.71 17113.17 88888.00 2019-05-09 23:34:09.000 129 33831.83 276.67 17113.19 88888.00 2019-05-09 23:34:10.000 129 33831.82 276.64 17113.12 37914.69 2019-05-09 23:34:11.000 129 33831.82 276.63 17113.13 88888.00 2019-05-09 23:34:12.000 129 33831.82 276.67 17113.13 88888.00 2019-05-09 23:34:13.000 129 33831.75 276.71 17113.16 88888.00 2019-05-09 23:34:14.000 129 33831.75 276.69 17113.16 88888.00 2019-05-09 23:34:15.000 129 33831.75 276.68 17113.18 37914.65 2019-05-09 23:34:16.000 129 33831.68 276.66 17113.19 88888.00 2019-05-09 23:34:17.000 129 33831.63 276.65 17113.17 88888.00 2019-05-09 23:34:18.000 129 33831.66 276.64 17113.16 88888.00 2019-05-09 23:34:19.000 129 33831.65 276.66 17113.17 88888.00 2019-05-09 23:34:20.000 129 33831.61 276.68 17113.21 37914.62 2019-05-09 23:34:21.000 129 33831.62 276.69 17113.22 88888.00 2019-05-09 23:34:22.000 129 33831.57 276.67 17113.20 88888.00 2019-05-09 23:34:23.000 129 33831.55 276.66 17113.20 88888.00 2019-05-09 23:34:24.000 129 33831.58 276.66 17113.23 88888.00 2019-05-09 23:34:25.000 129 33831.56 276.64 17113.20 37914.51 2019-05-09 23:34:26.000 129 33831.55 276.60 17113.17 88888.00 2019-05-09 23:34:27.000 129 33831.53 276.59 17113.18 88888.00 2019-05-09 23:34:28.000 129 33831.47 276.57 17113.20 88888.00 2019-05-09 23:34:29.000 129 33831.44 276.61 17113.15 88888.00 2019-05-09 23:34:30.000 129 33831.44 276.63 17113.16 37914.54 2019-05-09 23:34:31.000 129 33831.40 276.65 17113.18 88888.00 2019-05-09 23:34:32.000 129 33831.42 276.60 17113.19 88888.00 2019-05-09 23:34:33.000 129 33831.40 276.57 17113.15 88888.00 2019-05-09 23:34:34.000 129 33831.38 276.54 17113.16 88888.00 2019-05-09 23:34:35.000 129 33831.37 276.56 17113.16 37914.46 2019-05-09 23:34:36.000 129 33831.38 276.58 17113.19 88888.00 2019-05-09 23:34:37.000 129 33831.38 276.56 17113.22 88888.00 2019-05-09 23:34:38.000 129 33831.37 276.55 17113.22 88888.00 2019-05-09 23:34:39.000 129 33831.39 276.57 17113.21 88888.00 2019-05-09 23:34:40.000 129 33831.39 276.58 17113.17 37914.38 2019-05-09 23:34:41.000 129 33831.40 276.55 17113.14 88888.00 2019-05-09 23:34:42.000 129 33831.36 276.52 17113.15 88888.00 2019-05-09 23:34:43.000 129 33831.37 276.52 17113.21 88888.00 2019-05-09 23:34:44.000 129 33831.35 276.52 17113.22 88888.00 2019-05-09 23:34:45.000 129 33831.35 276.54 17113.23 37914.43 2019-05-09 23:34:46.000 129 33831.31 276.49 17113.24 88888.00 2019-05-09 23:34:47.000 129 33831.27 276.47 17113.19 88888.00 2019-05-09 23:34:48.000 129 33831.27 276.48 17113.25 88888.00 2019-05-09 23:34:49.000 129 33831.29 276.49 17113.27 88888.00 2019-05-09 23:34:50.000 129 33831.29 276.47 17113.24 37914.39 2019-05-09 23:34:51.000 129 33831.27 276.47 17113.23 88888.00 2019-05-09 23:34:52.000 129 33831.29 276.45 17113.27 88888.00 2019-05-09 23:34:53.000 129 33831.27 276.43 17113.30 88888.00 2019-05-09 23:34:54.000 129 33831.27 276.47 17113.29 88888.00 2019-05-09 23:34:55.000 129 33831.28 276.46 17113.25 37914.34 2019-05-09 23:34:56.000 129 33831.24 276.48 17113.26 88888.00 2019-05-09 23:34:57.000 129 33831.22 276.47 17113.28 88888.00 2019-05-09 23:34:58.000 129 33831.20 276.51 17113.27 88888.00 2019-05-09 23:34:59.000 129 33831.18 276.51 17113.28 88888.00 2019-05-09 23:35:00.000 129 33831.16 276.52 17113.27 37914.20 2019-05-09 23:35:01.000 129 33831.12 276.49 17113.27 88888.00 2019-05-09 23:35:02.000 129 33831.11 276.51 17113.29 88888.00 2019-05-09 23:35:03.000 129 33831.12 276.50 17113.28 88888.00 2019-05-09 23:35:04.000 129 33831.14 276.49 17113.25 88888.00 2019-05-09 23:35:05.000 129 33831.11 276.48 17113.27 37914.20 2019-05-09 23:35:06.000 129 33831.09 276.47 17113.31 88888.00 2019-05-09 23:35:07.000 129 33831.00 276.47 17113.31 88888.00 2019-05-09 23:35:08.000 129 33831.02 276.44 17113.29 88888.00 2019-05-09 23:35:09.000 129 33831.04 276.41 17113.28 88888.00 2019-05-09 23:35:10.000 129 33831.06 276.42 17113.30 37914.18 2019-05-09 23:35:11.000 129 33831.05 276.39 17113.30 88888.00 2019-05-09 23:35:12.000 129 33831.07 276.37 17113.33 88888.00 2019-05-09 23:35:13.000 129 33831.14 276.37 17113.33 88888.00 2019-05-09 23:35:14.000 129 33831.13 276.39 17113.33 88888.00 2019-05-09 23:35:15.000 129 33831.12 276.41 17113.31 37914.08 2019-05-09 23:35:16.000 129 33831.12 276.42 17113.31 88888.00 2019-05-09 23:35:17.000 129 33831.11 276.39 17113.28 88888.00 2019-05-09 23:35:18.000 129 33831.11 276.37 17113.29 88888.00 2019-05-09 23:35:19.000 129 33831.09 276.33 17113.33 88888.00 2019-05-09 23:35:20.000 129 33831.08 276.30 17113.29 37914.08 2019-05-09 23:35:21.000 129 33831.11 276.36 17113.26 88888.00 2019-05-09 23:35:22.000 129 33831.10 276.36 17113.26 88888.00 2019-05-09 23:35:23.000 129 33831.12 276.37 17113.27 88888.00 2019-05-09 23:35:24.000 129 33831.14 276.33 17113.26 88888.00 2019-05-09 23:35:25.000 129 33831.10 276.35 17113.30 37914.15 2019-05-09 23:35:26.000 129 33831.07 276.35 17113.26 88888.00 2019-05-09 23:35:27.000 129 33831.08 276.32 17113.24 88888.00 2019-05-09 23:35:28.000 129 33831.04 276.33 17113.24 88888.00 2019-05-09 23:35:29.000 129 33831.07 276.37 17113.30 88888.00 2019-05-09 23:35:30.000 129 33831.10 276.34 17113.31 37914.05 2019-05-09 23:35:31.000 129 33831.11 276.34 17113.31 88888.00 2019-05-09 23:35:32.000 129 33831.09 276.34 17113.30 88888.00 2019-05-09 23:35:33.000 129 33831.07 276.34 17113.29 88888.00 2019-05-09 23:35:34.000 129 33831.02 276.31 17113.26 88888.00 2019-05-09 23:35:35.000 129 33831.04 276.31 17113.26 37914.02 2019-05-09 23:35:36.000 129 33831.05 276.29 17113.25 88888.00 2019-05-09 23:35:37.000 129 33831.06 276.29 17113.27 88888.00 2019-05-09 23:35:38.000 129 33831.06 276.27 17113.26 88888.00 2019-05-09 23:35:39.000 129 33831.08 276.23 17113.27 88888.00 2019-05-09 23:35:40.000 129 33831.10 276.22 17113.28 37914.13 2019-05-09 23:35:41.000 129 33831.06 276.23 17113.23 88888.00 2019-05-09 23:35:42.000 129 33831.08 276.25 17113.18 88888.00 2019-05-09 23:35:43.000 129 33831.12 276.23 17113.18 88888.00 2019-05-09 23:35:44.000 129 33831.17 276.26 17113.21 88888.00 2019-05-09 23:35:45.000 129 33831.13 276.24 17113.23 37914.18 2019-05-09 23:35:46.000 129 33831.12 276.18 17113.25 88888.00 2019-05-09 23:35:47.000 129 33831.16 276.15 17113.24 88888.00 2019-05-09 23:35:48.000 129 33831.15 276.11 17113.24 88888.00 2019-05-09 23:35:49.000 129 33831.21 276.10 17113.25 88888.00 2019-05-09 23:35:50.000 129 33831.27 276.07 17113.25 37914.24 2019-05-09 23:35:51.000 129 33831.30 276.13 17113.22 88888.00 2019-05-09 23:35:52.000 129 33831.29 276.11 17113.25 88888.00 2019-05-09 23:35:53.000 129 33831.34 276.09 17113.27 88888.00 2019-05-09 23:35:54.000 129 33831.40 276.07 17113.29 88888.00 2019-05-09 23:35:55.000 129 33831.40 276.02 17113.25 37914.35 2019-05-09 23:35:56.000 129 33831.46 276.01 17113.21 88888.00 2019-05-09 23:35:57.000 129 33831.51 275.97 17113.25 88888.00 2019-05-09 23:35:58.000 129 33831.54 275.96 17113.21 88888.00 2019-05-09 23:35:59.000 129 33831.60 275.96 17113.24 88888.00 2019-05-09 23:36:00.000 129 33831.63 275.94 17113.25 37914.52 2019-05-09 23:36:01.000 129 33831.65 275.95 17113.23 88888.00 2019-05-09 23:36:02.000 129 33831.73 275.98 17113.23 88888.00 2019-05-09 23:36:03.000 129 33831.82 275.98 17113.22 88888.00 2019-05-09 23:36:04.000 129 33831.88 276.00 17113.21 88888.00 2019-05-09 23:36:05.000 129 33831.99 276.03 17113.23 37914.73 2019-05-09 23:36:06.000 129 33832.00 275.97 17113.19 88888.00 2019-05-09 23:36:07.000 129 33832.10 275.90 17113.17 88888.00 2019-05-09 23:36:08.000 129 33832.12 275.82 17113.17 88888.00 2019-05-09 23:36:09.000 129 33832.14 275.79 17113.16 88888.00 2019-05-09 23:36:10.000 129 33832.14 275.80 17113.18 37914.84 2019-05-09 23:36:11.000 129 33832.15 275.80 17113.18 88888.00 2019-05-09 23:36:12.000 129 33832.14 275.75 17113.17 88888.00 2019-05-09 23:36:13.000 129 33832.16 275.76 17113.18 88888.00 2019-05-09 23:36:14.000 129 33832.14 275.78 17113.19 88888.00 2019-05-09 23:36:15.000 129 33832.09 275.79 17113.20 37915.02 2019-05-09 23:36:16.000 129 33832.03 275.76 17113.27 88888.00 2019-05-09 23:36:17.000 129 33832.02 275.80 17113.27 88888.00 2019-05-09 23:36:18.000 129 33832.00 275.82 17113.20 88888.00 2019-05-09 23:36:19.000 129 33832.00 275.82 17113.19 88888.00 2019-05-09 23:36:20.000 129 33831.95 275.82 17113.24 37915.00 2019-05-09 23:36:21.000 129 33831.91 275.80 17113.28 88888.00 2019-05-09 23:36:22.000 129 33831.85 275.82 17113.28 88888.00 2019-05-09 23:36:23.000 129 33831.79 275.82 17113.26 88888.00 2019-05-09 23:36:24.000 129 33831.71 275.80 17113.22 88888.00 2019-05-09 23:36:25.000 129 33831.64 275.78 17113.22 37914.84 2019-05-09 23:36:26.000 129 33831.55 275.75 17113.21 88888.00 2019-05-09 23:36:27.000 129 33831.47 275.78 17113.24 88888.00 2019-05-09 23:36:28.000 129 33831.43 275.80 17113.24 88888.00 2019-05-09 23:36:29.000 129 33831.35 275.80 17113.25 88888.00 2019-05-09 23:36:30.000 129 33831.29 275.79 17113.25 37914.44 2019-05-09 23:36:31.000 129 33831.23 275.87 17113.23 88888.00 2019-05-09 23:36:32.000 129 33831.16 275.91 17113.21 88888.00 2019-05-09 23:36:33.000 129 33831.04 275.92 17113.22 88888.00 2019-05-09 23:36:34.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 23:36:35.000 129 99999.00 99999.00 99999.00 99999.00 2019-05-09 23:36:36.000 129 99999.00 99999.00 99999.00 88888.00 2019-05-09 23:36:37.000 129 33830.70 275.98 17113.32 88888.00 2019-05-09 23:36:38.000 129 33830.64 275.88 17113.34 88888.00 2019-05-09 23:36:39.000 129 33830.59 275.91 17113.29 88888.00 2019-05-09 23:36:40.000 129 33830.54 275.97 17113.28 37913.86 2019-05-09 23:36:41.000 129 33830.48 275.99 17113.30 88888.00 2019-05-09 23:36:42.000 129 33830.41 275.95 17113.34 88888.00 2019-05-09 23:36:43.000 129 33830.34 275.95 17113.34 88888.00 2019-05-09 23:36:44.000 129 33830.31 275.97 17113.35 88888.00 2019-05-09 23:36:45.000 129 33830.26 276.01 17113.33 37913.67 2019-05-09 23:36:46.000 129 33830.25 275.97 17113.32 88888.00 2019-05-09 23:36:47.000 129 33830.24 276.00 17113.37 88888.00 2019-05-09 23:36:48.000 129 33830.24 276.04 17113.33 88888.00 2019-05-09 23:36:49.000 129 33830.21 276.06 17113.34 88888.00 2019-05-09 23:36:50.000 129 33830.15 276.10 17113.38 37913.40 2019-05-09 23:36:51.000 129 33830.14 276.06 17113.36 88888.00 2019-05-09 23:36:52.000 129 33830.14 275.99 17113.36 88888.00 2019-05-09 23:36:53.000 129 33830.09 275.97 17113.38 88888.00 2019-05-09 23:36:54.000 129 33830.05 276.02 17113.42 88888.00 2019-05-09 23:36:55.000 129 33830.03 276.04 17113.37 37913.36 2019-05-09 23:36:56.000 129 33830.03 276.01 17113.35 88888.00 2019-05-09 23:36:57.000 129 33830.01 276.00 17113.33 88888.00 2019-05-09 23:36:58.000 129 33829.98 276.02 17113.33 88888.00 2019-05-09 23:36:59.000 129 33829.99 276.00 17113.34 88888.00 2019-05-09 23:37:00.000 129 33829.95 276.02 17113.33 37913.29 2019-05-09 23:37:01.000 129 33829.93 276.00 17113.36 88888.00 2019-05-09 23:37:02.000 129 33829.92 275.97 17113.37 88888.00 2019-05-09 23:37:03.000 129 33829.91 275.98 17113.39 88888.00 2019-05-09 23:37:04.000 129 33829.94 275.99 17113.40 88888.00 2019-05-09 23:37:05.000 129 33829.98 275.95 17113.38 37913.17 2019-05-09 23:37:06.000 129 33829.97 275.95 17113.41 88888.00 2019-05-09 23:37:07.000 129 33829.95 275.99 17113.40 88888.00 2019-05-09 23:37:08.000 129 33829.98 276.01 17113.38 88888.00 2019-05-09 23:37:09.000 129 33829.99 276.01 17113.34 88888.00 2019-05-09 23:37:10.000 129 33830.02 276.00 17113.38 37913.22 2019-05-09 23:37:11.000 129 33830.04 275.96 17113.40 88888.00 2019-05-09 23:37:12.000 129 33830.07 275.90 17113.38 88888.00 2019-05-09 23:37:13.000 129 33830.11 275.91 17113.33 88888.00 2019-05-09 23:37:14.000 129 33830.20 275.92 17113.32 88888.00 2019-05-09 23:37:15.000 129 33830.25 275.92 17113.29 37913.37 2019-05-09 23:37:16.000 129 33830.25 275.90 17113.31 88888.00 2019-05-09 23:37:17.000 129 33830.37 275.88 17113.27 88888.00 2019-05-09 23:37:18.000 129 33830.46 275.89 17113.29 88888.00 2019-05-09 23:37:19.000 129 33830.51 275.94 17113.34 88888.00 2019-05-09 23:37:20.000 129 33830.53 275.92 17113.33 37913.52 2019-05-09 23:37:21.000 129 33830.56 275.91 17113.32 88888.00 2019-05-09 23:37:22.000 129 33830.57 275.90 17113.29 88888.00 2019-05-09 23:37:23.000 129 33830.60 275.89 17113.31 88888.00 2019-05-09 23:37:24.000 129 33830.66 275.86 17113.30 88888.00 2019-05-09 23:37:25.000 129 33830.73 275.86 17113.31 37913.83 2019-05-09 23:37:26.000 129 33830.73 275.88 17113.31 88888.00 2019-05-09 23:37:27.000 129 33830.79 275.88 17113.30 88888.00 2019-05-09 23:37:28.000 129 33830.81 275.92 17113.33 88888.00 2019-05-09 23:37:29.000 129 33830.86 275.96 17113.28 88888.00 2019-05-09 23:37:30.000 129 33830.90 275.95 17113.24 37913.94 2019-05-09 23:37:31.000 129 33830.95 275.91 17113.27 88888.00 2019-05-09 23:37:32.000 129 33830.99 275.94 17113.25 88888.00 2019-05-09 23:37:33.000 129 33831.00 275.89 17113.26 88888.00 2019-05-09 23:37:34.000 129 33830.97 275.90 17113.28 88888.00 2019-05-09 23:37:35.000 129 33831.02 275.89 17113.30 37914.15 2019-05-09 23:37:36.000 129 33831.00 275.90 17113.30 88888.00 2019-05-09 23:37:37.000 129 33831.05 275.91 17113.30 88888.00 2019-05-09 23:37:38.000 129 33831.08 275.90 17113.32 88888.00 2019-05-09 23:37:39.000 129 33831.12 275.90 17113.31 88888.00 2019-05-09 23:37:40.000 129 33831.10 275.87 17113.34 37914.11 2019-05-09 23:37:41.000 129 33831.06 275.85 17113.33 88888.00 2019-05-09 23:37:42.000 129 33831.04 275.83 17113.33 88888.00 2019-05-09 23:37:43.000 129 33831.05 275.85 17113.30 88888.00 2019-05-09 23:37:44.000 129 33831.06 275.87 17113.31 88888.00 2019-05-09 23:37:45.000 129 33831.04 275.82 17113.29 37914.22 2019-05-09 23:37:46.000 129 33831.04 275.81 17113.29 88888.00 2019-05-09 23:37:47.000 129 33831.09 275.89 17113.32 88888.00 2019-05-09 23:37:48.000 129 33831.07 275.87 17113.30 88888.00 2019-05-09 23:37:49.000 129 33831.09 275.85 17113.28 88888.00 2019-05-09 23:37:50.000 129 33831.09 275.84 17113.27 37914.19 2019-05-09 23:37:51.000 129 33831.08 275.87 17113.29 88888.00 2019-05-09 23:37:52.000 129 33831.07 275.84 17113.27 88888.00 2019-05-09 23:37:53.000 129 33831.05 275.81 17113.28 88888.00 2019-05-09 23:37:54.000 129 33831.06 275.79 17113.30 88888.00 2019-05-09 23:37:55.000 129 33831.04 275.83 17113.28 37914.12 2019-05-09 23:37:56.000 129 33831.04 275.84 17113.26 88888.00 2019-05-09 23:37:57.000 129 33831.02 275.77 17113.27 88888.00 2019-05-09 23:37:58.000 129 33831.01 275.75 17113.25 88888.00 2019-05-09 23:37:59.000 129 33831.01 275.78 17113.21 88888.00 2019-05-09 23:38:00.000 129 33830.98 275.89 17113.20 37914.08 2019-05-09 23:38:01.000 129 33831.00 275.91 17113.21 88888.00 2019-05-09 23:38:02.000 129 33830.99 275.90 17113.21 88888.00 2019-05-09 23:38:03.000 129 33830.95 275.91 17113.22 88888.00 2019-05-09 23:38:04.000 129 33830.89 275.91 17113.25 88888.00 2019-05-09 23:38:05.000 129 33830.84 275.89 17113.25 37913.97 2019-05-09 23:38:06.000 129 33830.81 275.89 17113.22 88888.00 2019-05-09 23:38:07.000 129 33830.81 275.88 17113.24 88888.00 2019-05-09 23:38:08.000 129 33830.85 275.84 17113.29 88888.00 2019-05-09 23:38:09.000 129 33830.77 275.83 17113.29 88888.00 2019-05-09 23:38:10.000 129 33830.73 275.85 17113.29 37913.86 2019-05-09 23:38:11.000 129 33830.64 275.87 17113.29 88888.00 2019-05-09 23:38:12.000 129 33830.58 275.85 17113.28 88888.00 2019-05-09 23:38:13.000 129 33830.53 275.84 17113.28 88888.00 2019-05-09 23:38:14.000 129 33830.48 275.86 17113.30 88888.00 2019-05-09 23:38:15.000 129 33830.45 275.86 17113.36 37913.74 2019-05-09 23:38:16.000 129 33830.44 275.83 17113.33 88888.00 2019-05-09 23:38:17.000 129 33830.42 275.79 17113.29 88888.00 2019-05-09 23:38:18.000 129 33830.34 275.80 17113.32 88888.00 2019-05-09 23:38:19.000 129 33830.29 275.82 17113.35 88888.00 2019-05-09 23:38:20.000 129 33830.27 275.83 17113.38 37913.51 2019-05-09 23:38:21.000 129 33830.25 275.84 17113.37 88888.00 2019-05-09 23:38:22.000 129 33830.18 275.82 17113.40 88888.00 2019-05-09 23:38:23.000 129 33830.15 275.78 17113.40 88888.00 2019-05-09 23:38:24.000 129 33830.14 275.81 17113.38 88888.00 2019-05-09 23:38:25.000 129 33830.11 275.80 17113.38 37913.45 2019-05-09 23:38:26.000 129 33830.13 275.77 17113.37 88888.00 2019-05-09 23:38:27.000 129 33830.13 275.80 17113.41 88888.00 2019-05-09 23:38:28.000 129 33830.06 275.77 17113.39 88888.00 2019-05-09 23:38:29.000 129 33830.04 275.75 17113.38 88888.00 2019-05-09 23:38:30.000 129 33830.03 275.75 17113.37 37913.28 2019-05-09 23:38:31.000 129 33830.02 275.78 17113.38 88888.00 2019-05-09 23:38:32.000 129 33829.98 275.80 17113.40 88888.00 2019-05-09 23:38:33.000 129 33829.96 275.84 17113.37 88888.00 2019-05-09 23:38:34.000 129 33829.92 275.84 17113.33 88888.00 2019-05-09 23:38:35.000 129 33829.92 275.81 17113.34 37913.26 2019-05-09 23:38:36.000 129 33829.93 275.79 17113.35 88888.00 2019-05-09 23:38:37.000 129 33829.94 275.81 17113.35 88888.00 2019-05-09 23:38:38.000 129 33829.91 275.85 17113.33 88888.00 2019-05-09 23:38:39.000 129 33829.89 275.89 17113.38 88888.00 2019-05-09 23:38:40.000 129 33829.89 275.86 17113.40 37913.21 2019-05-09 23:38:41.000 129 33829.88 275.82 17113.39 88888.00 2019-05-09 23:38:42.000 129 33829.88 275.81 17113.35 88888.00 2019-05-09 23:38:43.000 129 33829.85 275.84 17113.37 88888.00 2019-05-09 23:38:44.000 129 33829.82 275.83 17113.39 88888.00 2019-05-09 23:38:45.000 129 33829.83 275.84 17113.39 37913.11 2019-05-09 23:38:46.000 129 33829.79 275.83 17113.39 88888.00 2019-05-09 23:38:47.000 129 33829.77 275.85 17113.36 88888.00 2019-05-09 23:38:48.000 129 33829.79 275.84 17113.33 88888.00 2019-05-09 23:38:49.000 129 33829.82 275.86 17113.33 88888.00 2019-05-09 23:38:50.000 129 33829.80 275.85 17113.38 37913.08 2019-05-09 23:38:51.000 129 33829.78 275.86 17113.42 88888.00 2019-05-09 23:38:52.000 129 33829.81 275.85 17113.39 88888.00 2019-05-09 23:38:53.000 129 33829.82 275.87 17113.41 88888.00 2019-05-09 23:38:54.000 129 33829.83 275.87 17113.39 88888.00 2019-05-09 23:38:55.000 129 33829.86 275.83 17113.36 37913.12 2019-05-09 23:38:56.000 129 33829.90 275.88 17113.33 88888.00 2019-05-09 23:38:57.000 129 33829.90 275.86 17113.34 88888.00 2019-05-09 23:38:58.000 129 33829.88 275.84 17113.40 88888.00 2019-05-09 23:38:59.000 129 33829.89 275.85 17113.40 88888.00 2019-05-09 23:39:00.000 129 33829.89 275.83 17113.39 37913.16 2019-05-09 23:39:01.000 129 33829.92 275.81 17113.37 88888.00 2019-05-09 23:39:02.000 129 33829.95 275.83 17113.35 88888.00 2019-05-09 23:39:03.000 129 33830.00 275.83 17113.36 88888.00 2019-05-09 23:39:04.000 129 33829.98 275.84 17113.33 88888.00 2019-05-09 23:39:05.000 129 33830.05 275.82 17113.30 37913.29 2019-05-09 23:39:06.000 129 33830.07 275.83 17113.31 88888.00 2019-05-09 23:39:07.000 129 33830.07 275.81 17113.34 88888.00 2019-05-09 23:39:08.000 129 33830.11 275.80 17113.32 88888.00 2019-05-09 23:39:09.000 129 33830.17 275.79 17113.34 88888.00 2019-05-09 23:39:10.000 129 33830.20 275.75 17113.35 37913.36 2019-05-09 23:39:11.000 129 33830.24 275.77 17113.35 88888.00 2019-05-09 23:39:12.000 129 33830.27 275.79 17113.35 88888.00 2019-05-09 23:39:13.000 129 33830.29 275.78 17113.34 88888.00 2019-05-09 23:39:14.000 129 33830.35 275.75 17113.34 88888.00 2019-05-09 23:39:15.000 129 33830.37 275.76 17113.35 37913.49 2019-05-09 23:39:16.000 129 33830.40 275.78 17113.35 88888.00 2019-05-09 23:39:17.000 129 33830.39 275.80 17113.33 88888.00 2019-05-09 23:39:18.000 129 33830.39 275.82 17113.34 88888.00 2019-05-09 23:39:19.000 129 33830.40 275.86 17113.36 88888.00 2019-05-09 23:39:20.000 129 33830.40 275.84 17113.38 37913.58 2019-05-09 23:39:21.000 129 33830.45 275.89 17113.37 88888.00 2019-05-09 23:39:22.000 129 33830.49 275.97 17113.34 88888.00 2019-05-09 23:39:23.000 129 33830.52 275.94 17113.31 88888.00 2019-05-09 23:39:24.000 129 33830.51 275.93 17113.30 88888.00 2019-05-09 23:39:25.000 129 33830.54 275.94 17113.27 37913.61 2019-05-09 23:39:26.000 129 33830.52 275.88 17113.26 88888.00 2019-05-09 23:39:27.000 129 33830.51 275.82 17113.29 88888.00 2019-05-09 23:39:28.000 129 33830.53 275.81 17113.30 88888.00 2019-05-09 23:39:29.000 129 33830.52 275.79 17113.31 88888.00 2019-05-09 23:39:30.000 129 33830.52 275.82 17113.30 37913.50 2019-05-09 23:39:31.000 129 33830.50 275.82 17113.29 88888.00 2019-05-09 23:39:32.000 129 33830.52 275.83 17113.33 88888.00 2019-05-09 23:39:33.000 129 33830.52 275.83 17113.34 88888.00 2019-05-09 23:39:34.000 129 33830.54 275.81 17113.34 88888.00 2019-05-09 23:39:35.000 129 33830.50 275.77 17113.35 37913.63 2019-05-09 23:39:36.000 129 33830.53 275.77 17113.31 88888.00 2019-05-09 23:39:37.000 129 33830.57 275.78 17113.30 88888.00 2019-05-09 23:39:38.000 129 33830.56 275.77 17113.29 88888.00 2019-05-09 23:39:39.000 129 33830.53 275.72 17113.32 88888.00 2019-05-09 23:39:40.000 129 33830.55 275.75 17113.32 37913.59 2019-05-09 23:39:41.000 129 33830.56 275.78 17113.31 88888.00 2019-05-09 23:39:42.000 129 33830.56 275.78 17113.29 88888.00 2019-05-09 23:39:43.000 129 33830.52 275.76 17113.29 88888.00 2019-05-09 23:39:44.000 129 33830.52 275.76 17113.30 88888.00 2019-05-09 23:39:45.000 129 33830.51 275.76 17113.35 37913.59 2019-05-09 23:39:46.000 129 33830.53 275.74 17113.33 88888.00 2019-05-09 23:39:47.000 129 33830.53 275.72 17113.30 88888.00 2019-05-09 23:39:48.000 129 33830.52 275.69 17113.32 88888.00 2019-05-09 23:39:49.000 129 33830.49 275.68 17113.34 88888.00 2019-05-09 23:39:50.000 129 33830.45 275.69 17113.31 37913.69 2019-05-09 23:39:51.000 129 33830.42 275.69 17113.28 88888.00 2019-05-09 23:39:52.000 129 33830.43 275.66 17113.30 88888.00 2019-05-09 23:39:53.000 129 33830.41 275.62 17113.29 88888.00 2019-05-09 23:39:54.000 129 33830.38 275.61 17113.32 88888.00 2019-05-09 23:39:55.000 129 33830.32 275.63 17113.31 37913.51 2019-05-09 23:39:56.000 129 33830.31 275.62 17113.31 88888.00 2019-05-09 23:39:57.000 129 33830.28 275.60 17113.30 88888.00 2019-05-09 23:39:58.000 129 33830.22 275.62 17113.28 88888.00 2019-05-09 23:39:59.000 129 33830.23 275.65 17113.28 88888.00 2019-05-09 23:40:00.000 129 33830.20 275.59 17113.30 37913.41 2019-05-09 23:40:01.000 129 33830.20 275.58 17113.30 88888.00 2019-05-09 23:40:02.000 129 33830.16 275.60 17113.30 88888.00 2019-05-09 23:40:03.000 129 33830.17 275.58 17113.29 88888.00 2019-05-09 23:40:04.000 129 33830.16 275.53 17113.30 88888.00 2019-05-09 23:40:05.000 129 33830.11 275.54 17113.30 37913.39 2019-05-09 23:40:06.000 129 33830.06 275.54 17113.30 88888.00 2019-05-09 23:40:07.000 129 33830.03 275.54 17113.29 88888.00 2019-05-09 23:40:08.000 129 33830.03 275.50 17113.31 88888.00 2019-05-09 23:40:09.000 129 33830.05 275.52 17113.34 88888.00 2019-05-09 23:40:10.000 129 33830.04 275.54 17113.38 37913.28 2019-05-09 23:40:11.000 129 33830.05 275.56 17113.41 88888.00 2019-05-09 23:40:12.000 129 33830.03 275.59 17113.41 88888.00 2019-05-09 23:40:13.000 129 33830.02 275.55 17113.41 88888.00 2019-05-09 23:40:14.000 129 33829.99 275.52 17113.39 88888.00 2019-05-09 23:40:15.000 129 33829.98 275.54 17113.40 37913.22 2019-05-09 23:40:16.000 129 33829.96 275.55 17113.39 88888.00 2019-05-09 23:40:17.000 129 33829.96 275.53 17113.39 88888.00 2019-05-09 23:40:18.000 129 33829.92 275.52 17113.36 88888.00 2019-05-09 23:40:19.000 129 33829.94 275.51 17113.34 88888.00 2019-05-09 23:40:20.000 129 33829.92 275.53 17113.33 37913.17 2019-05-09 23:40:21.000 129 33829.88 275.55 17113.33 88888.00 2019-05-09 23:40:22.000 129 33829.87 275.55 17113.35 88888.00 2019-05-09 23:40:23.000 129 33829.87 275.61 17113.34 88888.00 2019-05-09 23:40:24.000 129 33829.86 275.59 17113.32 88888.00 2019-05-09 23:40:25.000 129 33829.85 275.57 17113.34 37913.02 2019-05-09 23:40:26.000 129 33829.86 275.54 17113.35 88888.00 2019-05-09 23:40:27.000 129 33829.84 275.64 17113.35 88888.00 2019-05-09 23:40:28.000 129 33829.81 275.65 17113.33 88888.00 2019-05-09 23:40:29.000 129 33829.83 275.62 17113.38 88888.00 2019-05-09 23:40:30.000 129 33829.83 275.61 17113.39 37912.99 2019-05-09 23:40:31.000 129 33829.78 275.62 17113.35 88888.00 2019-05-09 23:40:32.000 129 33829.77 275.63 17113.35 88888.00 2019-05-09 23:40:33.000 129 33829.80 275.63 17113.39 88888.00 2019-05-09 23:40:34.000 129 33829.78 275.62 17113.37 88888.00 2019-05-09 23:40:35.000 129 33829.76 275.64 17113.36 37913.02 2019-05-09 23:40:36.000 129 33829.78 275.65 17113.36 88888.00 2019-05-09 23:40:37.000 129 33829.76 275.64 17113.34 88888.00 2019-05-09 23:40:38.000 129 33829.75 275.67 17113.36 88888.00 2019-05-09 23:40:39.000 129 33829.74 275.67 17113.34 88888.00 2019-05-09 23:40:40.000 129 33829.75 275.70 17113.34 37912.86 2019-05-09 23:40:41.000 129 33829.79 275.72 17113.33 88888.00 2019-05-09 23:40:42.000 129 33829.77 275.72 17113.34 88888.00 2019-05-09 23:40:43.000 129 33829.79 275.73 17113.37 88888.00 2019-05-09 23:40:44.000 129 33829.79 275.73 17113.38 88888.00 2019-05-09 23:40:45.000 129 33829.80 275.73 17113.38 37912.96 2019-05-09 23:40:46.000 129 33829.79 275.72 17113.36 88888.00 2019-05-09 23:40:47.000 129 33829.83 275.71 17113.32 88888.00 2019-05-09 23:40:48.000 129 33829.85 275.74 17113.34 88888.00 2019-05-09 23:40:49.000 129 33829.85 275.72 17113.33 88888.00 2019-05-09 23:40:50.000 129 33829.86 275.77 17113.35 37913.00 2019-05-09 23:40:51.000 129 33829.88 275.81 17113.33 88888.00 2019-05-09 23:40:52.000 129 33829.87 275.83 17113.32 88888.00 2019-05-09 23:40:53.000 129 33829.84 275.88 17113.34 88888.00 2019-05-09 23:40:54.000 129 33829.86 275.88 17113.34 88888.00 2019-05-09 23:40:55.000 129 33829.89 275.91 17113.33 37913.08 2019-05-09 23:40:56.000 129 33829.92 275.90 17113.32 88888.00 2019-05-09 23:40:57.000 129 33829.93 275.91 17113.37 88888.00 2019-05-09 23:40:58.000 129 33829.98 275.94 17113.34 88888.00 2019-05-09 23:40:59.000 129 33829.97 275.95 17113.31 88888.00 2019-05-09 23:41:00.000 129 33830.00 275.92 17113.27 37913.16 2019-05-09 23:41:01.000 129 33830.00 275.91 17113.30 88888.00 2019-05-09 23:41:02.000 129 33829.98 275.90 17113.30 88888.00 2019-05-09 23:41:03.000 129 33830.02 275.92 17113.31 88888.00 2019-05-09 23:41:04.000 129 33830.05 275.94 17113.32 88888.00 2019-05-09 23:41:05.000 129 33830.09 275.93 17113.33 37913.20 2019-05-09 23:41:06.000 129 33830.11 275.89 17113.31 88888.00 2019-05-09 23:41:07.000 129 33830.11 275.91 17113.29 88888.00 2019-05-09 23:41:08.000 129 33830.10 275.93 17113.28 88888.00 2019-05-09 23:41:09.000 129 33830.11 275.95 17113.32 88888.00 2019-05-09 23:41:10.000 129 33830.16 276.04 17113.25 37913.29 2019-05-09 23:41:11.000 129 33830.20 276.04 17113.23 88888.00 2019-05-09 23:41:12.000 129 33830.23 276.02 17113.23 88888.00 2019-05-09 23:41:13.000 129 33830.24 276.02 17113.22 88888.00 2019-05-09 23:41:14.000 129 33830.25 275.97 17113.26 88888.00 2019-05-09 23:41:15.000 129 33830.28 276.02 17113.26 37913.34 2019-05-09 23:41:16.000 129 33830.27 276.02 17113.24 88888.00 2019-05-09 23:41:17.000 129 33830.29 276.00 17113.20 88888.00 2019-05-09 23:41:18.000 129 33830.28 275.92 17113.23 88888.00 2019-05-09 23:41:19.000 129 33830.25 275.90 17113.21 88888.00 2019-05-09 23:41:20.000 129 33830.26 275.87 17113.22 37913.28 2019-05-09 23:41:21.000 129 33830.23 275.83 17113.22 88888.00 2019-05-09 23:41:22.000 129 33830.23 275.84 17113.27 88888.00 2019-05-09 23:41:23.000 129 33830.25 275.83 17113.26 88888.00 2019-05-09 23:41:24.000 129 33830.28 275.82 17113.22 88888.00 2019-05-09 23:41:25.000 129 33830.32 275.86 17113.28 37913.42 2019-05-09 23:41:26.000 129 33830.32 275.92 17113.26 88888.00 2019-05-09 23:41:27.000 129 33830.33 275.89 17113.26 88888.00 2019-05-09 23:41:28.000 129 33830.34 275.86 17113.27 88888.00 2019-05-09 23:41:29.000 129 33830.30 275.87 17113.26 88888.00 2019-05-09 23:41:30.000 129 33830.28 275.91 17113.24 37913.51 2019-05-09 23:41:31.000 129 33830.30 275.93 17113.25 88888.00 2019-05-09 23:41:32.000 129 33830.27 276.00 17113.24 88888.00 2019-05-09 23:41:33.000 129 33830.28 276.00 17113.25 88888.00 2019-05-09 23:41:34.000 129 33830.23 276.00 17113.24 88888.00 2019-05-09 23:41:35.000 129 33830.23 276.04 17113.25 37913.44 2019-05-09 23:41:36.000 129 33830.20 276.05 17113.27 88888.00 2019-05-09 23:41:37.000 129 33830.26 276.05 17113.29 88888.00 2019-05-09 23:41:38.000 129 33830.26 276.08 17113.31 88888.00 2019-05-09 23:41:39.000 129 33830.19 276.10 17113.27 88888.00 2019-05-09 23:41:40.000 129 33830.13 276.14 17113.22 37913.42 2019-05-09 23:41:41.000 129 33830.12 276.16 17113.23 88888.00 2019-05-09 23:41:42.000 129 33830.11 276.15 17113.27 88888.00 2019-05-09 23:41:43.000 129 33830.12 276.14 17113.29 88888.00 2019-05-09 23:41:44.000 129 33830.08 276.14 17113.28 88888.00 2019-05-09 23:41:45.000 129 33830.07 276.13 17113.24 37913.38 2019-05-09 23:41:46.000 129 33830.07 276.06 17113.30 88888.00 2019-05-09 23:41:47.000 129 33830.04 275.99 17113.32 88888.00 2019-05-09 23:41:48.000 129 33830.02 275.98 17113.30 88888.00 2019-05-09 23:41:49.000 129 33830.00 275.99 17113.31 88888.00 2019-05-09 23:41:50.000 129 33829.95 275.98 17113.29 37913.22 2019-05-09 23:41:51.000 129 33829.95 275.99 17113.29 88888.00 2019-05-09 23:41:52.000 129 33829.95 276.00 17113.27 88888.00 2019-05-09 23:41:53.000 129 33829.92 276.04 17113.26 88888.00 2019-05-09 23:41:54.000 129 33829.92 276.00 17113.24 88888.00 2019-05-09 23:41:55.000 129 33829.93 276.00 17113.26 37913.11 2019-05-09 23:41:56.000 129 33829.92 276.03 17113.30 88888.00 2019-05-09 23:41:57.000 129 33829.93 276.04 17113.30 88888.00 2019-05-09 23:41:58.000 129 33829.93 275.99 17113.28 88888.00 2019-05-09 23:41:59.000 129 33829.90 275.99 17113.30 88888.00 2019-05-09 23:42:00.000 129 33829.87 275.96 17113.32 37913.21 2019-05-09 23:42:01.000 129 33829.89 275.95 17113.31 88888.00 2019-05-09 23:42:02.000 129 33829.89 275.95 17113.31 88888.00 2019-05-09 23:42:03.000 129 33829.91 275.96 17113.36 88888.00 2019-05-09 23:42:04.000 129 33829.89 275.97 17113.34 88888.00 2019-05-09 23:42:05.000 129 33829.87 275.95 17113.34 37913.07 2019-05-09 23:42:06.000 129 33829.89 275.93 17113.30 88888.00 2019-05-09 23:42:07.000 129 33829.89 275.94 17113.32 88888.00 2019-05-09 23:42:08.000 129 33829.90 275.96 17113.34 88888.00 2019-05-09 23:42:09.000 129 33829.91 275.92 17113.36 88888.00 2019-05-09 23:42:10.000 129 33829.90 275.90 17113.37 37913.21 2019-05-09 23:42:11.000 129 33829.90 275.92 17113.34 88888.00 2019-05-09 23:42:12.000 129 33829.93 275.89 17113.34 88888.00 2019-05-09 23:42:13.000 129 33829.95 275.89 17113.30 88888.00 2019-05-09 23:42:14.000 129 33829.98 275.89 17113.27 88888.00 2019-05-09 23:42:15.000 129 33829.95 275.88 17113.29 37913.21 2019-05-09 23:42:16.000 129 33829.94 275.88 17113.27 88888.00 2019-05-09 23:42:17.000 129 33829.92 275.93 17113.28 88888.00 2019-05-09 23:42:18.000 129 33829.88 275.93 17113.27 88888.00 2019-05-09 23:42:19.000 129 33829.89 275.94 17113.28 88888.00 2019-05-09 23:42:20.000 129 33829.90 275.95 17113.28 37913.22 2019-05-09 23:42:21.000 129 33829.89 275.96 17113.26 88888.00 2019-05-09 23:42:22.000 129 33829.88 275.96 17113.33 88888.00 2019-05-09 23:42:23.000 129 33829.89 275.95 17113.36 88888.00 2019-05-09 23:42:24.000 129 33829.85 275.99 17113.38 88888.00 2019-05-09 23:42:25.000 129 33829.83 276.03 17113.37 37913.14 2019-05-09 23:42:26.000 129 33829.82 276.01 17113.32 88888.00 2019-05-09 23:42:27.000 129 33829.83 276.01 17113.33 88888.00 2019-05-09 23:42:28.000 129 33829.84 276.02 17113.25 88888.00 2019-05-09 23:42:29.000 129 33829.83 276.06 17113.24 88888.00 2019-05-09 23:42:30.000 129 33829.82 276.04 17113.27 37913.14 2019-05-09 23:42:31.000 129 33829.81 276.04 17113.27 88888.00 2019-05-09 23:42:32.000 129 33829.76 276.05 17113.30 88888.00 2019-05-09 23:42:33.000 129 33829.77 276.06 17113.27 88888.00 2019-05-09 23:42:34.000 129 33829.75 276.06 17113.28 88888.00 2019-05-09 23:42:35.000 129 33829.78 276.10 17113.31 37913.09 2019-05-09 23:42:36.000 129 33829.77 276.15 17113.29 88888.00 2019-05-09 23:42:37.000 129 33829.78 276.13 17113.24 88888.00 2019-05-09 23:42:38.000 129 33829.77 276.14 17113.22 88888.00 2019-05-09 23:42:39.000 129 33829.72 276.20 17113.23 88888.00 2019-05-09 23:42:40.000 129 33829.75 276.29 17113.27 37913.03 2019-05-09 23:42:41.000 129 33829.77 276.27 17113.30 88888.00 2019-05-09 23:42:42.000 129 33829.67 276.19 17113.29 88888.00 2019-05-09 23:42:43.000 129 33829.63 276.19 17113.28 88888.00 2019-05-09 23:42:44.000 129 33829.62 276.17 17113.28 88888.00 2019-05-09 23:42:45.000 129 33829.60 276.22 17113.31 37913.07 2019-05-09 23:42:46.000 129 33829.60 276.24 17113.30 88888.00 2019-05-09 23:42:47.000 129 33829.62 276.26 17113.28 88888.00 2019-05-09 23:42:48.000 129 33829.59 276.25 17113.28 88888.00 2019-05-09 23:42:49.000 129 33829.58 276.25 17113.30 88888.00 2019-05-09 23:42:50.000 129 33829.55 276.27 17113.30 37912.95 2019-05-09 23:42:51.000 129 33829.52 276.29 17113.32 88888.00 2019-05-09 23:42:52.000 129 33829.47 276.30 17113.29 88888.00 2019-05-09 23:42:53.000 129 33829.47 276.30 17113.32 88888.00 2019-05-09 23:42:54.000 129 33829.49 276.33 17113.29 88888.00 2019-05-09 23:42:55.000 129 33829.55 276.33 17113.26 37912.83 2019-05-09 23:42:56.000 129 33829.54 276.32 17113.25 88888.00 2019-05-09 23:42:57.000 129 33829.51 276.29 17113.26 88888.00 2019-05-09 23:42:58.000 129 33829.52 276.34 17113.27 88888.00 2019-05-09 23:42:59.000 129 33829.51 276.36 17113.29 88888.00 2019-05-09 23:43:00.000 129 33829.50 276.37 17113.25 37912.84 2019-05-09 23:43:01.000 129 33829.50 276.40 17113.26 88888.00 2019-05-09 23:43:02.000 129 33829.51 276.38 17113.27 88888.00 2019-05-09 23:43:03.000 129 33829.52 276.41 17113.28 88888.00 2019-05-09 23:43:04.000 129 33829.52 276.44 17113.28 88888.00 2019-05-09 23:43:05.000 129 33829.50 276.41 17113.31 37912.91 2019-05-09 23:43:06.000 129 33829.50 276.39 17113.27 88888.00 2019-05-09 23:43:07.000 129 33829.51 276.41 17113.26 88888.00 2019-05-09 23:43:08.000 129 33829.55 276.44 17113.26 88888.00 2019-05-09 23:43:09.000 129 33829.55 276.45 17113.25 88888.00 2019-05-09 23:43:10.000 129 33829.55 276.47 17113.21 37912.83 2019-05-09 23:43:11.000 129 33829.58 276.53 17113.23 88888.00 2019-05-09 23:43:12.000 129 33829.59 276.49 17113.23 88888.00 2019-05-09 23:43:13.000 129 33829.59 276.43 17113.23 88888.00 2019-05-09 23:43:14.000 129 33829.58 276.45 17113.20 88888.00 2019-05-09 23:43:15.000 129 33829.58 276.50 17113.22 37912.97 2019-05-09 23:43:16.000 129 33829.65 276.56 17113.23 88888.00 2019-05-09 23:43:17.000 129 33829.66 276.49 17113.23 88888.00 2019-05-09 23:43:18.000 129 33829.67 276.41 17113.22 88888.00 2019-05-09 23:43:19.000 129 33829.68 276.45 17113.25 88888.00 2019-05-09 23:43:20.000 129 33829.75 276.49 17113.28 37912.82 2019-05-09 23:43:21.000 129 33829.78 276.49 17113.32 88888.00 2019-05-09 23:43:22.000 129 33829.78 276.44 17113.31 88888.00 2019-05-09 23:43:23.000 129 33829.75 276.44 17113.24 88888.00 2019-05-09 23:43:24.000 129 33829.74 276.46 17113.26 88888.00 2019-05-09 23:43:25.000 129 33829.76 276.43 17113.27 37913.10 2019-05-09 23:43:26.000 129 33829.80 276.48 17113.28 88888.00 2019-05-09 23:43:27.000 129 33829.82 276.53 17113.27 88888.00 2019-05-09 23:43:28.000 129 33829.81 276.57 17113.27 88888.00 2019-05-09 23:43:29.000 129 33829.81 276.56 17113.26 88888.00 2019-05-09 23:43:30.000 129 33829.82 276.55 17113.21 37913.05 2019-05-09 23:43:31.000 129 33829.85 276.56 17113.21 88888.00 2019-05-09 23:43:32.000 129 33829.84 276.55 17113.19 88888.00 2019-05-09 23:43:33.000 129 33829.89 276.45 17113.20 88888.00 2019-05-09 23:43:34.000 129 33829.93 276.37 17113.21 88888.00 2019-05-09 23:43:35.000 129 33829.94 276.39 17113.20 37913.17 2019-05-09 23:43:36.000 129 33829.91 276.38 17113.17 88888.00 2019-05-09 23:43:37.000 129 33829.95 276.38 17113.15 88888.00 2019-05-09 23:43:38.000 129 33829.96 276.37 17113.16 88888.00 2019-05-09 23:43:39.000 129 33829.97 276.35 17113.19 88888.00 2019-05-09 23:43:40.000 129 33830.00 276.38 17113.25 37913.22 2019-05-09 23:43:41.000 129 33830.00 276.36 17113.25 88888.00 2019-05-09 23:43:42.000 129 33829.99 276.37 17113.24 88888.00 2019-05-09 23:43:43.000 129 33830.01 276.37 17113.23 88888.00 2019-05-09 23:43:44.000 129 33830.01 276.41 17113.23 88888.00 2019-05-09 23:43:45.000 129 33830.01 276.44 17113.23 37913.25 2019-05-09 23:43:46.000 129 33830.03 276.42 17113.22 88888.00 2019-05-09 23:43:47.000 129 33830.07 276.39 17113.18 88888.00 2019-05-09 23:43:48.000 129 33830.07 276.36 17113.21 88888.00 2019-05-09 23:43:49.000 129 33830.04 276.37 17113.19 88888.00 2019-05-09 23:43:50.000 129 33830.04 276.34 17113.14 37913.27 2019-05-09 23:43:51.000 129 33830.01 276.34 17113.14 88888.00 2019-05-09 23:43:52.000 129 33829.96 276.37 17113.18 88888.00 2019-05-09 23:43:53.000 129 33829.96 276.35 17113.18 88888.00 2019-05-09 23:43:54.000 129 33829.96 276.33 17113.16 88888.00 2019-05-09 23:43:55.000 129 33829.97 276.40 17113.19 37913.25 2019-05-09 23:43:56.000 129 33829.97 276.40 17113.19 88888.00 2019-05-09 23:43:57.000 129 33829.93 276.33 17113.13 88888.00 2019-05-09 23:43:58.000 129 33829.95 276.38 17113.17 88888.00 2019-05-09 23:43:59.000 129 33829.93 276.39 17113.16 88888.00 2019-05-09 23:44:00.000 129 33829.91 276.51 17113.12 37913.28 2019-05-09 23:44:01.000 129 33829.91 276.50 17113.14 88888.00 2019-05-09 23:44:02.000 129 33829.93 276.41 17113.18 88888.00 2019-05-09 23:44:03.000 129 33829.92 276.39 17113.19 88888.00 2019-05-09 23:44:04.000 129 33829.90 276.36 17113.19 88888.00 2019-05-09 23:44:05.000 129 33829.91 276.33 17113.21 37913.32 2019-05-09 23:44:06.000 129 33829.92 276.32 17113.21 88888.00 2019-05-09 23:44:07.000 129 33829.93 276.34 17113.24 88888.00 2019-05-09 23:44:08.000 129 33829.94 276.35 17113.23 88888.00 2019-05-09 23:44:09.000 129 33829.93 276.38 17113.22 88888.00 2019-05-09 23:44:10.000 129 33829.92 276.38 17113.22 37913.15 2019-05-09 23:44:11.000 129 33829.90 276.39 17113.20 88888.00 2019-05-09 23:44:12.000 129 33829.89 276.35 17113.22 88888.00 2019-05-09 23:44:13.000 129 33829.85 276.32 17113.20 88888.00 2019-05-09 23:44:14.000 129 33829.85 276.37 17113.25 88888.00 2019-05-09 23:44:15.000 129 33829.81 276.39 17113.22 37913.19 2019-05-09 23:44:16.000 129 33829.81 276.37 17113.22 88888.00 2019-05-09 23:44:17.000 129 33829.80 276.37 17113.19 88888.00 2019-05-09 23:44:18.000 129 33829.79 276.37 17113.18 88888.00 2019-05-09 23:44:19.000 129 33829.75 276.35 17113.22 88888.00 2019-05-09 23:44:20.000 129 33829.75 276.37 17113.25 37913.07 2019-05-09 23:44:21.000 129 33829.76 276.39 17113.22 88888.00 2019-05-09 23:44:22.000 129 33829.75 276.42 17113.22 88888.00 2019-05-09 23:44:23.000 129 33829.77 276.44 17113.23 88888.00 2019-05-09 23:44:24.000 129 33829.71 276.42 17113.18 88888.00 2019-05-09 23:44:25.000 129 33829.70 276.43 17113.16 37912.99 2019-05-09 23:44:26.000 129 33829.72 276.46 17113.22 88888.00 2019-05-09 23:44:27.000 129 33829.70 276.47 17113.19 88888.00 2019-05-09 23:44:28.000 129 33829.68 276.48 17113.18 88888.00 2019-05-09 23:44:29.000 129 33829.71 276.49 17113.23 88888.00 2019-05-09 23:44:30.000 129 33829.67 276.47 17113.26 37912.97 2019-05-09 23:44:31.000 129 33829.66 276.45 17113.26 88888.00 2019-05-09 23:44:32.000 129 33829.66 276.45 17113.26 88888.00 2019-05-09 23:44:33.000 129 33829.65 276.45 17113.25 88888.00 2019-05-09 23:44:34.000 129 33829.65 276.51 17113.25 88888.00 2019-05-09 23:44:35.000 129 33829.67 276.58 17113.20 37912.95 2019-05-09 23:44:36.000 129 33829.67 276.59 17113.21 88888.00 2019-05-09 23:44:37.000 129 33829.70 276.58 17113.22 88888.00 2019-05-09 23:44:38.000 129 33829.70 276.54 17113.26 88888.00 2019-05-09 23:44:39.000 129 33829.68 276.55 17113.28 88888.00 2019-05-09 23:44:40.000 129 33829.72 276.55 17113.28 37912.97 2019-05-09 23:44:41.000 129 33829.72 276.55 17113.28 88888.00 2019-05-09 23:44:42.000 129 33829.71 276.57 17113.29 88888.00 2019-05-09 23:44:43.000 129 33829.73 276.56 17113.32 88888.00 2019-05-09 23:44:44.000 129 33829.74 276.56 17113.30 88888.00 2019-05-09 23:44:45.000 129 33829.74 276.42 17113.25 37913.00 2019-05-09 23:44:46.000 129 33829.75 276.43 17113.25 88888.00 2019-05-09 23:44:47.000 129 33829.73 276.44 17113.27 88888.00 2019-05-09 23:44:48.000 129 33829.71 276.42 17113.24 88888.00 2019-05-09 23:44:49.000 129 33829.74 276.44 17113.26 88888.00 2019-05-09 23:44:50.000 129 33829.79 276.43 17113.24 37912.99 2019-05-09 23:44:51.000 129 33829.78 276.42 17113.22 88888.00 2019-05-09 23:44:52.000 129 33829.79 276.47 17113.23 88888.00 2019-05-09 23:44:53.000 129 33829.78 276.45 17113.28 88888.00 2019-05-09 23:44:54.000 129 33829.82 276.45 17113.27 88888.00 2019-05-09 23:44:55.000 129 33829.85 276.50 17113.29 37913.01 2019-05-09 23:44:56.000 129 33829.86 276.46 17113.28 88888.00 2019-05-09 23:44:57.000 129 33829.87 276.45 17113.24 88888.00 2019-05-09 23:44:58.000 129 33829.89 276.47 17113.22 88888.00 2019-05-09 23:44:59.000 129 33829.89 276.47 17113.23 88888.00 2019-05-09 23:45:00.000 129 33829.93 276.44 17113.22 37913.09 2019-05-09 23:45:01.000 129 33829.97 276.41 17113.19 88888.00 2019-05-09 23:45:02.000 129 33830.00 276.41 17113.19 88888.00 2019-05-09 23:45:03.000 129 33830.00 276.45 17113.19 88888.00 2019-05-09 23:45:04.000 129 33830.03 276.45 17113.22 88888.00 2019-05-09 23:45:05.000 129 33830.05 276.48 17113.20 37913.16 2019-05-09 23:45:06.000 129 33830.04 276.47 17113.21 88888.00 2019-05-09 23:45:07.000 129 33830.05 276.45 17113.18 88888.00 2019-05-09 23:45:08.000 129 33830.07 276.50 17113.18 88888.00 2019-05-09 23:45:09.000 129 33830.09 276.48 17113.17 88888.00 2019-05-09 23:45:10.000 129 33830.08 276.50 17113.19 37913.21 2019-05-09 23:45:11.000 129 33830.04 276.47 17113.17 88888.00 2019-05-09 23:45:12.000 129 33830.04 276.47 17113.21 88888.00 2019-05-09 23:45:13.000 129 33830.03 276.50 17113.24 88888.00 2019-05-09 23:45:14.000 129 33830.04 276.48 17113.19 88888.00 2019-05-09 23:45:15.000 129 33830.09 276.46 17113.18 37913.26 2019-05-09 23:45:16.000 129 33830.03 276.43 17113.17 88888.00 2019-05-09 23:45:17.000 129 33830.04 276.41 17113.20 88888.00 2019-05-09 23:45:18.000 129 33830.06 276.43 17113.19 88888.00 2019-05-09 23:45:19.000 129 33830.08 276.39 17113.22 88888.00 2019-05-09 23:45:20.000 129 33830.11 276.41 17113.21 37913.24 2019-05-09 23:45:21.000 129 33830.12 276.42 17113.19 88888.00 2019-05-09 23:45:22.000 129 33830.14 276.39 17113.17 88888.00 2019-05-09 23:45:23.000 129 33830.13 276.36 17113.17 88888.00 2019-05-09 23:45:24.000 129 33830.15 276.40 17113.21 88888.00 2019-05-09 23:45:25.000 129 33830.14 276.41 17113.23 37913.22 2019-05-09 23:45:26.000 129 33830.11 276.39 17113.23 88888.00 2019-05-09 23:45:27.000 129 33830.13 276.37 17113.21 88888.00 2019-05-09 23:45:28.000 129 33830.11 276.37 17113.20 88888.00 2019-05-09 23:45:29.000 129 33830.13 276.36 17113.24 88888.00 2019-05-09 23:45:30.000 129 33830.12 276.35 17113.22 37913.25 2019-05-09 23:45:31.000 129 33830.06 276.38 17113.24 88888.00 2019-05-09 23:45:32.000 129 33830.09 276.39 17113.21 88888.00 2019-05-09 23:45:33.000 129 33830.09 276.39 17113.25 88888.00 2019-05-09 23:45:34.000 129 33830.10 276.38 17113.22 88888.00 2019-05-09 23:45:35.000 129 33830.09 276.36 17113.19 37913.25 2019-05-09 23:45:36.000 129 33830.07 276.36 17113.20 88888.00 2019-05-09 23:45:37.000 129 33830.06 276.37 17113.22 88888.00 2019-05-09 23:45:38.000 129 33830.05 276.36 17113.19 88888.00 2019-05-09 23:45:39.000 129 33830.06 276.34 17113.18 88888.00 2019-05-09 23:45:40.000 129 33830.03 276.29 17113.17 37913.31 2019-05-09 23:45:41.000 129 33830.07 276.32 17113.21 88888.00 2019-05-09 23:45:42.000 129 33830.05 276.30 17113.20 88888.00 2019-05-09 23:45:43.000 129 33830.05 276.29 17113.19 88888.00 2019-05-09 23:45:44.000 129 33830.03 276.31 17113.19 88888.00 2019-05-09 23:45:45.000 129 33829.98 276.28 17113.19 37913.35 2019-05-09 23:45:46.000 129 33829.98 276.24 17113.22 88888.00 2019-05-09 23:45:47.000 129 33829.99 276.27 17113.21 88888.00 2019-05-09 23:45:48.000 129 33829.98 276.27 17113.25 88888.00 2019-05-09 23:45:49.000 129 33829.97 276.24 17113.24 88888.00 2019-05-09 23:45:50.000 129 33829.94 276.24 17113.28 37913.19 2019-05-09 23:45:51.000 129 33829.94 276.24 17113.26 88888.00 2019-05-09 23:45:52.000 129 33829.96 276.20 17113.23 88888.00 2019-05-09 23:45:53.000 129 33829.98 276.18 17113.25 88888.00 2019-05-09 23:45:54.000 129 33829.97 276.26 17113.20 88888.00 2019-05-09 23:45:55.000 129 33829.94 276.23 17113.18 37913.18 2019-05-09 23:45:56.000 129 33829.92 276.17 17113.20 88888.00 2019-05-09 23:45:57.000 129 33829.96 276.19 17113.23 88888.00 2019-05-09 23:45:58.000 129 33829.95 276.18 17113.24 88888.00 2019-05-09 23:45:59.000 129 33829.98 276.18 17113.25 88888.00 2019-05-09 23:46:00.000 129 33829.94 276.20 17113.27 37913.06 2019-05-09 23:46:01.000 129 33829.94 276.20 17113.33 88888.00 2019-05-09 23:46:02.000 129 33829.88 276.18 17113.23 88888.00 2019-05-09 23:46:03.000 129 33829.89 276.18 17113.23 88888.00 2019-05-09 23:46:04.000 129 33829.90 276.24 17113.21 88888.00 2019-05-09 23:46:05.000 129 33829.88 276.24 17113.23 37913.06 2019-05-09 23:46:06.000 129 33829.92 276.21 17113.24 88888.00 2019-05-09 23:46:07.000 129 33829.91 276.20 17113.27 88888.00 2019-05-09 23:46:08.000 129 33829.89 276.21 17113.23 88888.00 2019-05-09 23:46:09.000 129 33829.89 276.24 17113.25 88888.00 2019-05-09 23:46:10.000 129 33829.88 276.27 17113.24 37913.11 2019-05-09 23:46:11.000 129 33829.90 276.27 17113.24 88888.00 2019-05-09 23:46:12.000 129 33829.87 276.24 17113.24 88888.00 2019-05-09 23:46:13.000 129 33829.91 276.22 17113.25 88888.00 2019-05-09 23:46:14.000 129 33829.89 276.22 17113.26 88888.00 2019-05-09 23:46:15.000 129 33829.86 276.17 17113.22 37913.17 2019-05-09 23:46:16.000 129 33829.88 276.22 17113.24 88888.00 2019-05-09 23:46:17.000 129 33829.94 276.21 17113.25 88888.00 2019-05-09 23:46:18.000 129 33829.94 276.22 17113.25 88888.00 2019-05-09 23:46:19.000 129 33829.92 276.22 17113.26 88888.00 2019-05-09 23:46:20.000 129 33829.96 276.19 17113.26 37913.03 2019-05-09 23:46:21.000 129 33829.97 276.15 17113.24 88888.00 2019-05-09 23:46:22.000 129 33829.93 276.13 17113.27 88888.00 2019-05-09 23:46:23.000 129 33829.96 276.14 17113.29 88888.00 2019-05-09 23:46:24.000 129 33829.95 276.12 17113.26 88888.00 2019-05-09 23:46:25.000 129 33829.96 276.15 17113.26 37913.23 2019-05-09 23:46:26.000 129 33829.97 276.15 17113.24 88888.00 2019-05-09 23:46:27.000 129 33830.00 276.13 17113.28 88888.00 2019-05-09 23:46:28.000 129 33830.03 276.14 17113.26 88888.00 2019-05-09 23:46:29.000 129 33830.04 276.17 17113.27 88888.00 2019-05-09 23:46:30.000 129 33829.97 276.15 17113.26 37913.14 2019-05-09 23:46:31.000 129 33830.00 276.13 17113.25 88888.00 2019-05-09 23:46:32.000 129 33830.00 276.12 17113.26 88888.00 2019-05-09 23:46:33.000 129 33830.00 276.16 17113.28 88888.00 2019-05-09 23:46:34.000 129 33830.00 276.17 17113.29 88888.00 2019-05-09 23:46:35.000 129 33830.00 276.18 17113.26 37913.18 2019-05-09 23:46:36.000 129 33829.98 276.16 17113.24 88888.00 2019-05-09 23:46:37.000 129 33830.00 276.16 17113.23 88888.00 2019-05-09 23:46:38.000 129 33830.03 276.19 17113.26 88888.00 2019-05-09 23:46:39.000 129 33830.05 276.19 17113.31 88888.00 2019-05-09 23:46:40.000 129 33830.02 276.21 17113.30 37913.29 2019-05-09 23:46:41.000 129 33830.04 276.17 17113.30 88888.00 2019-05-09 23:46:42.000 129 33830.03 276.18 17113.27 88888.00 2019-05-09 23:46:43.000 129 33830.05 276.21 17113.25 88888.00 2019-05-09 23:46:44.000 129 33830.04 276.20 17113.25 88888.00 2019-05-09 23:46:45.000 129 33830.05 276.15 17113.26 37913.21 2019-05-09 23:46:46.000 129 33830.05 276.11 17113.26 88888.00 2019-05-09 23:46:47.000 129 33830.06 276.12 17113.26 88888.00 2019-05-09 23:46:48.000 129 33830.10 276.17 17113.22 88888.00 2019-05-09 23:46:49.000 129 33830.13 276.16 17113.23 88888.00 2019-05-09 23:46:50.000 129 33830.11 276.16 17113.22 37913.24 2019-05-09 23:46:51.000 129 33830.07 276.19 17113.18 88888.00 2019-05-09 23:46:52.000 129 33830.08 276.21 17113.17 88888.00 2019-05-09 23:46:53.000 129 33830.08 276.20 17113.20 88888.00 2019-05-09 23:46:54.000 129 33830.10 276.13 17113.23 88888.00 2019-05-09 23:46:55.000 129 33830.12 276.07 17113.22 37913.15 2019-05-09 23:46:56.000 129 33830.10 276.07 17113.23 88888.00 2019-05-09 23:46:57.000 129 33830.08 276.08 17113.26 88888.00 2019-05-09 23:46:58.000 129 33830.07 276.12 17113.29 88888.00 2019-05-09 23:46:59.000 129 33830.06 276.13 17113.34 88888.00 2019-05-09 23:47:00.000 129 33830.06 276.11 17113.31 37913.24 2019-05-09 23:47:01.000 129 33830.03 276.16 17113.30 88888.00 2019-05-09 23:47:02.000 129 33830.02 276.14 17113.30 88888.00 2019-05-09 23:47:03.000 129 33829.99 276.14 17113.28 88888.00 2019-05-09 23:47:04.000 129 33829.97 276.11 17113.25 88888.00 2019-05-09 23:47:05.000 129 33829.96 276.10 17113.27 37913.23 2019-05-09 23:47:06.000 129 33829.98 276.12 17113.27 88888.00 2019-05-09 23:47:07.000 129 33829.97 276.14 17113.24 88888.00 2019-05-09 23:47:08.000 129 33829.94 276.12 17113.26 88888.00 2019-05-09 23:47:09.000 129 33829.94 276.08 17113.24 88888.00 2019-05-09 23:47:10.000 129 33829.93 276.09 17113.25 37913.23 2019-05-09 23:47:11.000 129 33829.94 276.14 17113.28 88888.00 2019-05-09 23:47:12.000 129 33829.87 276.13 17113.30 88888.00 2019-05-09 23:47:13.000 129 33829.89 276.11 17113.33 88888.00 2019-05-09 23:47:14.000 129 33829.90 276.12 17113.27 88888.00 2019-05-09 23:47:15.000 129 33829.87 276.12 17113.28 37913.10 2019-05-09 23:47:16.000 129 33829.85 276.08 17113.25 88888.00 2019-05-09 23:47:17.000 129 33829.83 276.08 17113.25 88888.00 2019-05-09 23:47:18.000 129 33829.82 276.11 17113.22 88888.00 2019-05-09 23:47:19.000 129 33829.83 276.11 17113.24 88888.00 2019-05-09 23:47:20.000 129 33829.79 276.12 17113.26 37913.13 2019-05-09 23:47:21.000 129 33829.75 276.09 17113.28 88888.00 2019-05-09 23:47:22.000 129 33829.74 276.06 17113.31 88888.00 2019-05-09 23:47:23.000 129 33829.74 276.03 17113.29 88888.00 2019-05-09 23:47:24.000 129 33829.75 276.05 17113.29 88888.00 2019-05-09 23:47:25.000 129 33829.79 275.99 17113.27 37913.13 2019-05-09 23:47:26.000 129 33829.75 275.98 17113.22 88888.00 2019-05-09 23:47:27.000 129 33829.72 276.00 17113.25 88888.00 2019-05-09 23:47:28.000 129 33829.73 275.95 17113.27 88888.00 2019-05-09 23:47:29.000 129 33829.78 275.95 17113.28 88888.00 2019-05-09 23:47:30.000 129 33829.71 275.98 17113.31 37913.07 2019-05-09 23:47:31.000 129 33829.70 275.98 17113.34 88888.00 2019-05-09 23:47:32.000 129 33829.69 275.96 17113.32 88888.00 2019-05-09 23:47:33.000 129 33829.65 275.99 17113.32 88888.00 2019-05-09 23:47:34.000 129 33829.65 275.97 17113.31 88888.00 2019-05-09 23:47:35.000 129 33829.63 275.93 17113.28 37913.01 2019-05-09 23:47:36.000 129 33829.65 275.94 17113.30 88888.00 2019-05-09 23:47:37.000 129 33829.70 275.95 17113.34 88888.00 2019-05-09 23:47:38.000 129 33829.69 275.93 17113.35 88888.00 2019-05-09 23:47:39.000 129 33829.67 275.93 17113.37 88888.00 2019-05-09 23:47:40.000 129 33829.64 275.94 17113.35 37912.95 2019-05-09 23:47:41.000 129 33829.67 276.01 17113.35 88888.00 2019-05-09 23:47:42.000 129 33829.69 276.01 17113.32 88888.00 2019-05-09 23:47:43.000 129 33829.67 275.97 17113.31 88888.00 2019-05-09 23:47:44.000 129 33829.68 275.91 17113.30 88888.00 2019-05-09 23:47:45.000 129 33829.66 275.90 17113.30 37913.03 2019-05-09 23:47:46.000 129 33829.65 275.88 17113.31 88888.00 2019-05-09 23:47:47.000 129 33829.64 275.92 17113.30 88888.00 2019-05-09 23:47:48.000 129 33829.66 275.95 17113.29 88888.00 2019-05-09 23:47:49.000 129 33829.64 275.93 17113.25 88888.00 2019-05-09 23:47:50.000 129 33829.64 275.93 17113.27 37912.92 2019-05-09 23:47:51.000 129 33829.65 275.91 17113.28 88888.00 2019-05-09 23:47:52.000 129 33829.65 275.93 17113.24 88888.00 2019-05-09 23:47:53.000 129 33829.62 275.94 17113.25 88888.00 2019-05-09 23:47:54.000 129 33829.65 275.97 17113.20 88888.00 2019-05-09 23:47:55.000 129 33829.66 275.95 17113.18 37912.94 2019-05-09 23:47:56.000 129 33829.68 275.94 17113.21 88888.00 2019-05-09 23:47:57.000 129 33829.70 275.94 17113.21 88888.00 2019-05-09 23:47:58.000 129 33829.69 275.94 17113.21 88888.00 2019-05-09 23:47:59.000 129 33829.71 275.95 17113.24 88888.00 2019-05-09 23:48:00.000 129 33829.76 275.98 17113.21 37913.00 2019-05-09 23:48:01.000 129 33829.77 275.97 17113.22 88888.00 2019-05-09 23:48:02.000 129 33829.77 275.94 17113.26 88888.00 2019-05-09 23:48:03.000 129 33829.79 275.93 17113.25 88888.00 2019-05-09 23:48:04.000 129 33829.77 275.96 17113.27 88888.00 2019-05-09 23:48:05.000 129 33829.83 275.96 17113.30 37913.06 2019-05-09 23:48:06.000 129 33829.84 275.99 17113.27 88888.00 2019-05-09 23:48:07.000 129 33829.84 275.98 17113.26 88888.00 2019-05-09 23:48:08.000 129 33829.86 275.96 17113.29 88888.00 2019-05-09 23:48:09.000 129 33829.82 275.96 17113.28 88888.00 2019-05-09 23:48:10.000 129 33829.84 275.95 17113.30 37912.97 2019-05-09 23:48:11.000 129 33829.89 275.94 17113.34 88888.00 2019-05-09 23:48:12.000 129 33829.92 275.99 17113.31 88888.00 2019-05-09 23:48:13.000 129 33829.90 276.00 17113.26 88888.00 2019-05-09 23:48:14.000 129 33829.89 275.98 17113.29 88888.00 2019-05-09 23:48:15.000 129 33829.87 275.93 17113.29 37913.13 2019-05-09 23:48:16.000 129 33829.90 275.90 17113.27 88888.00 2019-05-09 23:48:17.000 129 33829.95 275.92 17113.27 88888.00 2019-05-09 23:48:18.000 129 33829.98 275.88 17113.29 88888.00 2019-05-09 23:48:19.000 129 33829.99 275.91 17113.28 88888.00 2019-05-09 23:48:20.000 129 33829.96 275.94 17113.26 37913.19 2019-05-09 23:48:21.000 129 33829.93 275.93 17113.27 88888.00 2019-05-09 23:48:22.000 129 33829.91 275.88 17113.26 88888.00 2019-05-09 23:48:23.000 129 33829.96 275.84 17113.25 88888.00 2019-05-09 23:48:24.000 129 33829.94 275.84 17113.27 88888.00 2019-05-09 23:48:25.000 129 33829.95 275.85 17113.23 37913.19 2019-05-09 23:48:26.000 129 33829.97 275.93 17113.24 88888.00 2019-05-09 23:48:27.000 129 33829.94 275.94 17113.25 88888.00 2019-05-09 23:48:28.000 129 33829.93 275.92 17113.29 88888.00 2019-05-09 23:48:29.000 129 33829.98 275.91 17113.28 88888.00 2019-05-09 23:48:30.000 129 33829.94 275.90 17113.22 37913.18 2019-05-09 23:48:31.000 129 33829.94 275.90 17113.25 88888.00 2019-05-09 23:48:32.000 129 33829.94 275.88 17113.24 88888.00 2019-05-09 23:48:33.000 129 33829.93 275.90 17113.26 88888.00 2019-05-09 23:48:34.000 129 33829.97 275.93 17113.27 88888.00 2019-05-09 23:48:35.000 129 33829.97 275.93 17113.30 37913.19 2019-05-09 23:48:36.000 129 33829.94 275.92 17113.28 88888.00 2019-05-09 23:48:37.000 129 33829.96 275.93 17113.24 88888.00 2019-05-09 23:48:38.000 129 33829.97 275.95 17113.26 88888.00 2019-05-09 23:48:39.000 129 33829.94 275.93 17113.31 88888.00 2019-05-09 23:48:40.000 129 33829.89 275.93 17113.29 37913.17 2019-05-09 23:48:41.000 129 33829.91 275.93 17113.31 88888.00 2019-05-09 23:48:42.000 129 33829.90 275.95 17113.32 88888.00 2019-05-09 23:48:43.000 129 33829.88 275.95 17113.31 88888.00 2019-05-09 23:48:44.000 129 33829.87 275.96 17113.31 88888.00 2019-05-09 23:48:45.000 129 33829.84 275.95 17113.28 37913.17 2019-05-09 23:48:46.000 129 33829.84 275.91 17113.29 88888.00 2019-05-09 23:48:47.000 129 33829.82 275.95 17113.28 88888.00 2019-05-09 23:48:48.000 129 33829.76 276.01 17113.28 88888.00 2019-05-09 23:48:49.000 129 33829.73 275.97 17113.29 88888.00 2019-05-09 23:48:50.000 129 33829.72 276.00 17113.29 37913.05 2019-05-09 23:48:51.000 129 33829.68 275.97 17113.28 88888.00 2019-05-09 23:48:52.000 129 33829.66 275.98 17113.30 88888.00 2019-05-09 23:48:53.000 129 33829.64 275.95 17113.25 88888.00 2019-05-09 23:48:54.000 129 33829.58 275.93 17113.24 88888.00 2019-05-09 23:48:55.000 129 33829.56 275.96 17113.26 37912.99 2019-05-09 23:48:56.000 129 33829.53 275.98 17113.29 88888.00 2019-05-09 23:48:57.000 129 33829.49 275.96 17113.28 88888.00 2019-05-09 23:48:58.000 129 33829.46 275.95 17113.28 88888.00 2019-05-09 23:48:59.000 129 33829.44 275.95 17113.25 88888.00 2019-05-09 23:49:00.000 129 33829.41 276.01 17113.25 37912.85 2019-05-09 23:49:01.000 129 33829.39 276.01 17113.27 88888.00 2019-05-09 23:49:02.000 129 33829.39 276.01 17113.29 88888.00 2019-05-09 23:49:03.000 129 33829.39 276.02 17113.30 88888.00 2019-05-09 23:49:04.000 129 33829.34 276.03 17113.34 88888.00 2019-05-09 23:49:05.000 129 33829.31 276.05 17113.34 37912.83 2019-05-09 23:49:06.000 129 33829.26 275.99 17113.31 88888.00 2019-05-09 23:49:07.000 129 33829.26 275.97 17113.29 88888.00 2019-05-09 23:49:08.000 129 33829.21 275.99 17113.30 88888.00 2019-05-09 23:49:09.000 129 33829.19 275.99 17113.35 88888.00 2019-05-09 23:49:10.000 129 33829.20 276.01 17113.34 37912.59 2019-05-09 23:49:11.000 129 33829.19 276.01 17113.32 88888.00 2019-05-09 23:49:12.000 129 33829.20 276.01 17113.32 88888.00 2019-05-09 23:49:13.000 129 33829.21 275.99 17113.30 88888.00 2019-05-09 23:49:14.000 129 33829.18 276.01 17113.28 88888.00 2019-05-09 23:49:15.000 129 33829.12 275.99 17113.30 37912.57 2019-05-09 23:49:16.000 129 33829.08 276.00 17113.33 88888.00 2019-05-09 23:49:17.000 129 33829.07 276.03 17113.35 88888.00 2019-05-09 23:49:18.000 129 33829.05 276.01 17113.36 88888.00 2019-05-09 23:49:19.000 129 33829.03 276.02 17113.38 88888.00 2019-05-09 23:49:20.000 129 33829.03 276.02 17113.38 37912.50 2019-05-09 23:49:21.000 129 33829.04 276.03 17113.34 88888.00 2019-05-09 23:49:22.000 129 33829.00 276.00 17113.34 88888.00 2019-05-09 23:49:23.000 129 33828.97 275.96 17113.34 88888.00 2019-05-09 23:49:24.000 129 33828.98 275.94 17113.34 88888.00 2019-05-09 23:49:25.000 129 33829.00 275.96 17113.34 37912.36 2019-05-09 23:49:26.000 129 33829.00 276.06 17113.36 88888.00 2019-05-09 23:49:27.000 129 33829.02 276.07 17113.36 88888.00 2019-05-09 23:49:28.000 129 33829.02 276.06 17113.32 88888.00 2019-05-09 23:49:29.000 129 33829.00 275.98 17113.28 88888.00 2019-05-09 23:49:30.000 129 33829.00 275.91 17113.32 37912.36 2019-05-09 23:49:31.000 129 33829.02 275.91 17113.32 88888.00 2019-05-09 23:49:32.000 129 33829.05 275.90 17113.32 88888.00 2019-05-09 23:49:33.000 129 33829.02 275.89 17113.27 88888.00 2019-05-09 23:49:34.000 129 33829.00 275.84 17113.30 88888.00 2019-05-09 23:49:35.000 129 33829.06 275.83 17113.33 37912.42 2019-05-09 23:49:36.000 129 33829.08 275.85 17113.34 88888.00 2019-05-09 23:49:37.000 129 33829.12 275.88 17113.37 88888.00 2019-05-09 23:49:38.000 129 33829.11 275.85 17113.36 88888.00 2019-05-09 23:49:39.000 129 33829.11 275.78 17113.38 88888.00 2019-05-09 23:49:40.000 129 33829.10 275.78 17113.37 37912.53 2019-05-09 23:49:41.000 129 33829.15 275.81 17113.37 88888.00 2019-05-09 23:49:42.000 129 33829.16 275.79 17113.34 88888.00 2019-05-09 23:49:43.000 129 33829.17 275.80 17113.35 88888.00 2019-05-09 23:49:44.000 129 33829.16 275.80 17113.31 88888.00 2019-05-09 23:49:45.000 129 33829.19 275.78 17113.31 37912.45 2019-05-09 23:49:46.000 129 33829.20 275.82 17113.34 88888.00 2019-05-09 23:49:47.000 129 33829.17 275.84 17113.38 88888.00 2019-05-09 23:49:48.000 129 33829.18 275.79 17113.37 88888.00 2019-05-09 23:49:49.000 129 33829.20 275.79 17113.35 88888.00 2019-05-09 23:49:50.000 129 33829.26 275.77 17113.36 37912.47 2019-05-09 23:49:51.000 129 33829.29 275.76 17113.37 88888.00 2019-05-09 23:49:52.000 129 33829.30 275.75 17113.36 88888.00 2019-05-09 23:49:53.000 129 33829.31 275.77 17113.33 88888.00 2019-05-09 23:49:54.000 129 33829.39 275.82 17113.38 88888.00 2019-05-09 23:49:55.000 129 33829.40 275.84 17113.37 37912.73 2019-05-09 23:49:56.000 129 33829.41 275.82 17113.37 88888.00 2019-05-09 23:49:57.000 129 33829.45 275.84 17113.33 88888.00 2019-05-09 23:49:58.000 129 33829.44 275.82 17113.32 88888.00 2019-05-09 23:49:59.000 129 33829.43 275.79 17113.33 88888.00 2019-05-09 23:50:00.000 129 33829.47 275.77 17113.29 37912.80 2019-05-09 23:50:01.000 129 33829.50 275.73 17113.30 88888.00 2019-05-09 23:50:02.000 129 33829.51 275.70 17113.31 88888.00 2019-05-09 23:50:03.000 129 33829.54 275.73 17113.31 88888.00 2019-05-09 23:50:04.000 129 33829.56 275.76 17113.32 88888.00 2019-05-09 23:50:05.000 129 33829.57 275.79 17113.31 37912.78 2019-05-09 23:50:06.000 129 33829.59 275.82 17113.30 88888.00 2019-05-09 23:50:07.000 129 33829.58 275.87 17113.28 88888.00 2019-05-09 23:50:08.000 129 33829.60 275.84 17113.24 88888.00 2019-05-09 23:50:09.000 129 33829.61 275.82 17113.26 88888.00 2019-05-09 23:50:10.000 129 33829.59 275.82 17113.31 37912.81 2019-05-09 23:50:11.000 129 33829.57 275.77 17113.28 88888.00 2019-05-09 23:50:12.000 129 33829.58 275.73 17113.28 88888.00 2019-05-09 23:50:13.000 129 33829.57 275.73 17113.28 88888.00 2019-05-09 23:50:14.000 129 33829.55 275.70 17113.26 88888.00 2019-05-09 23:50:15.000 129 33829.53 275.68 17113.28 37912.76 2019-05-09 23:50:16.000 129 33829.58 275.72 17113.33 88888.00 2019-05-09 23:50:17.000 129 33829.59 275.72 17113.32 88888.00 2019-05-09 23:50:18.000 129 33829.57 275.73 17113.32 88888.00 2019-05-09 23:50:19.000 129 33829.54 275.74 17113.29 88888.00 2019-05-09 23:50:20.000 129 33829.48 275.72 17113.30 37912.81 2019-05-09 23:50:21.000 129 33829.47 275.71 17113.28 88888.00 2019-05-09 23:50:22.000 129 33829.50 275.71 17113.31 88888.00 2019-05-09 23:50:23.000 129 33829.49 275.76 17113.34 88888.00 2019-05-09 23:50:24.000 129 33829.45 275.77 17113.35 88888.00 2019-05-09 23:50:25.000 129 33829.44 275.76 17113.36 37912.71 2019-05-09 23:50:26.000 129 33829.40 275.76 17113.32 88888.00 2019-05-09 23:50:27.000 129 33829.38 275.74 17113.37 88888.00 2019-05-09 23:50:28.000 129 33829.33 275.72 17113.32 88888.00 2019-05-09 23:50:29.000 129 33829.36 275.72 17113.33 88888.00 2019-05-09 23:50:30.000 129 33829.34 275.72 17113.36 37912.69 2019-05-09 23:50:31.000 129 33829.31 275.70 17113.32 88888.00 2019-05-09 23:50:32.000 129 33829.29 275.67 17113.33 88888.00 2019-05-09 23:50:33.000 129 33829.24 275.67 17113.33 88888.00 2019-05-09 23:50:34.000 129 33829.28 275.67 17113.32 88888.00 2019-05-09 23:50:35.000 129 33829.28 275.69 17113.35 37912.67 2019-05-09 23:50:36.000 129 33829.22 275.71 17113.34 88888.00 2019-05-09 23:50:37.000 129 33829.19 275.70 17113.34 88888.00 2019-05-09 23:50:38.000 129 33829.14 275.68 17113.35 88888.00 2019-05-09 23:50:39.000 129 33829.17 275.67 17113.37 88888.00 2019-05-09 23:50:40.000 129 33829.17 275.67 17113.36 37912.52 2019-05-09 23:50:41.000 129 33829.13 275.69 17113.35 88888.00 2019-05-09 23:50:42.000 129 33829.12 275.69 17113.33 88888.00 2019-05-09 23:50:43.000 129 33829.13 275.75 17113.32 88888.00 2019-05-09 23:50:44.000 129 33829.07 275.74 17113.31 88888.00 2019-05-09 23:50:45.000 129 33829.07 275.76 17113.35 37912.49 2019-05-09 23:50:46.000 129 33829.04 275.75 17113.39 88888.00 2019-05-09 23:50:47.000 129 33829.01 275.76 17113.43 88888.00 2019-05-09 23:50:48.000 129 33829.02 275.69 17113.36 88888.00 2019-05-09 23:50:49.000 129 33829.06 275.77 17113.34 88888.00 2019-05-09 23:50:50.000 129 33829.06 275.85 17113.33 37912.47 2019-05-09 23:50:51.000 129 33829.06 275.87 17113.32 88888.00 2019-05-09 23:50:52.000 129 33829.03 275.90 17113.32 88888.00 2019-05-09 23:50:53.000 129 33829.04 275.89 17113.29 88888.00 2019-05-09 23:50:54.000 129 33829.00 275.81 17113.30 88888.00 2019-05-09 23:50:55.000 129 33829.00 275.71 17113.32 37912.40 2019-05-09 23:50:56.000 129 33829.02 275.72 17113.34 88888.00 2019-05-09 23:50:57.000 129 33829.04 275.79 17113.33 88888.00 2019-05-09 23:50:58.000 129 33829.03 275.74 17113.33 88888.00 2019-05-09 23:50:59.000 129 33829.01 275.75 17113.33 88888.00 2019-05-09 23:51:00.000 129 33829.03 275.76 17113.34 37912.39 2019-05-09 23:51:01.000 129 33829.03 275.78 17113.35 88888.00 2019-05-09 23:51:02.000 129 33829.04 275.80 17113.37 88888.00 2019-05-09 23:51:03.000 129 33829.07 275.81 17113.38 88888.00 2019-05-09 23:51:04.000 129 33829.08 275.81 17113.39 88888.00 2019-05-09 23:51:05.000 129 33829.12 275.76 17113.35 37912.42 2019-05-09 23:51:06.000 129 33829.10 275.77 17113.34 88888.00 2019-05-09 23:51:07.000 129 33829.09 275.75 17113.34 88888.00 2019-05-09 23:51:08.000 129 33829.09 275.72 17113.36 88888.00 2019-05-09 23:51:09.000 129 33829.10 275.75 17113.40 88888.00 2019-05-09 23:51:10.000 129 33829.08 275.75 17113.39 37912.35 2019-05-09 23:51:11.000 129 33829.10 275.70 17113.40 88888.00 2019-05-09 23:51:12.000 129 33829.06 275.69 17113.41 88888.00 2019-05-09 23:51:13.000 129 33829.02 275.71 17113.39 88888.00 2019-05-09 23:51:14.000 129 33829.05 275.72 17113.39 88888.00 2019-05-09 23:51:15.000 129 33829.03 275.72 17113.37 37912.43 2019-05-09 23:51:16.000 129 33829.06 275.75 17113.39 88888.00 2019-05-09 23:51:17.000 129 33829.06 275.74 17113.42 88888.00 2019-05-09 23:51:18.000 129 33829.08 275.79 17113.42 88888.00 2019-05-09 23:51:19.000 129 33829.09 275.78 17113.43 88888.00 2019-05-09 23:51:20.000 129 33829.11 275.73 17113.40 37912.40 2019-05-09 23:51:21.000 129 33829.13 275.75 17113.38 88888.00 2019-05-09 23:51:22.000 129 33829.12 275.70 17113.41 88888.00 2019-05-09 23:51:23.000 129 33829.12 275.69 17113.41 88888.00 2019-05-09 23:51:24.000 129 33829.10 275.68 17113.38 88888.00 2019-05-09 23:51:25.000 129 33829.14 275.66 17113.37 37912.47 2019-05-09 23:51:26.000 129 33829.13 275.64 17113.35 88888.00 2019-05-09 23:51:27.000 129 33829.09 275.67 17113.36 88888.00 2019-05-09 23:51:28.000 129 33829.10 275.68 17113.37 88888.00 2019-05-09 23:51:29.000 129 33829.08 275.67 17113.39 88888.00 2019-05-09 23:51:30.000 129 33829.11 275.73 17113.38 37912.44 2019-05-09 23:51:31.000 129 33829.12 275.70 17113.37 88888.00 2019-05-09 23:51:32.000 129 33829.10 275.67 17113.32 88888.00 2019-05-09 23:51:33.000 129 33829.12 275.69 17113.34 88888.00 2019-05-09 23:51:34.000 129 33829.15 275.68 17113.38 88888.00 2019-05-09 23:51:35.000 129 33829.17 275.68 17113.37 37912.40 2019-05-09 23:51:36.000 129 33829.13 275.67 17113.36 88888.00 2019-05-09 23:51:37.000 129 33829.11 275.69 17113.34 88888.00 2019-05-09 23:51:38.000 129 33829.11 275.74 17113.38 88888.00 2019-05-09 23:51:39.000 129 33829.13 275.75 17113.34 88888.00 2019-05-09 23:51:40.000 129 33829.13 275.74 17113.35 37912.48 2019-05-09 23:51:41.000 129 33829.13 275.72 17113.38 88888.00 2019-05-09 23:51:42.000 129 33829.11 275.69 17113.36 88888.00 2019-05-09 23:51:43.000 129 33829.10 275.67 17113.35 88888.00 2019-05-09 23:51:44.000 129 33829.08 275.71 17113.36 88888.00 2019-05-09 23:51:45.000 129 33829.08 275.72 17113.36 37912.40 2019-05-09 23:51:46.000 129 33829.07 275.70 17113.37 88888.00 2019-05-09 23:51:47.000 129 33828.99 275.71 17113.34 88888.00 2019-05-09 23:51:48.000 129 33828.97 275.71 17113.34 88888.00 2019-05-09 23:51:49.000 129 33828.97 275.65 17113.36 88888.00 2019-05-09 23:51:50.000 129 33828.99 275.68 17113.39 37912.40 2019-05-09 23:51:51.000 129 33828.99 275.70 17113.39 88888.00 2019-05-09 23:51:52.000 129 33828.97 275.67 17113.38 88888.00 2019-05-09 23:51:53.000 129 33828.91 275.65 17113.37 88888.00 2019-05-09 23:51:54.000 129 33828.85 275.70 17113.37 88888.00 2019-05-09 23:51:55.000 129 33828.86 275.70 17113.42 37912.27 2019-05-09 23:51:56.000 129 33828.86 275.71 17113.41 88888.00 2019-05-09 23:51:57.000 129 33828.87 275.72 17113.42 88888.00 2019-05-09 23:51:58.000 129 33828.88 275.74 17113.49 88888.00 2019-05-09 23:51:59.000 129 33828.88 275.69 17113.47 88888.00 2019-05-09 23:52:00.000 129 33828.85 275.68 17113.45 37912.29 2019-05-09 23:52:01.000 129 33828.83 275.66 17113.45 88888.00 2019-05-09 23:52:02.000 129 33828.79 275.66 17113.47 88888.00 2019-05-09 23:52:03.000 129 33828.81 275.65 17113.42 88888.00 2019-05-09 23:52:04.000 129 33828.82 275.64 17113.45 88888.00 2019-05-09 23:52:05.000 129 33828.81 275.59 17113.46 37912.29 2019-05-09 23:52:06.000 129 33828.77 275.58 17113.43 88888.00 2019-05-09 23:52:07.000 129 33828.79 275.61 17113.39 88888.00 2019-05-09 23:52:08.000 129 33828.84 275.65 17113.44 88888.00 2019-05-09 23:52:09.000 129 33828.87 275.67 17113.45 88888.00 2019-05-09 23:52:10.000 129 33828.83 275.71 17113.42 37912.14 2019-05-09 23:52:11.000 129 33828.80 275.68 17113.45 88888.00 2019-05-09 23:52:12.000 129 33828.80 275.67 17113.44 88888.00 2019-05-09 23:52:13.000 129 33828.80 275.72 17113.46 88888.00 2019-05-09 23:52:14.000 129 33828.76 275.75 17113.47 88888.00 2019-05-09 23:52:15.000 129 33828.73 275.76 17113.48 37912.24 2019-05-09 23:52:16.000 129 33828.71 275.73 17113.43 88888.00 2019-05-09 23:52:17.000 129 33828.71 275.73 17113.44 88888.00 2019-05-09 23:52:18.000 129 33828.69 275.77 17113.40 88888.00 2019-05-09 23:52:19.000 129 33828.68 275.76 17113.42 88888.00 2019-05-09 23:52:20.000 129 33828.64 275.74 17113.43 37912.25 2019-05-09 23:52:21.000 129 33828.64 275.76 17113.40 88888.00 2019-05-09 23:52:22.000 129 33828.66 275.78 17113.35 88888.00 2019-05-09 23:52:23.000 129 33828.61 275.75 17113.38 88888.00 2019-05-09 23:52:24.000 129 33828.60 275.75 17113.40 88888.00 2019-05-09 23:52:25.000 129 33828.60 275.75 17113.38 37912.08 2019-05-09 23:52:26.000 129 33828.58 275.76 17113.39 88888.00 2019-05-09 23:52:27.000 129 33828.58 275.75 17113.38 88888.00 2019-05-09 23:52:28.000 129 33828.53 275.80 17113.37 88888.00 2019-05-09 23:52:29.000 129 33828.51 275.77 17113.41 88888.00 2019-05-09 23:52:30.000 129 33828.54 275.73 17113.40 37912.07 2019-05-09 23:52:31.000 129 33828.55 275.73 17113.38 88888.00 2019-05-09 23:52:32.000 129 33828.52 275.77 17113.41 88888.00 2019-05-09 23:52:33.000 129 33828.53 275.82 17113.39 88888.00 2019-05-09 23:52:34.000 129 33828.54 275.80 17113.41 88888.00 2019-05-09 23:52:35.000 129 33828.53 275.78 17113.42 37912.03 2019-05-09 23:52:36.000 129 33828.51 275.80 17113.42 88888.00 2019-05-09 23:52:37.000 129 33828.51 275.82 17113.44 88888.00 2019-05-09 23:52:38.000 129 33828.52 275.79 17113.45 88888.00 2019-05-09 23:52:39.000 129 33828.52 275.81 17113.43 88888.00 2019-05-09 23:52:40.000 129 33828.51 275.80 17113.44 37911.93 2019-05-09 23:52:41.000 129 33828.51 275.78 17113.42 88888.00 2019-05-09 23:52:42.000 129 33828.50 275.73 17113.44 88888.00 2019-05-09 23:52:43.000 129 33828.46 275.75 17113.44 88888.00 2019-05-09 23:52:44.000 129 33828.49 275.75 17113.43 88888.00 2019-05-09 23:52:45.000 129 33828.48 275.74 17113.43 37911.95 2019-05-09 23:52:46.000 129 33828.49 275.78 17113.43 88888.00 2019-05-09 23:52:47.000 129 33828.47 275.79 17113.41 88888.00 2019-05-09 23:52:48.000 129 33828.46 275.76 17113.39 88888.00 2019-05-09 23:52:49.000 129 33828.48 275.80 17113.43 88888.00 2019-05-09 23:52:50.000 129 33828.44 275.75 17113.43 37911.84 2019-05-09 23:52:51.000 129 33828.41 275.76 17113.44 88888.00 2019-05-09 23:52:52.000 129 33828.47 275.78 17113.44 88888.00 2019-05-09 23:52:53.000 129 33828.47 275.76 17113.44 88888.00 2019-05-09 23:52:54.000 129 33828.44 275.79 17113.46 88888.00 2019-05-09 23:52:55.000 129 33828.47 275.78 17113.50 37911.88 2019-05-09 23:52:56.000 129 33828.49 275.72 17113.46 88888.00 2019-05-09 23:52:57.000 129 33828.49 275.71 17113.44 88888.00 2019-05-09 23:52:58.000 129 33828.48 275.68 17113.45 88888.00 2019-05-09 23:52:59.000 129 33828.49 275.71 17113.49 88888.00 2019-05-09 23:53:00.000 129 33828.48 275.70 17113.48 37911.93 2019-05-09 23:53:01.000 129 33828.48 275.71 17113.49 88888.00 2019-05-09 23:53:02.000 129 33828.50 275.85 17113.49 88888.00 2019-05-09 23:53:03.000 129 33828.51 275.84 17113.49 88888.00 2019-05-09 23:53:04.000 129 33828.51 275.84 17113.46 88888.00 2019-05-09 23:53:05.000 129 33828.49 275.87 17113.43 37911.94 2019-05-09 23:53:06.000 129 33828.49 275.88 17113.44 88888.00 2019-05-09 23:53:07.000 129 33828.43 275.88 17113.46 88888.00 2019-05-09 23:53:08.000 129 33828.38 275.88 17113.49 88888.00 2019-05-09 23:53:09.000 129 33828.39 275.89 17113.46 88888.00 2019-05-09 23:53:10.000 129 33828.41 275.81 17113.41 37911.96 2019-05-09 23:53:11.000 129 33828.40 275.73 17113.43 88888.00 2019-05-09 23:53:12.000 129 33828.39 275.74 17113.46 88888.00 2019-05-09 23:53:13.000 129 33828.37 275.77 17113.45 88888.00 2019-05-09 23:53:14.000 129 33828.36 275.77 17113.43 88888.00 2019-05-09 23:53:15.000 129 33828.37 275.74 17113.46 37911.87 2019-05-09 23:53:16.000 129 33828.35 275.67 17113.47 88888.00 2019-05-09 23:53:17.000 129 33828.35 275.69 17113.40 88888.00 2019-05-09 23:53:18.000 129 33828.29 275.71 17113.40 88888.00 2019-05-09 23:53:19.000 129 33828.32 275.76 17113.41 88888.00 2019-05-09 23:53:20.000 129 33828.34 275.84 17113.45 37911.93 2019-05-09 23:53:21.000 129 33828.32 275.82 17113.42 88888.00 2019-05-09 23:53:22.000 129 33828.31 275.74 17113.39 88888.00 2019-05-09 23:53:23.000 129 33828.30 275.75 17113.38 88888.00 2019-05-09 23:53:24.000 129 33828.29 275.72 17113.39 88888.00 2019-05-09 23:53:25.000 129 33828.30 275.70 17113.37 37911.78 2019-05-09 23:53:26.000 129 33828.33 275.66 17113.37 88888.00 2019-05-09 23:53:27.000 129 33828.32 275.65 17113.37 88888.00 2019-05-09 23:53:28.000 129 33828.27 275.68 17113.40 88888.00 2019-05-09 23:53:29.000 129 33828.24 275.72 17113.42 88888.00 2019-05-09 23:53:30.000 129 33828.24 275.72 17113.41 37911.76 2019-05-09 23:53:31.000 129 33828.23 275.70 17113.43 88888.00 2019-05-09 23:53:32.000 129 33828.25 275.70 17113.41 88888.00 2019-05-09 23:53:33.000 129 33828.30 275.71 17113.43 88888.00 2019-05-09 23:53:34.000 129 33828.28 275.71 17113.39 88888.00 2019-05-09 23:53:35.000 129 33828.24 275.69 17113.38 37911.75 2019-05-09 23:53:36.000 129 33828.20 275.69 17113.36 88888.00 2019-05-09 23:53:37.000 129 33828.22 275.68 17113.39 88888.00 2019-05-09 23:53:38.000 129 33828.21 275.67 17113.38 88888.00 2019-05-09 23:53:39.000 129 33828.20 275.63 17113.38 88888.00 2019-05-09 23:53:40.000 129 33828.21 275.64 17113.36 37911.68 2019-05-09 23:53:41.000 129 33828.18 275.65 17113.38 88888.00 2019-05-09 23:53:42.000 129 33828.14 275.64 17113.40 88888.00 2019-05-09 23:53:43.000 129 33828.14 275.64 17113.40 88888.00 2019-05-09 23:53:44.000 129 33828.15 275.60 17113.37 88888.00 2019-05-09 23:53:45.000 129 33828.14 275.61 17113.38 37911.69 2019-05-09 23:53:46.000 129 33828.13 275.64 17113.44 88888.00 2019-05-09 23:53:47.000 129 33828.14 275.63 17113.46 88888.00 2019-05-09 23:53:48.000 129 33828.11 275.63 17113.44 88888.00 2019-05-09 23:53:49.000 129 33828.06 275.61 17113.41 88888.00 2019-05-09 23:53:50.000 129 33828.08 275.59 17113.39 37911.63 2019-05-09 23:53:51.000 129 33828.08 275.57 17113.39 88888.00 2019-05-09 23:53:52.000 129 33828.10 275.58 17113.39 88888.00 2019-05-09 23:53:53.000 129 33828.12 275.56 17113.41 88888.00 2019-05-09 23:53:54.000 129 33828.08 275.55 17113.39 88888.00 2019-05-09 23:53:55.000 129 33828.08 275.55 17113.37 37911.65 2019-05-09 23:53:56.000 129 33828.10 275.59 17113.41 88888.00 2019-05-09 23:53:57.000 129 33828.10 275.58 17113.44 88888.00 2019-05-09 23:53:58.000 129 33828.08 275.59 17113.39 88888.00 2019-05-09 23:53:59.000 129 33828.08 275.57 17113.44 88888.00 2019-05-09 23:54:00.000 129 33828.09 275.58 17113.42 37911.71 2019-05-09 23:54:01.000 129 33828.13 275.58 17113.41 88888.00 2019-05-09 23:54:02.000 129 33828.12 275.59 17113.40 88888.00 2019-05-09 23:54:03.000 129 33828.10 275.58 17113.41 88888.00 2019-05-09 23:54:04.000 129 33828.06 275.58 17113.43 88888.00 2019-05-09 23:54:05.000 129 33828.06 275.59 17113.47 37911.59 2019-05-09 23:54:06.000 129 33828.06 275.59 17113.46 88888.00 2019-05-09 23:54:07.000 129 33828.03 275.61 17113.45 88888.00 2019-05-09 23:54:08.000 129 33828.03 275.59 17113.45 88888.00 2019-05-09 23:54:09.000 129 33828.05 275.58 17113.44 88888.00 2019-05-09 23:54:10.000 129 33828.03 275.56 17113.45 37911.60 2019-05-09 23:54:11.000 129 33828.03 275.59 17113.46 88888.00 2019-05-09 23:54:12.000 129 33828.03 275.56 17113.47 88888.00 2019-05-09 23:54:13.000 129 33828.03 275.55 17113.47 88888.00 2019-05-09 23:54:14.000 129 33828.02 275.53 17113.47 88888.00 2019-05-09 23:54:15.000 129 33827.98 275.50 17113.52 37911.51 2019-05-09 23:54:16.000 129 33827.99 275.54 17113.53 88888.00 2019-05-09 23:54:17.000 129 33827.99 275.51 17113.50 88888.00 2019-05-09 23:54:18.000 129 33827.99 275.54 17113.50 88888.00 2019-05-09 23:54:19.000 129 33827.98 275.54 17113.50 88888.00 2019-05-09 23:54:20.000 129 33827.99 275.54 17113.51 37911.56 2019-05-09 23:54:21.000 129 33827.98 275.59 17113.49 88888.00 2019-05-09 23:54:22.000 129 33827.96 275.63 17113.46 88888.00 2019-05-09 23:54:23.000 129 33827.97 275.60 17113.47 88888.00 2019-05-09 23:54:24.000 129 33827.97 275.61 17113.46 88888.00 2019-05-09 23:54:25.000 129 33827.92 275.61 17113.41 37911.38 2019-05-09 23:54:26.000 129 33827.92 275.61 17113.42 88888.00 2019-05-09 23:54:27.000 129 33827.90 275.63 17113.46 88888.00 2019-05-09 23:54:28.000 129 33827.90 275.60 17113.46 88888.00 2019-05-09 23:54:29.000 129 33827.88 275.60 17113.48 88888.00 2019-05-09 23:54:30.000 129 33827.92 275.60 17113.46 37911.38 2019-05-09 23:54:31.000 129 33827.93 275.61 17113.44 88888.00 2019-05-09 23:54:32.000 129 33827.90 275.57 17113.45 88888.00 2019-05-09 23:54:33.000 129 33827.92 275.55 17113.48 88888.00 2019-05-09 23:54:34.000 129 33827.90 275.57 17113.49 88888.00 2019-05-09 23:54:35.000 129 33827.90 275.61 17113.48 37911.48 2019-05-09 23:54:36.000 129 33827.92 275.60 17113.50 88888.00 2019-05-09 23:54:37.000 129 33827.90 275.65 17113.56 88888.00 2019-05-09 23:54:38.000 129 33827.91 275.68 17113.53 88888.00 2019-05-09 23:54:39.000 129 33827.94 275.68 17113.49 88888.00 2019-05-09 23:54:40.000 129 33827.88 275.66 17113.47 37911.45 2019-05-09 23:54:41.000 129 33827.91 275.68 17113.49 88888.00 2019-05-09 23:54:42.000 129 33827.87 275.67 17113.51 88888.00 2019-05-09 23:54:43.000 129 33827.83 275.64 17113.55 88888.00 2019-05-09 23:54:44.000 129 33827.83 275.64 17113.48 88888.00 2019-05-09 23:54:45.000 129 33827.82 275.64 17113.49 37911.46 2019-05-09 23:54:46.000 129 33827.84 275.64 17113.51 88888.00 2019-05-09 23:54:47.000 129 33827.82 275.62 17113.51 88888.00 2019-05-09 23:54:48.000 129 33827.79 275.62 17113.52 88888.00 2019-05-09 23:54:49.000 129 33827.78 275.63 17113.54 88888.00 2019-05-09 23:54:50.000 129 33827.78 275.64 17113.51 37911.47 2019-05-09 23:54:51.000 129 33827.74 275.61 17113.48 88888.00 2019-05-09 23:54:52.000 129 33827.76 275.62 17113.49 88888.00 2019-05-09 23:54:53.000 129 33827.78 275.63 17113.49 88888.00 2019-05-09 23:54:54.000 129 33827.74 275.66 17113.45 88888.00 2019-05-09 23:54:55.000 129 33827.76 275.67 17113.44 37911.49 2019-05-09 23:54:56.000 129 33827.78 275.66 17113.45 88888.00 2019-05-09 23:54:57.000 129 33827.77 275.69 17113.46 88888.00 2019-05-09 23:54:58.000 129 33827.74 275.65 17113.44 88888.00 2019-05-09 23:54:59.000 129 33827.77 275.62 17113.44 88888.00 2019-05-09 23:55:00.000 129 33827.77 275.65 17113.46 37911.37 2019-05-09 23:55:01.000 129 33827.76 275.66 17113.47 88888.00 2019-05-09 23:55:02.000 129 33827.79 275.68 17113.49 88888.00 2019-05-09 23:55:03.000 129 33827.75 275.68 17113.46 88888.00 2019-05-09 23:55:04.000 129 33827.73 275.66 17113.46 88888.00 2019-05-09 23:55:05.000 129 33827.73 275.66 17113.47 37911.33 2019-05-09 23:55:06.000 129 33827.75 275.68 17113.49 88888.00 2019-05-09 23:55:07.000 129 33827.76 275.67 17113.50 88888.00 2019-05-09 23:55:08.000 129 33827.75 275.69 17113.53 88888.00 2019-05-09 23:55:09.000 129 33827.72 275.68 17113.51 88888.00 2019-05-09 23:55:10.000 129 33827.74 275.69 17113.50 37911.28 2019-05-09 23:55:11.000 129 33827.75 275.68 17113.53 88888.00 2019-05-09 23:55:12.000 129 33827.72 275.66 17113.49 88888.00 2019-05-09 23:55:13.000 129 33827.73 275.66 17113.46 88888.00 2019-05-09 23:55:14.000 129 33827.71 275.68 17113.47 88888.00 2019-05-09 23:55:15.000 129 33827.70 275.69 17113.48 37911.29 2019-05-09 23:55:16.000 129 33827.72 275.68 17113.49 88888.00 2019-05-09 23:55:17.000 129 33827.71 275.72 17113.52 88888.00 2019-05-09 23:55:18.000 129 33827.69 275.67 17113.49 88888.00 2019-05-09 23:55:19.000 129 33827.69 275.71 17113.46 88888.00 2019-05-09 23:55:20.000 129 33827.68 275.76 17113.47 37911.25 2019-05-09 23:55:21.000 129 33827.69 275.78 17113.48 88888.00 2019-05-09 23:55:22.000 129 33827.70 275.79 17113.48 88888.00 2019-05-09 23:55:23.000 129 33827.68 275.78 17113.45 88888.00 2019-05-09 23:55:24.000 129 33827.67 275.81 17113.46 88888.00 2019-05-09 23:55:25.000 129 33827.69 275.81 17113.45 37911.23 2019-05-09 23:55:26.000 129 33827.67 275.81 17113.45 88888.00 2019-05-09 23:55:27.000 129 33827.64 275.80 17113.44 88888.00 2019-05-09 23:55:28.000 129 33827.64 275.78 17113.42 88888.00 2019-05-09 23:55:29.000 129 33827.64 275.82 17113.43 88888.00 2019-05-09 23:55:30.000 129 33827.61 275.82 17113.46 37911.23 2019-05-09 23:55:31.000 129 33827.62 275.80 17113.47 88888.00 2019-05-09 23:55:32.000 129 33827.62 275.80 17113.47 88888.00 2019-05-09 23:55:33.000 129 33827.62 275.81 17113.49 88888.00 2019-05-09 23:55:34.000 129 33827.63 275.81 17113.49 88888.00 2019-05-09 23:55:35.000 129 33827.63 275.79 17113.47 37911.23 2019-05-09 23:55:36.000 129 33827.59 275.77 17113.46 88888.00 2019-05-09 23:55:37.000 129 33827.55 275.78 17113.44 88888.00 2019-05-09 23:55:38.000 129 33827.54 275.77 17113.42 88888.00 2019-05-09 23:55:39.000 129 33827.56 275.79 17113.43 88888.00 2019-05-09 23:55:40.000 129 33827.53 275.83 17113.43 37911.13 2019-05-09 23:55:41.000 129 33827.53 275.82 17113.44 88888.00 2019-05-09 23:55:42.000 129 33827.52 275.82 17113.45 88888.00 2019-05-09 23:55:43.000 129 33827.49 275.84 17113.46 88888.00 2019-05-09 23:55:44.000 129 33827.46 275.83 17113.38 88888.00 2019-05-09 23:55:45.000 129 33827.44 275.86 17113.40 37911.22 2019-05-09 23:55:46.000 129 33827.47 275.85 17113.38 88888.00 2019-05-09 23:55:47.000 129 33827.46 275.87 17113.42 88888.00 2019-05-09 23:55:48.000 129 33827.46 275.82 17113.45 88888.00 2019-05-09 23:55:49.000 129 33827.44 275.79 17113.45 88888.00 2019-05-09 23:55:50.000 129 33827.41 275.75 17113.43 37911.10 2019-05-09 23:55:51.000 129 33827.44 275.76 17113.41 88888.00 2019-05-09 23:55:52.000 129 33827.49 275.76 17113.41 88888.00 2019-05-09 23:55:53.000 129 33827.46 275.79 17113.45 88888.00 2019-05-09 23:55:54.000 129 33827.42 275.81 17113.46 88888.00 2019-05-09 23:55:55.000 129 33827.42 275.80 17113.46 37911.09 2019-05-09 23:55:56.000 129 33827.43 275.82 17113.46 88888.00 2019-05-09 23:55:57.000 129 33827.41 275.82 17113.45 88888.00 2019-05-09 23:55:58.000 129 33827.43 275.77 17113.45 88888.00 2019-05-09 23:55:59.000 129 33827.41 275.75 17113.45 88888.00 2019-05-09 23:56:00.000 129 33827.41 275.73 17113.45 37911.05 2019-05-09 23:56:01.000 129 33827.41 275.88 17113.47 88888.00 2019-05-09 23:56:02.000 129 33827.37 275.89 17113.45 88888.00 2019-05-09 23:56:03.000 129 33827.39 275.85 17113.45 88888.00 2019-05-09 23:56:04.000 129 33827.40 275.87 17113.43 88888.00 2019-05-09 23:56:05.000 129 33827.34 275.80 17113.43 37911.03 2019-05-09 23:56:06.000 129 33827.32 275.76 17113.47 88888.00 2019-05-09 23:56:07.000 129 33827.32 275.76 17113.49 88888.00 2019-05-09 23:56:08.000 129 33827.31 275.73 17113.47 88888.00 2019-05-09 23:56:09.000 129 33827.30 275.71 17113.45 88888.00 2019-05-09 23:56:10.000 129 33827.28 275.73 17113.45 37910.95 2019-05-09 23:56:11.000 129 33827.25 275.72 17113.46 88888.00 2019-05-09 23:56:12.000 129 33827.27 275.76 17113.44 88888.00 2019-05-09 23:56:13.000 129 33827.31 275.81 17113.46 88888.00 2019-05-09 23:56:14.000 129 33827.31 275.77 17113.48 88888.00 2019-05-09 23:56:15.000 129 33827.31 275.75 17113.50 37910.97 2019-05-09 23:56:16.000 129 33827.29 275.77 17113.50 88888.00 2019-05-09 23:56:17.000 129 33827.29 275.80 17113.51 88888.00 2019-05-09 23:56:18.000 129 33827.27 275.84 17113.50 88888.00 2019-05-09 23:56:19.000 129 33827.27 275.84 17113.49 88888.00 2019-05-09 23:56:20.000 129 33827.27 275.80 17113.47 37910.95 2019-05-09 23:56:21.000 129 33827.30 275.79 17113.46 88888.00 2019-05-09 23:56:22.000 129 33827.30 275.79 17113.48 88888.00 2019-05-09 23:56:23.000 129 33827.36 275.78 17113.52 88888.00 2019-05-09 23:56:24.000 129 33827.37 275.78 17113.54 88888.00 2019-05-09 23:56:25.000 129 33827.36 275.80 17113.51 37911.03 2019-05-09 23:56:26.000 129 33827.36 275.80 17113.48 88888.00 2019-05-09 23:56:27.000 129 33827.35 275.79 17113.47 88888.00 2019-05-09 23:56:28.000 129 33827.33 275.81 17113.47 88888.00 2019-05-09 23:56:29.000 129 33827.36 275.84 17113.49 88888.00 2019-05-09 23:56:30.000 129 33827.39 275.85 17113.50 37911.00 2019-05-09 23:56:31.000 129 33827.36 275.86 17113.50 88888.00 2019-05-09 23:56:32.000 129 33827.37 275.83 17113.45 88888.00 2019-05-09 23:56:33.000 129 33827.47 275.81 17113.50 88888.00 2019-05-09 23:56:34.000 129 33827.45 275.79 17113.52 88888.00 2019-05-09 23:56:35.000 129 33827.37 275.82 17113.51 37911.04 2019-05-09 23:56:36.000 129 33827.34 275.76 17113.51 88888.00 2019-05-09 23:56:37.000 129 33827.35 275.76 17113.49 88888.00 2019-05-09 23:56:38.000 129 33827.36 275.79 17113.50 88888.00 2019-05-09 23:56:39.000 129 33827.34 275.81 17113.52 88888.00 2019-05-09 23:56:40.000 129 33827.32 275.76 17113.49 37911.01 2019-05-09 23:56:41.000 129 33827.33 275.74 17113.51 88888.00 2019-05-09 23:56:42.000 129 33827.38 275.75 17113.52 88888.00 2019-05-09 23:56:43.000 129 33827.39 275.76 17113.52 88888.00 2019-05-09 23:56:44.000 129 33827.38 275.72 17113.55 88888.00 2019-05-09 23:56:45.000 129 33827.34 275.78 17113.52 37910.96 2019-05-09 23:56:46.000 129 33827.36 275.80 17113.52 88888.00 2019-05-09 23:56:47.000 129 33827.32 275.77 17113.50 88888.00 2019-05-09 23:56:48.000 129 33827.29 275.76 17113.48 88888.00 2019-05-09 23:56:49.000 129 33827.30 275.76 17113.48 88888.00 2019-05-09 23:56:50.000 129 33827.28 275.77 17113.50 37910.91 2019-05-09 23:56:51.000 129 33827.27 275.79 17113.53 88888.00 2019-05-09 23:56:52.000 129 33827.25 275.80 17113.55 88888.00 2019-05-09 23:56:53.000 129 33827.23 275.81 17113.59 88888.00 2019-05-09 23:56:54.000 129 33827.25 275.83 17113.57 88888.00 2019-05-09 23:56:55.000 129 33827.27 275.82 17113.55 37910.88 2019-05-09 23:56:56.000 129 33827.26 275.79 17113.54 88888.00 2019-05-09 23:56:57.000 129 33827.24 275.79 17113.56 88888.00 2019-05-09 23:56:58.000 129 33827.20 275.78 17113.56 88888.00 2019-05-09 23:56:59.000 129 33827.24 275.78 17113.55 88888.00 2019-05-09 23:57:00.000 129 33827.23 275.77 17113.56 37910.88 2019-05-09 23:57:01.000 129 33827.23 275.76 17113.58 88888.00 2019-05-09 23:57:02.000 129 33827.19 275.74 17113.58 88888.00 2019-05-09 23:57:03.000 129 33827.22 275.74 17113.56 88888.00 2019-05-09 23:57:04.000 129 33827.23 275.69 17113.55 88888.00 2019-05-09 23:57:05.000 129 33827.17 275.72 17113.54 37910.83 2019-05-09 23:57:06.000 129 33827.14 275.78 17113.56 88888.00 2019-05-09 23:57:07.000 129 33827.17 275.78 17113.57 88888.00 2019-05-09 23:57:08.000 129 33827.15 275.71 17113.52 88888.00 2019-05-09 23:57:09.000 129 33827.13 275.70 17113.55 88888.00 2019-05-09 23:57:10.000 129 33827.11 275.75 17113.55 37910.86 2019-05-09 23:57:11.000 129 33827.11 275.73 17113.55 88888.00 2019-05-09 23:57:12.000 129 33827.09 275.67 17113.56 88888.00 2019-05-09 23:57:13.000 129 33827.11 275.68 17113.55 88888.00 2019-05-09 23:57:14.000 129 33827.12 275.70 17113.56 88888.00 2019-05-09 23:57:15.000 129 33827.08 275.72 17113.58 37910.79 2019-05-09 23:57:16.000 129 33827.09 275.70 17113.55 88888.00 2019-05-09 23:57:17.000 129 33827.10 275.75 17113.51 88888.00 2019-05-09 23:57:18.000 129 33827.11 275.76 17113.51 88888.00 2019-05-09 23:57:19.000 129 33827.11 275.73 17113.53 88888.00 2019-05-09 23:57:20.000 129 33827.14 275.72 17113.55 37910.84 2019-05-09 23:57:21.000 129 33827.10 275.73 17113.55 88888.00 2019-05-09 23:57:22.000 129 33827.09 275.75 17113.53 88888.00 2019-05-09 23:57:23.000 129 33827.10 275.75 17113.53 88888.00 2019-05-09 23:57:24.000 129 33827.09 275.73 17113.54 88888.00 2019-05-09 23:57:25.000 129 33827.05 275.68 17113.53 37910.75 2019-05-09 23:57:26.000 129 33827.05 275.72 17113.48 88888.00 2019-05-09 23:57:27.000 129 33827.04 275.72 17113.48 88888.00 2019-05-09 23:57:28.000 129 33827.00 275.68 17113.47 88888.00 2019-05-09 23:57:29.000 129 33827.01 275.69 17113.43 88888.00 2019-05-09 23:57:30.000 129 33827.01 275.73 17113.41 37910.78 2019-05-09 23:57:31.000 129 33827.04 275.72 17113.42 88888.00 2019-05-09 23:57:32.000 129 33827.05 275.74 17113.50 88888.00 2019-05-09 23:57:33.000 129 33827.02 275.79 17113.49 88888.00 2019-05-09 23:57:34.000 129 33827.04 275.78 17113.49 88888.00 2019-05-09 23:57:35.000 129 33827.06 275.81 17113.54 37910.70 2019-05-09 23:57:36.000 129 33827.02 275.82 17113.53 88888.00 2019-05-09 23:57:37.000 129 33827.05 275.81 17113.53 88888.00 2019-05-09 23:57:38.000 129 33827.03 275.78 17113.55 88888.00 2019-05-09 23:57:39.000 129 33827.00 275.79 17113.55 88888.00 2019-05-09 23:57:40.000 129 33826.95 275.82 17113.58 37910.68 2019-05-09 23:57:41.000 129 33826.96 275.78 17113.60 88888.00 2019-05-09 23:57:42.000 129 33826.98 275.81 17113.54 88888.00 2019-05-09 23:57:43.000 129 33826.99 275.79 17113.54 88888.00 2019-05-09 23:57:44.000 129 33826.99 275.82 17113.53 88888.00 2019-05-09 23:57:45.000 129 33827.01 275.80 17113.57 37910.64 2019-05-09 23:57:46.000 129 33827.00 275.82 17113.56 88888.00 2019-05-09 23:57:47.000 129 33827.01 275.80 17113.52 88888.00 2019-05-09 23:57:48.000 129 33827.00 275.84 17113.54 88888.00 2019-05-09 23:57:49.000 129 33827.02 275.83 17113.57 88888.00 2019-05-09 23:57:50.000 129 33827.01 275.80 17113.57 37910.65 2019-05-09 23:57:51.000 129 33826.99 275.78 17113.55 88888.00 2019-05-09 23:57:52.000 129 33826.97 275.76 17113.52 88888.00 2019-05-09 23:57:53.000 129 33826.95 275.75 17113.51 88888.00 2019-05-09 23:57:54.000 129 33826.92 275.75 17113.50 88888.00 2019-05-09 23:57:55.000 129 33826.91 275.79 17113.52 37910.63 2019-05-09 23:57:56.000 129 33826.88 275.75 17113.51 88888.00 2019-05-09 23:57:57.000 129 33826.85 275.73 17113.49 88888.00 2019-05-09 23:57:58.000 129 33826.86 275.75 17113.50 88888.00 2019-05-09 23:57:59.000 129 33826.90 275.76 17113.57 88888.00 2019-05-09 23:58:00.000 129 33826.90 275.81 17113.52 37910.59 2019-05-09 23:58:01.000 129 33826.88 275.85 17113.53 88888.00 2019-05-09 23:58:02.000 129 33826.88 275.83 17113.54 88888.00 2019-05-09 23:58:03.000 129 33826.88 275.83 17113.52 88888.00 2019-05-09 23:58:04.000 129 33826.83 275.80 17113.52 88888.00 2019-05-09 23:58:05.000 129 33826.88 275.81 17113.56 37910.56 2019-05-09 23:58:06.000 129 33826.88 275.80 17113.59 88888.00 2019-05-09 23:58:07.000 129 33826.91 275.79 17113.59 88888.00 2019-05-09 23:58:08.000 129 33826.87 275.77 17113.52 88888.00 2019-05-09 23:58:09.000 129 33826.85 275.79 17113.49 88888.00 2019-05-09 23:58:10.000 129 33826.80 275.76 17113.51 37910.63 2019-05-09 23:58:11.000 129 33826.80 275.82 17113.53 88888.00 2019-05-09 23:58:12.000 129 33826.80 275.75 17113.56 88888.00 2019-05-09 23:58:13.000 129 33826.80 275.73 17113.53 88888.00 2019-05-09 23:58:14.000 129 33826.80 275.76 17113.51 88888.00 2019-05-09 23:58:15.000 129 33826.79 275.75 17113.57 37910.49 2019-05-09 23:58:16.000 129 33826.77 275.76 17113.52 88888.00 2019-05-09 23:58:17.000 129 33826.74 275.76 17113.52 88888.00 2019-05-09 23:58:18.000 129 33826.77 275.83 17113.53 88888.00 2019-05-09 23:58:19.000 129 33826.77 275.88 17113.54 88888.00 2019-05-09 23:58:20.000 129 33826.75 275.91 17113.55 37910.52 2019-05-09 23:58:21.000 129 33826.73 275.90 17113.58 88888.00 2019-05-09 23:58:22.000 129 33826.76 275.89 17113.55 88888.00 2019-05-09 23:58:23.000 129 33826.74 275.85 17113.58 88888.00 2019-05-09 23:58:24.000 129 33826.78 275.84 17113.60 88888.00 2019-05-09 23:58:25.000 129 33826.75 275.82 17113.58 37910.41 2019-05-09 23:58:26.000 129 33826.73 275.71 17113.56 88888.00 2019-05-09 23:58:27.000 129 33826.70 275.72 17113.51 88888.00 2019-05-09 23:58:28.000 129 33826.73 275.73 17113.54 88888.00 2019-05-09 23:58:29.000 129 33826.73 275.75 17113.56 88888.00 2019-05-09 23:58:30.000 129 33826.69 275.71 17113.52 37910.42 2019-05-09 23:58:31.000 129 33826.67 275.73 17113.48 88888.00 2019-05-09 23:58:32.000 129 33826.69 275.71 17113.49 88888.00 2019-05-09 23:58:33.000 129 33826.69 275.70 17113.50 88888.00 2019-05-09 23:58:34.000 129 33826.72 275.68 17113.51 88888.00 2019-05-09 23:58:35.000 129 33826.73 275.74 17113.50 37910.45 2019-05-09 23:58:36.000 129 33826.73 275.74 17113.49 88888.00 2019-05-09 23:58:37.000 129 33826.75 275.78 17113.48 88888.00 2019-05-09 23:58:38.000 129 33826.73 275.76 17113.45 88888.00 2019-05-09 23:58:39.000 129 33826.72 275.73 17113.47 88888.00 2019-05-09 23:58:40.000 129 33826.72 275.73 17113.48 37910.44 2019-05-09 23:58:41.000 129 33826.78 275.71 17113.55 88888.00 2019-05-09 23:58:42.000 129 33826.74 275.73 17113.53 88888.00 2019-05-09 23:58:43.000 129 33826.71 275.75 17113.53 88888.00 2019-05-09 23:58:44.000 129 33826.71 275.70 17113.54 88888.00 2019-05-09 23:58:45.000 129 33826.71 275.69 17113.50 37910.40 2019-05-09 23:58:46.000 129 33826.68 275.69 17113.48 88888.00 2019-05-09 23:58:47.000 129 33826.73 275.72 17113.50 88888.00 2019-05-09 23:58:48.000 129 33826.73 275.69 17113.46 88888.00 2019-05-09 23:58:49.000 129 33826.73 275.68 17113.46 88888.00 2019-05-09 23:58:50.000 129 33826.70 275.71 17113.47 37910.30 2019-05-09 23:58:51.000 129 33826.71 275.71 17113.48 88888.00 2019-05-09 23:58:52.000 129 33826.71 275.71 17113.49 88888.00 2019-05-09 23:58:53.000 129 33826.71 275.68 17113.47 88888.00 2019-05-09 23:58:54.000 129 33826.68 275.69 17113.49 88888.00 2019-05-09 23:58:55.000 129 33826.68 275.65 17113.49 37910.42 2019-05-09 23:58:56.000 129 33826.71 275.67 17113.46 88888.00 2019-05-09 23:58:57.000 129 33826.72 275.71 17113.46 88888.00 2019-05-09 23:58:58.000 129 33826.69 275.68 17113.50 88888.00 2019-05-09 23:58:59.000 129 33826.65 275.67 17113.52 88888.00 2019-05-09 23:59:00.000 129 33826.68 275.68 17113.50 37910.29 2019-05-09 23:59:01.000 129 33826.68 275.70 17113.50 88888.00 2019-05-09 23:59:02.000 129 33826.67 275.72 17113.50 88888.00 2019-05-09 23:59:03.000 129 33826.69 275.70 17113.47 88888.00 2019-05-09 23:59:04.000 129 33826.71 275.67 17113.49 88888.00 2019-05-09 23:59:05.000 129 33826.69 275.68 17113.52 37910.34 2019-05-09 23:59:06.000 129 33826.67 275.65 17113.52 88888.00 2019-05-09 23:59:07.000 129 33826.66 275.66 17113.53 88888.00 2019-05-09 23:59:08.000 129 33826.65 275.66 17113.50 88888.00 2019-05-09 23:59:09.000 129 33826.67 275.67 17113.51 88888.00 2019-05-09 23:59:10.000 129 33826.64 275.66 17113.50 37910.32 2019-05-09 23:59:11.000 129 33826.65 275.66 17113.51 88888.00 2019-05-09 23:59:12.000 129 33826.64 275.70 17113.52 88888.00 2019-05-09 23:59:13.000 129 33826.64 275.69 17113.50 88888.00 2019-05-09 23:59:14.000 129 33826.64 275.69 17113.49 88888.00 2019-05-09 23:59:15.000 129 33826.67 275.71 17113.49 37910.29 2019-05-09 23:59:16.000 129 33826.67 275.68 17113.51 88888.00 2019-05-09 23:59:17.000 129 33826.64 275.65 17113.47 88888.00 2019-05-09 23:59:18.000 129 33826.64 275.71 17113.49 88888.00 2019-05-09 23:59:19.000 129 33826.67 275.74 17113.52 88888.00 2019-05-09 23:59:20.000 129 33826.65 275.71 17113.54 37910.28 2019-05-09 23:59:21.000 129 33826.66 275.75 17113.57 88888.00 2019-05-09 23:59:22.000 129 33826.64 275.74 17113.56 88888.00 2019-05-09 23:59:23.000 129 33826.69 275.72 17113.52 88888.00 2019-05-09 23:59:24.000 129 33826.69 275.73 17113.51 88888.00 2019-05-09 23:59:25.000 129 33826.71 275.76 17113.51 37910.35 2019-05-09 23:59:26.000 129 33826.71 275.74 17113.53 88888.00 2019-05-09 23:59:27.000 129 33826.69 275.72 17113.54 88888.00 2019-05-09 23:59:28.000 129 33826.69 275.74 17113.54 88888.00 2019-05-09 23:59:29.000 129 33826.67 275.71 17113.57 88888.00 2019-05-09 23:59:30.000 129 33826.70 275.77 17113.55 37910.30 2019-05-09 23:59:31.000 129 33826.71 275.78 17113.55 88888.00 2019-05-09 23:59:32.000 129 33826.69 275.76 17113.55 88888.00 2019-05-09 23:59:33.000 129 33826.70 275.78 17113.57 88888.00 2019-05-09 23:59:34.000 129 33826.70 275.80 17113.58 88888.00 2019-05-09 23:59:35.000 129 33826.65 275.79 17113.58 37910.29 2019-05-09 23:59:36.000 129 33826.67 275.76 17113.58 88888.00 2019-05-09 23:59:37.000 129 33826.64 275.75 17113.54 88888.00 2019-05-09 23:59:38.000 129 33826.64 275.79 17113.56 88888.00 2019-05-09 23:59:39.000 129 33826.63 275.81 17113.56 88888.00 2019-05-09 23:59:40.000 129 33826.65 275.82 17113.57 37910.25 2019-05-09 23:59:41.000 129 33826.60 275.79 17113.61 88888.00 2019-05-09 23:59:42.000 129 33826.58 275.77 17113.60 88888.00 2019-05-09 23:59:43.000 129 33826.57 275.81 17113.56 88888.00 2019-05-09 23:59:44.000 129 33826.55 275.86 17113.56 88888.00 2019-05-09 23:59:45.000 129 33826.52 275.89 17113.56 37910.33 2019-05-09 23:59:46.000 129 33826.53 275.87 17113.55 88888.00 2019-05-09 23:59:47.000 129 33826.52 275.84 17113.55 88888.00 2019-05-09 23:59:48.000 129 33826.49 275.82 17113.55 88888.00 2019-05-09 23:59:49.000 129 33826.52 275.85 17113.52 88888.00 2019-05-09 23:59:50.000 129 33826.51 275.85 17113.58 37910.22 2019-05-09 23:59:51.000 129 33826.48 275.85 17113.55 88888.00 2019-05-09 23:59:52.000 129 33826.46 275.83 17113.56 88888.00 2019-05-09 23:59:53.000 129 33826.46 275.86 17113.54 88888.00 2019-05-09 23:59:54.000 129 33826.44 275.87 17113.52 88888.00 2019-05-09 23:59:55.000 129 33826.43 275.86 17113.53 37910.26 2019-05-09 23:59:56.000 129 33826.37 275.82 17113.59 88888.00 2019-05-09 23:59:57.000 129 33826.36 275.82 17113.60 88888.00 2019-05-09 23:59:58.000 129 33826.39 275.81 17113.56 88888.00 2019-05-09 23:59:59.000 129 33826.35 275.81 17113.53 88888.00